38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 3 | 20250108 | 203600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250108 | 203500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250108 | 203400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250108 | 203300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250108 | 203200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250108 | 203100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250108 | 203000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250108 | 202900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250108 | 202800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250108 | 202700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250108 | 202600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250108 | 202500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250108 | 202400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250108 | 202300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250108 | 202200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250108 | 202100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250108 | 202000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250108 | 201900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250108 | 201800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250108 | 201700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250108 | 201600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250108 | 201500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250108 | 201400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250108 | 201300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250108 | 201200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250108 | 201100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250108 | 201000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250108 | 200900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250108 | 200800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250108 | 200700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 33 | 20250108 | 200600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250108 | 200500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250108 | 200400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250108 | 200300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250108 | 200200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250108 | 200100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250108 | 200000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250108 | 195900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250108 | 195800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250108 | 195700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250108 | 195600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250108 | 195500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250108 | 195400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250108 | 195300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250108 | 195200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250108 | 195100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250108 | 195000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250108 | 194900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250108 | 194800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250108 | 194700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250108 | 194600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250108 | 194500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250108 | 194400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250108 | 194300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250108 | 194200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250108 | 194100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250108 | 194000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250108 | 193900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250108 | 193800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250108 | 193700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 63 | 20250108 | 193600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250108 | 193500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250108 | 193400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250108 | 193300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250108 | 193200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250108 | 193100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250108 | 193000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250108 | 192900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250108 | 192800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250108 | 192700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250108 | 192600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250108 | 192500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250108 | 192400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250108 | 192300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250108 | 192200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250108 | 192100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250108 | 192000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250108 | 191900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250108 | 191800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250108 | 191700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250108 | 191600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250108 | 191500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250108 | 191400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250108 | 191300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250108 | 191200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250108 | 191100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250108 | 191000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250108 | 190900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250108 | 190800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250108 | 190700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 93 | 20250108 | 190600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250108 | 190500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250108 | 190400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250108 | 190300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250108 | 190200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250108 | 190100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250108 | 190000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250108 | 185900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250108 | 185800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250108 | 185700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250108 | 185600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250108 | 185500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250108 | 185400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250108 | 185300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250108 | 185200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250108 | 185100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250108 | 185000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250108 | 184900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250108 | 184800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250108 | 184700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250108 | 184600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250108 | 184500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250108 | 184400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250108 | 184300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250108 | 184200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250108 | 184100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250108 | 184000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250108 | 183900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250108 | 183800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250108 | 183700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 123 | 20250108 | 183600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250108 | 183500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250108 | 183400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250108 | 183300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250108 | 183200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250108 | 183100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250108 | 183000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250108 | 182900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250108 | 182800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250108 | 182700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250108 | 182600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250108 | 182500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250108 | 182400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250108 | 182300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250108 | 182200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250108 | 182100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250108 | 182000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250108 | 181900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250108 | 181800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250108 | 181700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250108 | 181600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250108 | 181500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250108 | 181400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250108 | 181300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250108 | 181200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250108 | 181100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250108 | 181000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250108 | 180900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250108 | 180800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250108 | 180700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 153 | 20250108 | 180600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250108 | 180500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250108 | 180400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250108 | 180300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250108 | 180200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250108 | 180100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250108 | 180000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250108 | 175900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250108 | 175800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250108 | 175700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250108 | 175600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250108 | 175500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250108 | 175400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250108 | 175300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250108 | 175200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250108 | 175100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250108 | 175000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250108 | 174900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250108 | 174800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250108 | 174700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250108 | 174600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250108 | 174500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250108 | 174400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250108 | 174300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250108 | 174200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250108 | 174100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250108 | 174000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250108 | 173900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250108 | 173800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250108 | 173700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 183 | 20250108 | 173600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250108 | 173500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250108 | 173400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250108 | 173300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250108 | 173200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250108 | 173100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250108 | 173000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250108 | 172900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250108 | 172800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250108 | 172700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250108 | 172600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250108 | 172500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250108 | 172400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250108 | 172300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250108 | 172200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250108 | 172100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250108 | 172000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250108 | 171900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250108 | 171800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250108 | 171700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250108 | 171600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250108 | 171500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250108 | 171400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250108 | 171300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250108 | 171200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250108 | 171100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250108 | 171000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250108 | 170900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250108 | 170800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250108 | 170700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 213 | 20250108 | 170600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250108 | 170500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250108 | 170400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250108 | 170300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250108 | 170200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250108 | 170100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250108 | 170000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250108 | 165900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250108 | 165800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250108 | 165700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250108 | 165600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250108 | 165500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250108 | 165400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250108 | 165300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250108 | 165200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250108 | 165100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250108 | 165000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250108 | 164900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250108 | 164800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250108 | 164700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250108 | 164600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250108 | 164500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250108 | 164400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250108 | 164300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250108 | 164200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250108 | 164100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250108 | 164000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250108 | 163900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250108 | 163800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250108 | 163700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 243 | 20250108 | 163600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250108 | 163500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250108 | 163400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250108 | 163300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250108 | 163200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250108 | 163100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250108 | 163000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250108 | 162900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250108 | 162800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250108 | 162700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250108 | 162600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250108 | 162500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250108 | 162400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250108 | 162300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250108 | 162200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250108 | 162100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250108 | 162000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250108 | 161900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250108 | 161800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250108 | 161700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250108 | 161600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250108 | 161500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250108 | 161400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250108 | 161300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250108 | 161200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250108 | 161100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20250108 | 161000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20250108 | 160900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20250108 | 160800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20250108 | 160700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 273 | 20250108 | 160600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20250108 | 160500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20250108 | 160400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20250108 | 160300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20250108 | 160200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20250108 | 160100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20250108 | 160000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20250108 | 155900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20250108 | 155800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20250108 | 155700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20250108 | 155600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20250108 | 155500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20250108 | 155400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20250108 | 155300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20250108 | 155200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20250108 | 155100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20250108 | 155000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20250108 | 154900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20250108 | 154800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20250108 | 154700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20250108 | 154600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20250108 | 154500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20250108 | 154400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20250108 | 154300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20250108 | 154200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20250108 | 154100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20250108 | 154000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20250108 | 153900 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20250108 | 153800 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20250108 | 153700 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 303 | 20250108 | 153600 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20250108 | 153500 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20250108 | 153400 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20250108 | 153300 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20250108 | 153200 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20250108 | 153100 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20250108 | 153000 | 17203459550 | 37150 | 37150 | 37150 | 37150 | 4586 |
| 310 | 20250108 | 152900 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20250108 | 152800 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20250108 | 152700 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20250108 | 152600 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20250108 | 152500 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20250108 | 152400 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20250108 | 152300 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20250108 | 152200 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20250108 | 152100 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20250108 | 152000 | 17033089650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20250108 | 151900 | 17033089650 | 37150 | 37050 | 37150 | 37000 | 1120 |
| 321 | 20250108 | 151800 | 16991562150 | 37150 | 37100 | 37150 | 37050 | 903 |
| 322 | 20250108 | 151700 | 16958096550 | 37100 | 37100 | 37100 | 37050 | 829 |
| 323 | 20250108 | 151600 | 16927375450 | 37100 | 37100 | 37150 | 37050 | 1435 |
| 324 | 20250108 | 151500 | 16874180550 | 37150 | 37200 | 37200 | 37050 | 2295 |
| 325 | 20250108 | 151400 | 16789082200 | 37150 | 37200 | 37200 | 37100 | 700 |
| 326 | 20250108 | 151300 | 16763076950 | 37150 | 37150 | 37200 | 37100 | 431 |
| 327 | 20250108 | 151200 | 16747067300 | 37150 | 37100 | 37150 | 37100 | 1039 |
| 328 | 20250108 | 151100 | 16708469900 | 37100 | 37100 | 37150 | 37100 | 498 |
| 329 | 20250108 | 151000 | 16689993950 | 37100 | 37150 | 37200 | 37100 | 984 |
| 330 | 20250108 | 150900 | 16653471600 | 37150 | 37150 | 37150 | 37100 | 1439 |
| 331 | 20250108 | 150800 | 16600064750 | 37150 | 37150 | 37200 | 37150 | 294 |
| 332 | 20250108 | 150700 | 16589141250 | 37150 | 37150 | 37200 | 37150 | 456 |
| 333 | 20250108 | 150600 | 16572200650 | 37150 | 37150 | 37200 | 37100 | 1465 |
| 334 | 20250108 | 150500 | 16517774800 | 37150 | 37150 | 37200 | 37150 | 256 |
| 335 | 20250108 | 150400 | 16508263950 | 37150 | 37150 | 37200 | 37150 | 267 |
| 336 | 20250108 | 150300 | 16498343500 | 37150 | 37200 | 37250 | 37150 | 632 |
| 337 | 20250108 | 150200 | 16474834200 | 37150 | 37150 | 37200 | 37100 | 2579 |
| 338 | 20250108 | 150100 | 16379030050 | 37200 | 37150 | 37200 | 37150 | 323 |
| 339 | 20250108 | 150000 | 16367022600 | 37150 | 37150 | 37200 | 37150 | 173 |
| 340 | 20250108 | 145900 | 16360595500 | 37200 | 37200 | 37200 | 37150 | 240 |
| 341 | 20250108 | 145800 | 16351673850 | 37150 | 37150 | 37200 | 37150 | 929 |
| 342 | 20250108 | 145700 | 16317146250 | 37200 | 37150 | 37200 | 37150 | 507 |
| 343 | 20250108 | 145600 | 16298298250 | 37150 | 37150 | 37200 | 37150 | 199 |
| 344 | 20250108 | 145500 | 16290901100 | 37150 | 37150 | 37200 | 37100 | 303 |
| 345 | 20250108 | 145400 | 16279645400 | 37150 | 37150 | 37200 | 37100 | 1543 |
| 346 | 20250108 | 145300 | 16222283900 | 37100 | 37150 | 37150 | 37100 | 691 |
| 347 | 20250108 | 145200 | 16196617000 | 37150 | 37050 | 37150 | 37050 | 270 |
| 348 | 20250108 | 145100 | 16186603100 | 37050 | 37050 | 37150 | 37050 | 560 |
| 349 | 20250108 | 145000 | 16165831400 | 37050 | 37100 | 37200 | 37050 | 1132 |
| 350 | 20250108 | 144900 | 16123802200 | 37100 | 37050 | 37100 | 37050 | 258 |
| 351 | 20250108 | 144800 | 16114232900 | 37050 | 37100 | 37150 | 37000 | 528 |
| 352 | 20250108 | 144700 | 16094647800 | 37100 | 37050 | 37150 | 37000 | 2010 |
| 353 | 20250108 | 144600 | 16020185650 | 37100 | 37050 | 37150 | 37000 | 835 |
| 354 | 20250108 | 144500 | 15989225900 | 37100 | 37050 | 37150 | 37050 | 459 |
| 355 | 20250108 | 144400 | 15972199900 | 37050 | 37050 | 37100 | 37050 | 333 |
| 356 | 20250108 | 144300 | 15959862150 | 37050 | 37050 | 37100 | 37000 | 535 |
| 357 | 20250108 | 144200 | 15940040250 | 37050 | 37050 | 37100 | 37000 | 1279 |
| 358 | 20250108 | 144100 | 15892671350 | 37050 | 37100 | 37100 | 37050 | 808 |
| 359 | 20250108 | 144000 | 15862731350 | 37100 | 37100 | 37100 | 37050 | 366 |
| 360 | 20250108 | 143900 | 15849161650 | 37100 | 37050 | 37100 | 37050 | 417 |
| 361 | 20250108 | 143800 | 15833708900 | 37150 | 37050 | 37150 | 37050 | 436 |
| 362 | 20250108 | 143700 | 15817549150 | 37050 | 37050 | 37100 | 37050 | 823 |
| 363 | 20250108 | 143600 | 15787048500 | 37050 | 37050 | 37100 | 37050 | 503 |
| 364 | 20250108 | 143500 | 15768410650 | 37100 | 37100 | 37100 | 37050 | 464 |
| 365 | 20250108 | 143400 | 15751211600 | 37050 | 37100 | 37100 | 37050 | 354 |
| 366 | 20250108 | 143300 | 15738083900 | 37100 | 37100 | 37100 | 37050 | 674 |
| 367 | 20250108 | 143200 | 15713084100 | 37050 | 37050 | 37100 | 37050 | 473 |
| 368 | 20250108 | 143100 | 15695554250 | 37050 | 37100 | 37100 | 37000 | 3324 |
| 369 | 20250108 | 143000 | 15572478700 | 37100 | 37050 | 37150 | 37050 | 520 |
| 370 | 20250108 | 142900 | 15553196000 | 37050 | 37100 | 37100 | 37050 | 1139 |
| 371 | 20250108 | 142800 | 15510984400 | 37100 | 37100 | 37100 | 37050 | 473 |
| 372 | 20250108 | 142700 | 15493451450 | 37050 | 37050 | 37100 | 37050 | 568 |
| 373 | 20250108 | 142600 | 15472388250 | 37100 | 37100 | 37100 | 37050 | 322 |
| 374 | 20250108 | 142500 | 15460451800 | 37100 | 37100 | 37100 | 37050 | 704 |
| 375 | 20250108 | 142400 | 15434368100 | 37050 | 37100 | 37100 | 37050 | 510 |
| 376 | 20250108 | 142300 | 15415466800 | 37050 | 37050 | 37100 | 37050 | 894 |
| 377 | 20250108 | 142200 | 15382311300 | 37100 | 37050 | 37100 | 37050 | 329 |
| 378 | 20250108 | 142100 | 15370119900 | 37050 | 37050 | 37100 | 37050 | 1421 |
| 379 | 20250108 | 142000 | 15317471450 | 37050 | 37100 | 37150 | 37050 | 592 |
| 380 | 20250108 | 141900 | 15295519650 | 37150 | 37100 | 37150 | 37100 | 306 |
| 381 | 20250108 | 141800 | 15284166550 | 37100 | 37100 | 37150 | 37100 | 255 |
| 382 | 20250108 | 141700 | 15274705300 | 37100 | 37100 | 37150 | 37100 | 1482 |
| 383 | 20250108 | 141600 | 15219714350 | 37150 | 37100 | 37150 | 37100 | 247 |
| 384 | 20250108 | 141500 | 15210549650 | 37100 | 37100 | 37150 | 37100 | 277 |
| 385 | 20250108 | 141400 | 15200269800 | 37150 | 37150 | 37200 | 37100 | 440 |
| 386 | 20250108 | 141300 | 15183928550 | 37150 | 37100 | 37150 | 37100 | 1069 |
| 387 | 20250108 | 141200 | 15144229900 | 37100 | 37100 | 37150 | 37100 | 667 |
| 388 | 20250108 | 141100 | 15119484150 | 37100 | 37150 | 37150 | 37100 | 470 |
| 389 | 20250108 | 141000 | 15102046150 | 37150 | 37100 | 37150 | 37100 | 181 |
| 390 | 20250108 | 140900 | 15095329050 | 37100 | 37100 | 37150 | 37100 | 708 |
| 391 | 20250108 | 140800 | 15069054350 | 37100 | 37100 | 37150 | 37100 | 834 |
| 392 | 20250108 | 140700 | 15038098650 | 37100 | 37150 | 37150 | 37100 | 713 |
| 393 | 20250108 | 140600 | 15011645150 | 37100 | 37100 | 37150 | 37100 | 226 |
| 394 | 20250108 | 140500 | 15003257700 | 37200 | 37150 | 37200 | 37100 | 1237 |
| 395 | 20250108 | 140400 | 14957319800 | 37150 | 37150 | 37200 | 37150 | 454 |
| 396 | 20250108 | 140300 | 14940447700 | 37150 | 37200 | 37200 | 37150 | 384 |
| 397 | 20250108 | 140200 | 14926176100 | 37150 | 37150 | 37200 | 37150 | 272 |
| 398 | 20250108 | 140100 | 14916070750 | 37150 | 37200 | 37200 | 37150 | 653 |
| 399 | 20250108 | 140000 | 14891791650 | 37200 | 37200 | 37250 | 37200 | 260 |
| 400 | 20250108 | 135900 | 14882119050 | 37200 | 37200 | 37250 | 37200 | 148 |
| 401 | 20250108 | 135800 | 14876612950 | 37200 | 37200 | 37250 | 37200 | 448 |
| 402 | 20250108 | 135700 | 14859947250 | 37250 | 37200 | 37250 | 37200 | 259 |
| 403 | 20250108 | 135600 | 14850310900 | 37200 | 37150 | 37200 | 37150 | 229 |
| 404 | 20250108 | 135500 | 14841798050 | 37150 | 37200 | 37200 | 37150 | 2015 |
| 405 | 20250108 | 135400 | 14766930900 | 37250 | 37250 | 37250 | 37150 | 962 |
| 406 | 20250108 | 135300 | 14731150800 | 37250 | 37200 | 37250 | 37200 | 197 |
| 407 | 20250108 | 135200 | 14723821900 | 37200 | 37200 | 37250 | 37150 | 385 |
| 408 | 20250108 | 135100 | 14709498700 | 37150 | 37200 | 37250 | 37150 | 640 |
| 409 | 20250108 | 135000 | 14685694450 | 37200 | 37200 | 37250 | 37200 | 410 |
| 410 | 20250108 | 134900 | 14670441850 | 37200 | 37200 | 37250 | 37200 | 145 |
| 411 | 20250108 | 134800 | 14665047550 | 37200 | 37250 | 37300 | 37200 | 338 |
| 412 | 20250108 | 134700 | 14652458700 | 37200 | 37250 | 37300 | 37200 | 373 |
| 413 | 20250108 | 134600 | 14638562950 | 37250 | 37300 | 37300 | 37200 | 372 |
| 414 | 20250108 | 134500 | 14624701500 | 37300 | 37200 | 37300 | 37200 | 713 |
| 415 | 20250108 | 134400 | 14598134750 | 37250 | 37250 | 37250 | 37200 | 933 |
| 416 | 20250108 | 134300 | 14563416150 | 37250 | 37250 | 37300 | 37200 | 250 |
| 417 | 20250108 | 134200 | 14554105700 | 37250 | 37250 | 37300 | 37250 | 1468 |
| 418 | 20250108 | 134100 | 14499363550 | 37250 | 37250 | 37300 | 37200 | 289 |
| 419 | 20250108 | 134000 | 14488603950 | 37200 | 37150 | 37250 | 37150 | 719 |
| 420 | 20250108 | 133900 | 14461877750 | 37150 | 37200 | 37200 | 37150 | 404 |
| 421 | 20250108 | 133800 | 14446867550 | 37150 | 37200 | 37200 | 37150 | 354 |
| 422 | 20250108 | 133700 | 14433710550 | 37200 | 37200 | 37200 | 37150 | 2511 |
| 423 | 20250108 | 133600 | 14340311150 | 37200 | 37250 | 37250 | 37200 | 386 |
| 424 | 20250108 | 133500 | 14325950800 | 37200 | 37250 | 37300 | 37200 | 660 |
| 425 | 20250108 | 133400 | 14301365900 | 37250 | 37250 | 37300 | 37250 | 381 |
| 426 | 20250108 | 133300 | 14287172500 | 37250 | 37300 | 37300 | 37250 | 251 |
| 427 | 20250108 | 133200 | 14277822050 | 37250 | 37250 | 37300 | 37250 | 266 |
| 428 | 20250108 | 133100 | 14267911000 | 37250 | 37300 | 37350 | 37250 | 1088 |
| 429 | 20250108 | 133000 | 14227332100 | 37300 | 37300 | 37350 | 37300 | 678 |
| 430 | 20250108 | 132900 | 14202038600 | 37300 | 37350 | 37350 | 37300 | 614 |
| 431 | 20250108 | 132800 | 14179119850 | 37350 | 37400 | 37400 | 37300 | 2377 |
| 432 | 20250108 | 132700 | 14090355900 | 37400 | 37350 | 37400 | 37350 | 580 |
| 433 | 20250108 | 132600 | 14068678950 | 37350 | 37300 | 37450 | 37300 | 1748 |
| 434 | 20250108 | 132500 | 14003288950 | 37350 | 37350 | 37400 | 37300 | 547 |
| 435 | 20250108 | 132400 | 13982866550 | 37350 | 37350 | 37400 | 37300 | 1565 |
| 436 | 20250108 | 132300 | 13924411400 | 37350 | 37350 | 37450 | 37300 | 2667 |
| 437 | 20250108 | 132200 | 13824741300 | 37350 | 37350 | 37400 | 37250 | 4419 |
| 438 | 20250108 | 132100 | 13659801550 | 37400 | 37150 | 37450 | 37100 | 7921 |
| 439 | 20250108 | 132000 | 13364030600 | 37150 | 37100 | 37200 | 37100 | 408 |
| 440 | 20250108 | 131900 | 13348882700 | 37100 | 37150 | 37200 | 37100 | 371 |
| 441 | 20250108 | 131800 | 13335102250 | 37150 | 37050 | 37150 | 37050 | 1194 |
| 442 | 20250108 | 131700 | 13290846400 | 37100 | 37100 | 37100 | 37050 | 1440 |
| 443 | 20250108 | 131600 | 13237452000 | 37100 | 37150 | 37200 | 37100 | 2797 |
| 444 | 20250108 | 131500 | 13133662150 | 37100 | 37200 | 37200 | 37100 | 361 |
| 445 | 20250108 | 131400 | 13120251600 | 37150 | 37200 | 37200 | 37150 | 2281 |
| 446 | 20250108 | 131300 | 13035503500 | 37200 | 37200 | 37250 | 37200 | 197 |
| 447 | 20250108 | 131200 | 13028174950 | 37200 | 37200 | 37250 | 37200 | 452 |
| 448 | 20250108 | 131100 | 13011354200 | 37200 | 37300 | 37300 | 37200 | 281 |
| 449 | 20250108 | 131000 | 13000891100 | 37300 | 37200 | 37300 | 37200 | 307 |
| 450 | 20250108 | 130900 | 12989456500 | 37200 | 37250 | 37300 | 37200 | 362 |
| 451 | 20250108 | 130800 | 12975973700 | 37150 | 37200 | 37200 | 37150 | 631 |
| 452 | 20250108 | 130700 | 12952507800 | 37150 | 37150 | 37200 | 37100 | 262 |
| 453 | 20250108 | 130600 | 12942775250 | 37150 | 37150 | 37200 | 37150 | 336 |
| 454 | 20250108 | 130500 | 12930292700 | 37150 | 37150 | 37150 | 37100 | 222 |
| 455 | 20250108 | 130400 | 12922046500 | 37150 | 37150 | 37150 | 37100 | 1214 |
| 456 | 20250108 | 130300 | 12876955350 | 37150 | 37150 | 37200 | 37100 | 512 |
| 457 | 20250108 | 130200 | 12857933850 | 37150 | 37150 | 37200 | 37150 | 235 |
| 458 | 20250108 | 130100 | 12849202900 | 37150 | 37150 | 37200 | 37150 | 351 |
| 459 | 20250108 | 130000 | 12836163200 | 37150 | 37150 | 37200 | 37150 | 288 |
| 460 | 20250108 | 125900 | 12825461000 | 37150 | 37150 | 37200 | 37150 | 110 |
| 461 | 20250108 | 125800 | 12821374250 | 37150 | 37150 | 37200 | 37150 | 218 |
| 462 | 20250108 | 125700 | 12813275150 | 37150 | 37150 | 37200 | 37150 | 821 |
| 463 | 20250108 | 125600 | 12782774050 | 37150 | 37150 | 37200 | 37150 | 242 |
| 464 | 20250108 | 125500 | 12773782800 | 37150 | 37150 | 37200 | 37150 | 360 |
| 465 | 20250108 | 125400 | 12760399150 | 37200 | 37150 | 37200 | 37150 | 173 |
| 466 | 20250108 | 125300 | 12753971100 | 37150 | 37200 | 37250 | 37150 | 404 |
| 467 | 20250108 | 125200 | 12738941700 | 37200 | 37200 | 37250 | 37200 | 240 |
| 468 | 20250108 | 125100 | 12730012100 | 37200 | 37250 | 37250 | 37200 | 346 |
| 469 | 20250108 | 125000 | 12717131300 | 37200 | 37150 | 37250 | 37150 | 622 |
| 470 | 20250108 | 124900 | 12693993200 | 37150 | 37200 | 37200 | 37100 | 349 |
| 471 | 20250108 | 124800 | 12681027750 | 37150 | 37150 | 37200 | 37100 | 280 |
| 472 | 20250108 | 124700 | 12670625500 | 37150 | 37150 | 37250 | 37100 | 360 |
| 473 | 20250108 | 124600 | 12657232550 | 37100 | 37050 | 37100 | 37050 | 395 |
| 474 | 20250108 | 124500 | 12642588100 | 37050 | 37050 | 37100 | 37050 | 180 |
| 475 | 20250108 | 124400 | 12635913900 | 37100 | 37000 | 37100 | 37000 | 542 |
| 476 | 20250108 | 124300 | 12615831400 | 37000 | 37050 | 37050 | 37000 | 261 |
| 477 | 20250108 | 124200 | 12606169050 | 37050 | 37050 | 37050 | 37000 | 330 |
| 478 | 20250108 | 124100 | 12593954650 | 37050 | 37050 | 37050 | 37000 | 1857 |
| 479 | 20250108 | 124000 | 12525229200 | 37050 | 37000 | 37100 | 37000 | 903 |
| 480 | 20250108 | 123900 | 12491775100 | 37000 | 37050 | 37050 | 37000 | 311 |
| 481 | 20250108 | 123800 | 12480261850 | 37050 | 37000 | 37050 | 37000 | 387 |
| 482 | 20250108 | 123700 | 12465938700 | 37000 | 37000 | 37050 | 37000 | 792 |
| 483 | 20250108 | 123600 | 12436627750 | 37050 | 37050 | 37050 | 37000 | 753 |
| 484 | 20250108 | 123500 | 12408740200 | 37050 | 37100 | 37100 | 37050 | 690 |
| 485 | 20250108 | 123400 | 12383175100 | 37100 | 37100 | 37100 | 37050 | 383 |
| 486 | 20250108 | 123300 | 12368977500 | 37050 | 37050 | 37150 | 37050 | 209 |
| 487 | 20250108 | 123200 | 12361224150 | 37050 | 37100 | 37100 | 37050 | 452 |
| 488 | 20250108 | 123100 | 12344462350 | 37100 | 37050 | 37100 | 37000 | 204 |
| 489 | 20250108 | 123000 | 12336904900 | 37050 | 37050 | 37100 | 37000 | 476 |
| 490 | 20250108 | 122900 | 12319277150 | 37050 | 37050 | 37050 | 37000 | 492 |
| 491 | 20250108 | 122800 | 12301056450 | 37000 | 37050 | 37050 | 37000 | 1685 |
| 492 | 20250108 | 122700 | 12238702600 | 37000 | 37000 | 37050 | 37000 | 474 |
| 493 | 20250108 | 122600 | 12221153550 | 37050 | 37050 | 37100 | 37050 | 771 |
| 494 | 20250108 | 122500 | 12192586050 | 37050 | 37100 | 37100 | 37050 | 535 |
| 495 | 20250108 | 122400 | 12172764100 | 37050 | 37050 | 37100 | 37050 | 201 |
| 496 | 20250108 | 122300 | 12165315550 | 37100 | 37050 | 37100 | 37050 | 595 |
| 497 | 20250108 | 122200 | 12143255750 | 37100 | 37050 | 37100 | 37050 | 723 |
| 498 | 20250108 | 122100 | 12116440300 | 37050 | 37050 | 37100 | 37050 | 223 |
| 499 | 20250108 | 122000 | 12108177550 | 37050 | 37150 | 37150 | 37050 | 730 |
| 500 | 20250108 | 121900 | 12081102900 | 37150 | 37100 | 37150 | 37050 | 834 |
| 501 | 20250108 | 121800 | 12050178750 | 37050 | 37100 | 37100 | 37050 | 199 |
| 502 | 20250108 | 121700 | 12042805400 | 37050 | 37100 | 37100 | 37050 | 326 |
| 503 | 20250108 | 121600 | 12030726550 | 37050 | 37050 | 37100 | 37050 | 562 |
| 504 | 20250108 | 121500 | 12009889550 | 37050 | 37050 | 37100 | 37050 | 457 |
| 505 | 20250108 | 121400 | 11992957300 | 37100 | 37050 | 37100 | 37050 | 175 |
| 506 | 20250108 | 121300 | 11986472400 | 37100 | 37100 | 37100 | 37050 | 2784 |
| 507 | 20250108 | 121200 | 11883270700 | 37150 | 37100 | 37150 | 37100 | 193 |
| 508 | 20250108 | 121100 | 11876107500 | 37100 | 37100 | 37150 | 37100 | 341 |
| 509 | 20250108 | 121000 | 11863456200 | 37100 | 37100 | 37150 | 37100 | 215 |
| 510 | 20250108 | 120900 | 11855476700 | 37100 | 37100 | 37150 | 37100 | 318 |
| 511 | 20250108 | 120800 | 11843675350 | 37100 | 37150 | 37200 | 37100 | 2882 |
| 512 | 20250108 | 120700 | 11736729850 | 37150 | 37100 | 37150 | 37100 | 237 |
| 513 | 20250108 | 120600 | 11727936900 | 37150 | 37100 | 37150 | 37100 | 220 |
| 514 | 20250108 | 120500 | 11719769350 | 37150 | 37150 | 37150 | 37100 | 265 |
| 515 | 20250108 | 120400 | 11709931700 | 37100 | 37150 | 37150 | 37100 | 392 |
| 516 | 20250108 | 120300 | 11695386200 | 37150 | 37100 | 37150 | 37100 | 174 |
| 517 | 20250108 | 120200 | 11688929700 | 37100 | 37100 | 37150 | 37100 | 361 |
| 518 | 20250108 | 120100 | 11675525900 | 37150 | 37150 | 37150 | 37100 | 184 |
| 519 | 20250108 | 120000 | 11668698800 | 37100 | 37150 | 37150 | 37100 | 402 |
| 520 | 20250108 | 115900 | 11653778350 | 37150 | 37150 | 37150 | 37100 | 405 |
| 521 | 20250108 | 115800 | 11638737100 | 37100 | 37150 | 37150 | 37100 | 1154 |
| 522 | 20250108 | 115700 | 11595866600 | 37150 | 37150 | 37200 | 37150 | 540 |
| 523 | 20250108 | 115600 | 11575804800 | 37200 | 37150 | 37200 | 37150 | 386 |
| 524 | 20250108 | 115500 | 11561461100 | 37150 | 37150 | 37200 | 37150 | 211 |
| 525 | 20250108 | 115400 | 11553620700 | 37150 | 37150 | 37200 | 37150 | 295 |
| 526 | 20250108 | 115300 | 11542658100 | 37150 | 37200 | 37250 | 37150 | 418 |
| 527 | 20250108 | 115200 | 11527111200 | 37250 | 37200 | 37250 | 37200 | 254 |
| 528 | 20250108 | 115100 | 11517659850 | 37200 | 37250 | 37300 | 37200 | 239 |
| 529 | 20250108 | 115000 | 11508764050 | 37200 | 37300 | 37300 | 37200 | 514 |
| 530 | 20250108 | 114900 | 11489607750 | 37300 | 37250 | 37350 | 37200 | 1955 |
| 531 | 20250108 | 114800 | 11416773400 | 37200 | 37150 | 37200 | 37150 | 544 |
| 532 | 20250108 | 114700 | 11396542200 | 37150 | 37150 | 37200 | 37150 | 228 |
| 533 | 20250108 | 114600 | 11388071450 | 37150 | 37150 | 37150 | 37150 | 201 |
| 534 | 20250108 | 114500 | 11380604300 | 37200 | 37200 | 37200 | 37150 | 503 |
| 535 | 20250108 | 114400 | 11361906700 | 37150 | 37150 | 37200 | 37150 | 225 |
| 536 | 20250108 | 114300 | 11353546000 | 37200 | 37150 | 37200 | 37100 | 730 |
| 537 | 20250108 | 114200 | 11326428800 | 37150 | 37100 | 37150 | 37100 | 327 |
| 538 | 20250108 | 114100 | 11314287650 | 37150 | 37100 | 37150 | 37100 | 346 |
| 539 | 20250108 | 114000 | 11301450150 | 37100 | 37050 | 37100 | 37050 | 2322 |
| 540 | 20250108 | 113900 | 11215314700 | 37050 | 37100 | 37100 | 37050 | 725 |
| 541 | 20250108 | 113800 | 11188441400 | 37100 | 37100 | 37100 | 37050 | 959 |
| 542 | 20250108 | 113700 | 11152908950 | 37100 | 37100 | 37150 | 37050 | 2811 |
| 543 | 20250108 | 113600 | 11048618950 | 37100 | 37100 | 37150 | 37100 | 372 |
| 544 | 20250108 | 113500 | 11034807300 | 37100 | 37150 | 37150 | 37100 | 293 |
| 545 | 20250108 | 113400 | 11023930750 | 37100 | 37150 | 37150 | 37100 | 231 |
| 546 | 20250108 | 113300 | 11015359650 | 37150 | 37150 | 37150 | 37100 | 295 |
| 547 | 20250108 | 113200 | 11004405450 | 37200 | 37100 | 37200 | 37100 | 593 |
| 548 | 20250108 | 113100 | 10982383250 | 37150 | 37150 | 37150 | 37100 | 617 |
| 549 | 20250108 | 113000 | 10959491250 | 37150 | 37150 | 37150 | 37100 | 903 |
| 550 | 20250108 | 112900 | 10925948750 | 37150 | 37150 | 37200 | 37150 | 779 |
| 551 | 20250108 | 112800 | 10897006050 | 37150 | 37150 | 37200 | 37150 | 324 |
| 552 | 20250108 | 112700 | 10884963750 | 37150 | 37150 | 37200 | 37150 | 256 |
| 553 | 20250108 | 112600 | 10875452700 | 37150 | 37200 | 37200 | 37150 | 406 |
| 554 | 20250108 | 112500 | 10860365700 | 37150 | 37150 | 37200 | 37150 | 401 |
| 555 | 20250108 | 112400 | 10845455500 | 37200 | 37200 | 37200 | 37150 | 164 |
| 556 | 20250108 | 112300 | 10839361900 | 37150 | 37150 | 37200 | 37150 | 1114 |
| 557 | 20250108 | 112200 | 10797974750 | 37200 | 37200 | 37250 | 37150 | 652 |
| 558 | 20250108 | 112100 | 10773724300 | 37200 | 37200 | 37250 | 37200 | 214 |
| 559 | 20250108 | 112000 | 10765760500 | 37200 | 37250 | 37250 | 37200 | 250 |
| 560 | 20250108 | 111900 | 10756453000 | 37200 | 37200 | 37250 | 37150 | 259 |
| 561 | 20250108 | 111800 | 10746821950 | 37150 | 37200 | 37250 | 37150 | 651 |
| 562 | 20250108 | 111700 | 10722608800 | 37200 | 37150 | 37200 | 37150 | 203 |
| 563 | 20250108 | 111600 | 10715065900 | 37150 | 37150 | 37200 | 37150 | 280 |
| 564 | 20250108 | 111500 | 10704659950 | 37250 | 37150 | 37250 | 37150 | 1058 |
| 565 | 20250108 | 111400 | 10665315450 | 37150 | 37150 | 37200 | 37150 | 555 |
| 566 | 20250108 | 111300 | 10644681450 | 37150 | 37150 | 37200 | 37150 | 108 |
| 567 | 20250108 | 111200 | 10640668650 | 37150 | 37150 | 37200 | 37100 | 1215 |
| 568 | 20250108 | 111100 | 10595544100 | 37150 | 37150 | 37200 | 37150 | 1117 |
| 569 | 20250108 | 111000 | 10554031600 | 37200 | 37300 | 37300 | 37150 | 922 |
| 570 | 20250108 | 110900 | 10519745550 | 37250 | 37150 | 37400 | 37150 | 300 |
| 571 | 20250108 | 110800 | 10508589400 | 37200 | 37250 | 37250 | 37150 | 869 |
| 572 | 20250108 | 110700 | 10476253100 | 37200 | 37200 | 37250 | 37150 | 1222 |
| 573 | 20250108 | 110600 | 10430796400 | 37150 | 37150 | 37200 | 37150 | 371 |
| 574 | 20250108 | 110500 | 10417008400 | 37200 | 37150 | 37200 | 37150 | 389 |
| 575 | 20250108 | 110400 | 10402551800 | 37200 | 37200 | 37250 | 37150 | 3871 |
| 576 | 20250108 | 110300 | 10258566100 | 37250 | 37350 | 37350 | 37200 | 3709 |
| 577 | 20250108 | 110200 | 10120346350 | 37350 | 37350 | 37350 | 37300 | 120 |
| 578 | 20250108 | 110100 | 10115868250 | 37350 | 37350 | 37350 | 37300 | 479 |
| 579 | 20250108 | 110000 | 10097988800 | 37350 | 37450 | 37450 | 37300 | 3007 |
| 580 | 20250108 | 105900 | 9985629850 | 37450 | 37400 | 37500 | 37400 | 419 |
| 581 | 20250108 | 105800 | 9969937800 | 37450 | 37450 | 37450 | 37400 | 378 |
| 582 | 20250108 | 105700 | 9955795250 | 37450 | 37400 | 37450 | 37350 | 536 |
| 583 | 20250108 | 105600 | 9935752600 | 37400 | 37400 | 37400 | 37350 | 928 |
| 584 | 20250108 | 105500 | 9901049700 | 37400 | 37400 | 37400 | 37350 | 96 |
| 585 | 20250108 | 105400 | 9897463100 | 37400 | 37350 | 37400 | 37300 | 205 |
| 586 | 20250108 | 105300 | 9889806050 | 37350 | 37350 | 37350 | 37300 | 323 |
| 587 | 20250108 | 105200 | 9877746800 | 37350 | 37350 | 37350 | 37300 | 511 |
| 588 | 20250108 | 105100 | 9858674500 | 37350 | 37350 | 37350 | 37300 | 578 |
| 589 | 20250108 | 105000 | 9837093800 | 37350 | 37400 | 37400 | 37350 | 1808 |
| 590 | 20250108 | 104900 | 9769564450 | 37350 | 37350 | 37400 | 37300 | 3250 |
| 591 | 20250108 | 104800 | 9648182550 | 37350 | 37350 | 37400 | 37350 | 319 |
| 592 | 20250108 | 104700 | 9636265300 | 37400 | 37350 | 37400 | 37300 | 488 |
| 593 | 20250108 | 104600 | 9618043800 | 37350 | 37350 | 37400 | 37350 | 1559 |
| 594 | 20250108 | 104500 | 9559805500 | 37350 | 37400 | 37400 | 37350 | 302 |
| 595 | 20250108 | 104400 | 9548515450 | 37400 | 37400 | 37450 | 37400 | 432 |
| 596 | 20250108 | 104300 | 9532356850 | 37400 | 37400 | 37450 | 37350 | 214 |
| 597 | 20250108 | 104200 | 9524353200 | 37400 | 37350 | 37400 | 37300 | 568 |
| 598 | 20250108 | 104100 | 9503141750 | 37400 | 37350 | 37400 | 37350 | 149 |
| 599 | 20250108 | 104000 | 9497573150 | 37350 | 37400 | 37450 | 37350 | 452 |
| 600 | 20250108 | 103900 | 9480682950 | 37450 | 37400 | 37450 | 37400 | 517 |
| 601 | 20250108 | 103800 | 9461345100 | 37400 | 37350 | 37400 | 37350 | 339 |
| 602 | 20250108 | 103700 | 9448683150 | 37350 | 37400 | 37400 | 37350 | 421 |
| 603 | 20250108 | 103600 | 9432956800 | 37400 | 37400 | 37400 | 37350 | 187 |
| 604 | 20250108 | 103500 | 9425966750 | 37400 | 37350 | 37400 | 37300 | 507 |
| 605 | 20250108 | 103400 | 9407034100 | 37350 | 37400 | 37400 | 37300 | 956 |
| 606 | 20250108 | 103300 | 9371336850 | 37350 | 37450 | 37450 | 37350 | 218 |
| 607 | 20250108 | 103200 | 9363184300 | 37450 | 37300 | 37500 | 37300 | 356 |
| 608 | 20250108 | 103100 | 9349888250 | 37300 | 37450 | 37500 | 37300 | 4982 |
| 609 | 20250108 | 103000 | 9163646300 | 37450 | 37450 | 37550 | 37400 | 1700 |
| 610 | 20250108 | 102900 | 9100051350 | 37400 | 37400 | 37450 | 37400 | 527 |
| 611 | 20250108 | 102800 | 9080334450 | 37400 | 37500 | 37500 | 37400 | 689 |
| 612 | 20250108 | 102700 | 9054533900 | 37500 | 37450 | 37550 | 37450 | 186 |
| 613 | 20250108 | 102600 | 9047566900 | 37450 | 37550 | 37550 | 37400 | 1918 |
| 614 | 20250108 | 102500 | 8975746450 | 37550 | 37550 | 37600 | 37500 | 2018 |
| 615 | 20250108 | 102400 | 8900046400 | 37550 | 37550 | 37600 | 37550 | 86 |
| 616 | 20250108 | 102300 | 8896816750 | 37550 | 37650 | 37700 | 37550 | 1682 |
| 617 | 20250108 | 102200 | 8833558700 | 37650 | 37650 | 37700 | 37650 | 800 |
| 618 | 20250108 | 102100 | 8803437250 | 37600 | 37650 | 37700 | 37600 | 382 |
| 619 | 20250108 | 102000 | 8789055300 | 37600 | 37550 | 37600 | 37550 | 440 |
| 620 | 20250108 | 101900 | 8772517500 | 37550 | 37600 | 37600 | 37500 | 1625 |
| 621 | 20250108 | 101800 | 8711497800 | 37600 | 37650 | 37650 | 37550 | 492 |
| 622 | 20250108 | 101700 | 8692998750 | 37600 | 37600 | 37600 | 37550 | 306 |
| 623 | 20250108 | 101600 | 8681497100 | 37550 | 37600 | 37600 | 37550 | 102 |
| 624 | 20250108 | 101500 | 8677665700 | 37550 | 37550 | 37650 | 37550 | 238 |
| 625 | 20250108 | 101400 | 8668721150 | 37550 | 37600 | 37600 | 37500 | 270 |
| 626 | 20250108 | 101300 | 8658582200 | 37600 | 37600 | 37600 | 37500 | 478 |
| 627 | 20250108 | 101200 | 8640626900 | 37600 | 37550 | 37600 | 37500 | 976 |
| 628 | 20250108 | 101100 | 8603964000 | 37600 | 37700 | 37700 | 37600 | 1467 |
| 629 | 20250108 | 101000 | 8548747550 | 37700 | 37700 | 37700 | 37650 | 452 |
| 630 | 20250108 | 100900 | 8531723250 | 37700 | 37700 | 37700 | 37650 | 275 |
| 631 | 20250108 | 100800 | 8521365950 | 37700 | 37700 | 37700 | 37650 | 191 |
| 632 | 20250108 | 100700 | 8514169100 | 37700 | 37650 | 37700 | 37600 | 249 |
| 633 | 20250108 | 100600 | 8504796950 | 37650 | 37600 | 37650 | 37600 | 508 |
| 634 | 20250108 | 100500 | 8485681850 | 37700 | 37650 | 37700 | 37600 | 362 |
| 635 | 20250108 | 100400 | 8472056250 | 37650 | 37600 | 37650 | 37600 | 578 |
| 636 | 20250108 | 100300 | 8450322050 | 37600 | 37600 | 37650 | 37550 | 568 |
| 637 | 20250108 | 100200 | 8428968850 | 37600 | 37600 | 37650 | 37550 | 1456 |
| 638 | 20250108 | 100100 | 8374192550 | 37600 | 37550 | 37600 | 37500 | 244 |
| 639 | 20250108 | 100000 | 8365028200 | 37500 | 37450 | 37550 | 37450 | 877 |
| 640 | 20250108 | 095900 | 8332160250 | 37450 | 37500 | 37500 | 37450 | 437 |
| 641 | 20250108 | 095800 | 8315794250 | 37500 | 37550 | 37550 | 37500 | 253 |
| 642 | 20250108 | 095700 | 8306305050 | 37550 | 37400 | 37550 | 37400 | 906 |
| 643 | 20250108 | 095600 | 8272369100 | 37400 | 37450 | 37450 | 37400 | 889 |
| 644 | 20250108 | 095500 | 8239092600 | 37450 | 37450 | 37450 | 37350 | 1822 |
| 645 | 20250108 | 095400 | 8170941300 | 37400 | 37650 | 37650 | 37400 | 10116 |
| 646 | 20250108 | 095300 | 7791354950 | 37600 | 37600 | 37850 | 37600 | 1137 |
| 647 | 20250108 | 095200 | 7748585650 | 37650 | 37700 | 37700 | 37650 | 3716 |
| 648 | 20250108 | 095100 | 7608567050 | 37700 | 37750 | 37800 | 37700 | 2663 |
| 649 | 20250108 | 095000 | 7508031300 | 37750 | 37800 | 37850 | 37750 | 3770 |
| 650 | 20250108 | 094900 | 7365617400 | 37800 | 37850 | 37850 | 37800 | 142 |
| 651 | 20250108 | 094800 | 7360246950 | 37850 | 37850 | 37850 | 37800 | 610 |
| 652 | 20250108 | 094700 | 7337171150 | 37800 | 37850 | 37900 | 37800 | 895 |
| 653 | 20250108 | 094600 | 7303295700 | 37850 | 37900 | 37900 | 37850 | 180 |
| 654 | 20250108 | 094500 | 7296480050 | 37850 | 37900 | 37900 | 37850 | 143 |
| 655 | 20250108 | 094400 | 7291064200 | 37850 | 37900 | 37900 | 37850 | 311 |
| 656 | 20250108 | 094300 | 7279278050 | 37950 | 37850 | 37950 | 37850 | 796 |
| 657 | 20250108 | 094200 | 7249103200 | 37900 | 37850 | 37900 | 37800 | 1897 |
| 658 | 20250108 | 094100 | 7177344800 | 37850 | 37750 | 37850 | 37750 | 405 |
| 659 | 20250108 | 094000 | 7162025450 | 37800 | 37750 | 37800 | 37750 | 753 |
| 660 | 20250108 | 093900 | 7133592600 | 37750 | 37800 | 37850 | 37750 | 518 |
| 661 | 20250108 | 093800 | 7114016200 | 37750 | 37900 | 37900 | 37700 | 2283 |
| 662 | 20250108 | 093700 | 7027761700 | 37850 | 37900 | 37950 | 37850 | 471 |
| 663 | 20250108 | 093600 | 7009897600 | 37900 | 37900 | 37900 | 37850 | 384 |
| 664 | 20250108 | 093500 | 6995355850 | 37900 | 37900 | 38000 | 37850 | 233 |
| 665 | 20250108 | 093400 | 6986525850 | 37900 | 37950 | 37950 | 37700 | 3787 |
| 666 | 20250108 | 093300 | 6843506650 | 37950 | 37850 | 38000 | 37850 | 920 |
| 667 | 20250108 | 093200 | 6808567050 | 37850 | 37950 | 37950 | 37850 | 828 |
| 668 | 20250108 | 093100 | 6777197700 | 37900 | 37850 | 37900 | 37800 | 500 |
| 669 | 20250108 | 093000 | 6758260650 | 37850 | 37750 | 38000 | 37700 | 3137 |
| 670 | 20250108 | 092900 | 6639187600 | 37750 | 37700 | 37750 | 37700 | 814 |
| 671 | 20250108 | 092800 | 6608474450 | 37750 | 37800 | 37850 | 37700 | 3447 |
| 672 | 20250108 | 092700 | 6478319000 | 37800 | 37950 | 37950 | 37800 | 3878 |
| 673 | 20250108 | 092600 | 6331440050 | 37950 | 38100 | 38100 | 37900 | 4033 |
| 674 | 20250108 | 092500 | 6178174550 | 38100 | 38200 | 38200 | 38050 | 1108 |
| 675 | 20250108 | 092400 | 6135938000 | 38150 | 38150 | 38200 | 38150 | 258 |
| 676 | 20250108 | 092300 | 6126090600 | 38200 | 38050 | 38250 | 38050 | 777 |
| 677 | 20250108 | 092200 | 6096449550 | 38050 | 38000 | 38150 | 37950 | 1231 |
| 678 | 20250108 | 092100 | 6049661700 | 37950 | 38000 | 38050 | 37950 | 1897 |
| 679 | 20250108 | 092000 | 5977626400 | 38050 | 38200 | 38250 | 38000 | 3629 |
| 680 | 20250108 | 091900 | 5839211850 | 38150 | 38200 | 38300 | 38150 | 4232 |
| 681 | 20250108 | 091800 | 5677560450 | 38200 | 38150 | 38300 | 38100 | 1884 |
| 682 | 20250108 | 091700 | 5605558050 | 38100 | 38150 | 38150 | 38050 | 690 |
| 683 | 20250108 | 091600 | 5579275550 | 38150 | 38250 | 38300 | 37950 | 6199 |
| 684 | 20250108 | 091500 | 5343139150 | 38150 | 38150 | 38300 | 38150 | 1742 |
| 685 | 20250108 | 091400 | 5276582600 | 38100 | 38150 | 38150 | 38000 | 3045 |
| 686 | 20250108 | 091300 | 5160585000 | 38150 | 38500 | 38500 | 38150 | 5395 |
| 687 | 20250108 | 091200 | 4954055100 | 38450 | 38700 | 38800 | 38450 | 6036 |
| 688 | 20250108 | 091100 | 4720739250 | 38700 | 38650 | 38750 | 38400 | 4995 |
| 689 | 20250108 | 091000 | 4527802200 | 38700 | 38750 | 38800 | 38450 | 6958 |
| 690 | 20250108 | 090900 | 4259123800 | 38800 | 38800 | 38850 | 38500 | 9692 |
| 691 | 20250108 | 090800 | 3884082450 | 38800 | 39000 | 39000 | 38700 | 5061 |
| 692 | 20250108 | 090700 | 3687713550 | 39000 | 38900 | 39300 | 38850 | 18736 |
| 693 | 20250108 | 090600 | 2955877750 | 38900 | 38550 | 38900 | 38500 | 14131 |
| 694 | 20250108 | 090500 | 2408580300 | 38550 | 38500 | 38600 | 38500 | 7523 |
| 695 | 20250108 | 090400 | 2118450050 | 38500 | 38450 | 38550 | 38300 | 3782 |
| 696 | 20250108 | 090300 | 1973043400 | 38450 | 38300 | 38550 | 38050 | 15376 |
| 697 | 20250108 | 090200 | 1382342900 | 38400 | 38050 | 38450 | 37950 | 10337 |
| 698 | 20250108 | 090100 | 987020000 | 38100 | 37950 | 38150 | 37850 | 12937 |
| 699 | 20250108 | 090000 | 495303000 | 37900 | 37500 | 37950 | 37300 | 13137 |