38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 3 | 20231214 | 202900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20231214 | 202800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20231214 | 202700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20231214 | 202600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20231214 | 202500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20231214 | 202400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20231214 | 202300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20231214 | 202200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20231214 | 202100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20231214 | 202000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20231214 | 201900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20231214 | 201800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20231214 | 201700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20231214 | 201600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20231214 | 201500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20231214 | 201400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20231214 | 201300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20231214 | 201200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20231214 | 201100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20231214 | 201000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20231214 | 200900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20231214 | 200800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20231214 | 200700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20231214 | 200600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20231214 | 200500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20231214 | 200400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20231214 | 200300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20231214 | 200200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20231214 | 200100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20231214 | 200000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 33 | 20231214 | 195900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20231214 | 195800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20231214 | 195700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20231214 | 195600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20231214 | 195500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20231214 | 195400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20231214 | 195300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20231214 | 195200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20231214 | 195100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20231214 | 195000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20231214 | 194900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20231214 | 194800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20231214 | 194700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20231214 | 194600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20231214 | 194500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20231214 | 194400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20231214 | 194300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20231214 | 194200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20231214 | 194100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20231214 | 194000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20231214 | 193900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20231214 | 193800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20231214 | 193700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20231214 | 193600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20231214 | 193500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20231214 | 193400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20231214 | 193300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20231214 | 193200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20231214 | 193100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20231214 | 193000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 63 | 20231214 | 192900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20231214 | 192800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20231214 | 192700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20231214 | 192600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20231214 | 192500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20231214 | 192400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20231214 | 192300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20231214 | 192200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20231214 | 192100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20231214 | 192000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20231214 | 191900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20231214 | 191800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20231214 | 191700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20231214 | 191600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20231214 | 191500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20231214 | 191400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20231214 | 191300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20231214 | 191200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20231214 | 191100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20231214 | 191000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20231214 | 190900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20231214 | 190800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20231214 | 190700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20231214 | 190600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20231214 | 190500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20231214 | 190400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20231214 | 190300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20231214 | 190200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20231214 | 190100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20231214 | 190000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 93 | 20231214 | 185900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20231214 | 185800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20231214 | 185700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20231214 | 185600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20231214 | 185500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20231214 | 185400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20231214 | 185300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20231214 | 185200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20231214 | 185100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20231214 | 185000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20231214 | 184900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20231214 | 184800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20231214 | 184700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20231214 | 184600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20231214 | 184500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20231214 | 184400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20231214 | 184300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20231214 | 184200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20231214 | 184100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20231214 | 184000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20231214 | 183900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20231214 | 183800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20231214 | 183700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20231214 | 183600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20231214 | 183500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20231214 | 183400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20231214 | 183300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20231214 | 183200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20231214 | 183100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20231214 | 183000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 123 | 20231214 | 182900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20231214 | 182800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20231214 | 182700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20231214 | 182600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20231214 | 182500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20231214 | 182400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20231214 | 182300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20231214 | 182200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20231214 | 182100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20231214 | 182000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20231214 | 181900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20231214 | 181800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20231214 | 181700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20231214 | 181600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20231214 | 181500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20231214 | 181400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20231214 | 181300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20231214 | 181200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20231214 | 181100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20231214 | 181000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20231214 | 180900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20231214 | 180800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20231214 | 180700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20231214 | 180600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20231214 | 180500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20231214 | 180400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20231214 | 180300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20231214 | 180200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20231214 | 180100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20231214 | 180000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 153 | 20231214 | 175900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20231214 | 175800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20231214 | 175700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20231214 | 175600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20231214 | 175500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20231214 | 175400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20231214 | 175300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20231214 | 175200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20231214 | 175100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20231214 | 175000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20231214 | 174900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20231214 | 174800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20231214 | 174700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20231214 | 174600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20231214 | 174500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20231214 | 174400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20231214 | 174300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20231214 | 174200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20231214 | 174100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20231214 | 174000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20231214 | 173900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20231214 | 173800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20231214 | 173700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20231214 | 173600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20231214 | 173500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20231214 | 173400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20231214 | 173300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20231214 | 173200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20231214 | 173100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20231214 | 173000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 183 | 20231214 | 172900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20231214 | 172800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20231214 | 172700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20231214 | 172600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20231214 | 172500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20231214 | 172400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20231214 | 172300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20231214 | 172200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20231214 | 172100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20231214 | 172000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20231214 | 171900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20231214 | 171800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20231214 | 171700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20231214 | 171600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20231214 | 171500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20231214 | 171400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20231214 | 171300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20231214 | 171200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20231214 | 171100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20231214 | 171000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20231214 | 170900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20231214 | 170800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20231214 | 170700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20231214 | 170600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20231214 | 170500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20231214 | 170400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20231214 | 170300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20231214 | 170200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20231214 | 170100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20231214 | 170000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 213 | 20231214 | 165900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20231214 | 165800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20231214 | 165700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20231214 | 165600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20231214 | 165500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20231214 | 165400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20231214 | 165300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20231214 | 165200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20231214 | 165100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20231214 | 165000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20231214 | 164900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20231214 | 164800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20231214 | 164700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20231214 | 164600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20231214 | 164500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20231214 | 164400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20231214 | 164300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20231214 | 164200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20231214 | 164100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20231214 | 164000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20231214 | 163900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20231214 | 163800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20231214 | 163700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20231214 | 163600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20231214 | 163500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20231214 | 163400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20231214 | 163300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20231214 | 163200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20231214 | 163100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20231214 | 163000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 243 | 20231214 | 162900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20231214 | 162800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20231214 | 162700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20231214 | 162600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20231214 | 162500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20231214 | 162400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20231214 | 162300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20231214 | 162200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20231214 | 162100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20231214 | 162000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20231214 | 161900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20231214 | 161800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20231214 | 161700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20231214 | 161600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20231214 | 161500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20231214 | 161400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20231214 | 161300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20231214 | 161200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20231214 | 161100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20231214 | 161000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20231214 | 160900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20231214 | 160800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20231214 | 160700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20231214 | 160600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20231214 | 160500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20231214 | 160400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20231214 | 160300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20231214 | 160200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20231214 | 160100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20231214 | 160000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 81428 |
| 273 | 20231214 | 155900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20231214 | 155800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20231214 | 155700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20231214 | 155600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20231214 | 155500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20231214 | 155400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20231214 | 155300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20231214 | 155200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20231214 | 155100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20231214 | 155000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20231214 | 154900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20231214 | 154800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20231214 | 154700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20231214 | 154600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20231214 | 154500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 288 | 20231214 | 154400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 289 | 20231214 | 154300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 290 | 20231214 | 154200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 291 | 20231214 | 154100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 292 | 20231214 | 154000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20231214 | 153900 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20231214 | 153800 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 295 | 20231214 | 153700 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 296 | 20231214 | 153600 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 297 | 20231214 | 153500 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 298 | 20231214 | 153400 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 299 | 20231214 | 153300 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 300 | 20231214 | 153200 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 301 | 20231214 | 153100 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 302 | 20231214 | 153000 | 56471091700 | 69400 | 69400 | 69400 | 69400 | 162856 |
| 303 | 20231214 | 152900 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 304 | 20231214 | 152800 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 305 | 20231214 | 152700 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 306 | 20231214 | 152600 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 307 | 20231214 | 152500 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 308 | 20231214 | 152400 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 309 | 20231214 | 152300 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 310 | 20231214 | 152200 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 311 | 20231214 | 152100 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 312 | 20231214 | 152000 | 50819988500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 313 | 20231214 | 151900 | 50819988500 | 69300 | 69300 | 69500 | 69300 | 2311 |
| 314 | 20231214 | 151800 | 50659620200 | 69300 | 69400 | 69400 | 69300 | 2321 |
| 315 | 20231214 | 151700 | 50498622300 | 69300 | 69400 | 69400 | 69300 | 1159 |
| 316 | 20231214 | 151600 | 50418232700 | 69300 | 69400 | 69400 | 69300 | 1071 |
| 317 | 20231214 | 151500 | 50343974700 | 69400 | 69400 | 69400 | 69300 | 898 |
| 318 | 20231214 | 151400 | 50281705800 | 69400 | 69400 | 69400 | 69300 | 1864 |
| 319 | 20231214 | 151300 | 50152506400 | 69400 | 69400 | 69400 | 69300 | 3079 |
| 320 | 20231214 | 151200 | 49939107200 | 69300 | 69500 | 69500 | 69300 | 2485 |
| 321 | 20231214 | 151100 | 49766614800 | 69400 | 69500 | 69500 | 69400 | 1586 |
| 322 | 20231214 | 151000 | 49656521000 | 69500 | 69400 | 69500 | 69300 | 1770 |
| 323 | 20231214 | 150900 | 49533676500 | 69300 | 69500 | 69500 | 69300 | 1338 |
| 324 | 20231214 | 150800 | 49440855700 | 69500 | 69500 | 69500 | 69300 | 2699 |
| 325 | 20231214 | 150700 | 49253526700 | 69400 | 69500 | 69500 | 69400 | 717 |
| 326 | 20231214 | 150600 | 49203729300 | 69500 | 69500 | 69500 | 69400 | 1227 |
| 327 | 20231214 | 150500 | 49118518300 | 69500 | 69500 | 69500 | 69400 | 995 |
| 328 | 20231214 | 150400 | 49049397800 | 69500 | 69500 | 69500 | 69300 | 2796 |
| 329 | 20231214 | 150300 | 48855281500 | 69500 | 69400 | 69500 | 69300 | 1259 |
| 330 | 20231214 | 150200 | 48767848200 | 69500 | 69500 | 69500 | 69300 | 2196 |
| 331 | 20231214 | 150100 | 48615388600 | 69400 | 69600 | 69600 | 69400 | 1796 |
| 332 | 20231214 | 150000 | 48490577600 | 69600 | 69600 | 69700 | 69500 | 2775 |
| 333 | 20231214 | 145900 | 48297599800 | 69600 | 69800 | 69800 | 69500 | 4676 |
| 334 | 20231214 | 145800 | 47971950900 | 69800 | 69800 | 69800 | 69600 | 2457 |
| 335 | 20231214 | 145700 | 47800484200 | 69600 | 69800 | 69800 | 69500 | 3464 |
| 336 | 20231214 | 145600 | 47559155200 | 69700 | 69800 | 69800 | 69600 | 970 |
| 337 | 20231214 | 145500 | 47491501300 | 69700 | 69500 | 69800 | 69400 | 1319 |
| 338 | 20231214 | 145400 | 47399652100 | 69500 | 69700 | 69800 | 69500 | 3607 |
| 339 | 20231214 | 145300 | 47148712200 | 69700 | 69600 | 69700 | 69600 | 1469 |
| 340 | 20231214 | 145200 | 47046371300 | 69600 | 69700 | 69700 | 69600 | 982 |
| 341 | 20231214 | 145100 | 46977958000 | 69700 | 69700 | 69800 | 69600 | 1032 |
| 342 | 20231214 | 145000 | 46906015300 | 69600 | 69700 | 69800 | 69600 | 1686 |
| 343 | 20231214 | 144900 | 46788527400 | 69700 | 69600 | 69700 | 69500 | 2437 |
| 344 | 20231214 | 144800 | 46618815000 | 69600 | 69700 | 69700 | 69600 | 1869 |
| 345 | 20231214 | 144700 | 46488690500 | 69600 | 69600 | 69700 | 69600 | 1595 |
| 346 | 20231214 | 144600 | 46377576200 | 69600 | 69500 | 69700 | 69500 | 1470 |
| 347 | 20231214 | 144500 | 46275279500 | 69500 | 69600 | 69600 | 69500 | 958 |
| 348 | 20231214 | 144400 | 46208650500 | 69600 | 69500 | 69600 | 69500 | 1160 |
| 349 | 20231214 | 144300 | 46127956200 | 69600 | 69600 | 69600 | 69400 | 845 |
| 350 | 20231214 | 144200 | 46069188000 | 69500 | 69600 | 69600 | 69500 | 1174 |
| 351 | 20231214 | 144100 | 45987554200 | 69600 | 69500 | 69600 | 69300 | 985 |
| 352 | 20231214 | 144000 | 45919103300 | 69300 | 69500 | 69500 | 69300 | 3000 |
| 353 | 20231214 | 143900 | 45710864600 | 69500 | 69500 | 69500 | 69400 | 1382 |
| 354 | 20231214 | 143800 | 45614904200 | 69400 | 69500 | 69600 | 69400 | 597 |
| 355 | 20231214 | 143700 | 45573418900 | 69500 | 69600 | 69600 | 69400 | 1421 |
| 356 | 20231214 | 143600 | 45474649400 | 69500 | 69600 | 69600 | 69400 | 2254 |
| 357 | 20231214 | 143500 | 45317966900 | 69600 | 69500 | 69600 | 69500 | 1007 |
| 358 | 20231214 | 143400 | 45247938900 | 69500 | 69600 | 69600 | 69400 | 1667 |
| 359 | 20231214 | 143300 | 45132072300 | 69600 | 69400 | 69600 | 69400 | 1419 |
| 360 | 20231214 | 143200 | 45033436900 | 69400 | 69500 | 69600 | 69400 | 996 |
| 361 | 20231214 | 143100 | 44964211000 | 69500 | 69600 | 69600 | 69400 | 1300 |
| 362 | 20231214 | 143000 | 44873851800 | 69600 | 69400 | 69600 | 69400 | 1085 |
| 363 | 20231214 | 142900 | 44798429800 | 69500 | 69500 | 69600 | 69400 | 849 |
| 364 | 20231214 | 142800 | 44739424100 | 69500 | 69600 | 69600 | 69400 | 1664 |
| 365 | 20231214 | 142700 | 44623894500 | 69500 | 69600 | 69600 | 69400 | 2064 |
| 366 | 20231214 | 142600 | 44480435000 | 69600 | 69600 | 69600 | 69500 | 834 |
| 367 | 20231214 | 142500 | 44422429300 | 69600 | 69700 | 69700 | 69500 | 1731 |
| 368 | 20231214 | 142400 | 44301918800 | 69700 | 69700 | 69700 | 69600 | 699 |
| 369 | 20231214 | 142300 | 44253237800 | 69700 | 69600 | 69800 | 69600 | 1519 |
| 370 | 20231214 | 142200 | 44147368100 | 69600 | 69700 | 69700 | 69500 | 2445 |
| 371 | 20231214 | 142100 | 43977383900 | 69700 | 69700 | 69700 | 69600 | 496 |
| 372 | 20231214 | 142000 | 43942834100 | 69700 | 69700 | 69700 | 69600 | 2347 |
| 373 | 20231214 | 141900 | 43779451900 | 69700 | 69600 | 69700 | 69600 | 2282 |
| 374 | 20231214 | 141800 | 43620503100 | 69700 | 69700 | 69800 | 69600 | 1220 |
| 375 | 20231214 | 141700 | 43535469200 | 69700 | 69800 | 69800 | 69600 | 1626 |
| 376 | 20231214 | 141600 | 43422106100 | 69800 | 69700 | 69800 | 69700 | 1260 |
| 377 | 20231214 | 141500 | 43334258000 | 69700 | 69700 | 69900 | 69600 | 2408 |
| 378 | 20231214 | 141400 | 43166344000 | 69700 | 69700 | 69700 | 69600 | 525 |
| 379 | 20231214 | 141300 | 43129775700 | 69700 | 69700 | 69700 | 69600 | 1717 |
| 380 | 20231214 | 141200 | 43010230100 | 69800 | 69600 | 69800 | 69600 | 1010 |
| 381 | 20231214 | 141100 | 42939824200 | 69700 | 69700 | 69800 | 69600 | 432 |
| 382 | 20231214 | 141000 | 42909718900 | 69600 | 69700 | 69700 | 69600 | 1144 |
| 383 | 20231214 | 140900 | 42830011900 | 69700 | 69800 | 69800 | 69600 | 776 |
| 384 | 20231214 | 140800 | 42775899400 | 69800 | 69800 | 69800 | 69600 | 806 |
| 385 | 20231214 | 140700 | 42719694300 | 69800 | 69900 | 69900 | 69700 | 3604 |
| 386 | 20231214 | 140600 | 42468218100 | 69900 | 69800 | 69900 | 69700 | 1098 |
| 387 | 20231214 | 140500 | 42391552300 | 69700 | 69800 | 69900 | 69700 | 1019 |
| 388 | 20231214 | 140400 | 42320455500 | 69800 | 69700 | 69800 | 69700 | 2514 |
| 389 | 20231214 | 140300 | 42144983400 | 69700 | 69800 | 69800 | 69700 | 640 |
| 390 | 20231214 | 140200 | 42100334200 | 69800 | 69800 | 69800 | 69700 | 1023 |
| 391 | 20231214 | 140100 | 42029006900 | 69800 | 69700 | 69800 | 69700 | 1010 |
| 392 | 20231214 | 140000 | 41958585900 | 69700 | 69700 | 69800 | 69600 | 2164 |
| 393 | 20231214 | 135900 | 41807768400 | 69700 | 69600 | 69700 | 69600 | 1773 |
| 394 | 20231214 | 135800 | 41684329400 | 69700 | 69700 | 69700 | 69600 | 930 |
| 395 | 20231214 | 135700 | 41619569500 | 69600 | 69600 | 69700 | 69500 | 2199 |
| 396 | 20231214 | 135600 | 41466523600 | 69600 | 69600 | 69600 | 69500 | 1151 |
| 397 | 20231214 | 135500 | 41386463000 | 69500 | 69500 | 69600 | 69500 | 1478 |
| 398 | 20231214 | 135400 | 41283703400 | 69600 | 69600 | 69700 | 69500 | 1053 |
| 399 | 20231214 | 135300 | 41210410400 | 69600 | 69600 | 69600 | 69500 | 620 |
| 400 | 20231214 | 135200 | 41167268800 | 69500 | 69500 | 69600 | 69400 | 770 |
| 401 | 20231214 | 135100 | 41113747600 | 69400 | 69500 | 69500 | 69400 | 728 |
| 402 | 20231214 | 135000 | 41063183800 | 69400 | 69400 | 69500 | 69300 | 1109 |
| 403 | 20231214 | 134900 | 40986219000 | 69500 | 69500 | 69500 | 69400 | 524 |
| 404 | 20231214 | 134800 | 40949823300 | 69500 | 69500 | 69500 | 69400 | 668 |
| 405 | 20231214 | 134700 | 40903434700 | 69500 | 69400 | 69500 | 69300 | 450 |
| 406 | 20231214 | 134600 | 40872178500 | 69500 | 69500 | 69500 | 69300 | 889 |
| 407 | 20231214 | 134500 | 40810474500 | 69500 | 69600 | 69600 | 69400 | 1765 |
| 408 | 20231214 | 134400 | 40687803500 | 69600 | 69600 | 69700 | 69500 | 446 |
| 409 | 20231214 | 134300 | 40656773500 | 69600 | 69600 | 69700 | 69500 | 526 |
| 410 | 20231214 | 134200 | 40620140100 | 69600 | 69700 | 69700 | 69500 | 803 |
| 411 | 20231214 | 134100 | 40564225400 | 69700 | 69700 | 69700 | 69600 | 999 |
| 412 | 20231214 | 134000 | 40494671300 | 69600 | 69700 | 69700 | 69600 | 1296 |
| 413 | 20231214 | 133900 | 40404407400 | 69700 | 69700 | 69700 | 69600 | 1007 |
| 414 | 20231214 | 133800 | 40334254700 | 69700 | 69600 | 69700 | 69600 | 680 |
| 415 | 20231214 | 133700 | 40286882000 | 69600 | 69800 | 69800 | 69600 | 489 |
| 416 | 20231214 | 133600 | 40252806000 | 69700 | 69600 | 69700 | 69600 | 1324 |
| 417 | 20231214 | 133500 | 40160524300 | 69600 | 69700 | 69700 | 69600 | 1108 |
| 418 | 20231214 | 133400 | 40083356500 | 69700 | 69600 | 69700 | 69600 | 1023 |
| 419 | 20231214 | 133300 | 40012135600 | 69600 | 69700 | 69700 | 69600 | 328 |
| 420 | 20231214 | 133200 | 39989279900 | 69700 | 69700 | 69700 | 69600 | 1681 |
| 421 | 20231214 | 133100 | 39872187900 | 69600 | 69700 | 69700 | 69600 | 725 |
| 422 | 20231214 | 133000 | 39821701600 | 69600 | 69700 | 69700 | 69600 | 310 |
| 423 | 20231214 | 132900 | 39800105100 | 69600 | 69700 | 69700 | 69600 | 271 |
| 424 | 20231214 | 132800 | 39781219300 | 69800 | 69600 | 69800 | 69600 | 946 |
| 425 | 20231214 | 132700 | 39715305300 | 69600 | 69700 | 69700 | 69600 | 670 |
| 426 | 20231214 | 132600 | 39668645400 | 69700 | 69800 | 69800 | 69600 | 635 |
| 427 | 20231214 | 132500 | 39624354800 | 69800 | 69600 | 69800 | 69600 | 2949 |
| 428 | 20231214 | 132400 | 39418933200 | 69600 | 69500 | 69600 | 69500 | 342 |
| 429 | 20231214 | 132300 | 39395140500 | 69600 | 69500 | 69600 | 69500 | 1293 |
| 430 | 20231214 | 132200 | 39305224000 | 69500 | 69600 | 69600 | 69500 | 171 |
| 431 | 20231214 | 132100 | 39293324700 | 69600 | 69600 | 69700 | 69500 | 856 |
| 432 | 20231214 | 132000 | 39233738300 | 69600 | 69600 | 69700 | 69600 | 500 |
| 433 | 20231214 | 131900 | 39198927700 | 69700 | 69700 | 69700 | 69600 | 235 |
| 434 | 20231214 | 131800 | 39182549900 | 69600 | 69800 | 69900 | 69600 | 662 |
| 435 | 20231214 | 131700 | 39136391300 | 69800 | 69800 | 69800 | 69600 | 1023 |
| 436 | 20231214 | 131600 | 39065015500 | 69800 | 69500 | 69800 | 69500 | 2371 |
| 437 | 20231214 | 131500 | 38899864600 | 69400 | 69400 | 69500 | 69400 | 439 |
| 438 | 20231214 | 131400 | 38869392600 | 69400 | 69500 | 69500 | 69400 | 297 |
| 439 | 20231214 | 131300 | 38848772400 | 69500 | 69400 | 69500 | 69400 | 484 |
| 440 | 20231214 | 131200 | 38815174600 | 69500 | 69500 | 69500 | 69400 | 1219 |
| 441 | 20231214 | 131100 | 38730537400 | 69500 | 69600 | 69600 | 69500 | 933 |
| 442 | 20231214 | 131000 | 38665666900 | 69600 | 69500 | 69600 | 69500 | 261 |
| 443 | 20231214 | 130900 | 38647505800 | 69500 | 69500 | 69600 | 69500 | 416 |
| 444 | 20231214 | 130800 | 38618589500 | 69500 | 69600 | 69600 | 69500 | 2588 |
| 445 | 20231214 | 130700 | 38438514200 | 69600 | 69400 | 69700 | 69400 | 2655 |
| 446 | 20231214 | 130600 | 38253736700 | 69400 | 69400 | 69500 | 69400 | 1426 |
| 447 | 20231214 | 130500 | 38154670600 | 69400 | 69400 | 69500 | 69300 | 1242 |
| 448 | 20231214 | 130400 | 38068489300 | 69400 | 69400 | 69400 | 69300 | 434 |
| 449 | 20231214 | 130300 | 38038370200 | 69300 | 69400 | 69400 | 69300 | 460 |
| 450 | 20231214 | 130200 | 38006479700 | 69400 | 69300 | 69400 | 69200 | 593 |
| 451 | 20231214 | 130100 | 37965406400 | 69300 | 69300 | 69400 | 69300 | 1040 |
| 452 | 20231214 | 130000 | 37893293600 | 69300 | 69200 | 69300 | 69200 | 519 |
| 453 | 20231214 | 125900 | 37857331200 | 69300 | 69200 | 69300 | 69200 | 870 |
| 454 | 20231214 | 125800 | 37797076600 | 69200 | 69200 | 69200 | 69100 | 849 |
| 455 | 20231214 | 125700 | 37738344600 | 69200 | 69200 | 69200 | 69100 | 62 |
| 456 | 20231214 | 125600 | 37734056400 | 69100 | 69100 | 69200 | 69100 | 279 |
| 457 | 20231214 | 125500 | 37714768800 | 69100 | 69100 | 69200 | 69100 | 559 |
| 458 | 20231214 | 125400 | 37676139000 | 69000 | 69000 | 69100 | 68900 | 487 |
| 459 | 20231214 | 125300 | 37642529700 | 69000 | 68900 | 69000 | 68800 | 1150 |
| 460 | 20231214 | 125200 | 37563239200 | 68900 | 68800 | 68900 | 68700 | 4362 |
| 461 | 20231214 | 125100 | 37263153300 | 68900 | 68800 | 68900 | 68800 | 2965 |
| 462 | 20231214 | 125000 | 37059135600 | 68900 | 69000 | 69000 | 68800 | 1176 |
| 463 | 20231214 | 124900 | 36978120300 | 69000 | 68900 | 69000 | 68900 | 1379 |
| 464 | 20231214 | 124800 | 36883034800 | 68900 | 69100 | 69200 | 68900 | 4107 |
| 465 | 20231214 | 124700 | 36599453600 | 69100 | 69100 | 69200 | 69100 | 274 |
| 466 | 20231214 | 124600 | 36580499400 | 69200 | 69100 | 69200 | 69100 | 498 |
| 467 | 20231214 | 124500 | 36546081700 | 69100 | 69100 | 69200 | 69100 | 1123 |
| 468 | 20231214 | 124400 | 36468481300 | 69200 | 69100 | 69200 | 69100 | 1334 |
| 469 | 20231214 | 124300 | 36376210800 | 69200 | 69100 | 69200 | 69100 | 423 |
| 470 | 20231214 | 124200 | 36346965400 | 69100 | 69200 | 69200 | 69100 | 287 |
| 471 | 20231214 | 124100 | 36327111100 | 69100 | 69000 | 69200 | 69000 | 4779 |
| 472 | 20231214 | 124000 | 35996957300 | 69000 | 69100 | 69100 | 69000 | 1023 |
| 473 | 20231214 | 123900 | 35926351100 | 69100 | 69100 | 69100 | 69000 | 651 |
| 474 | 20231214 | 123800 | 35881382100 | 69000 | 69000 | 69100 | 69000 | 1187 |
| 475 | 20231214 | 123700 | 35799470200 | 69000 | 68900 | 69100 | 68800 | 1407 |
| 476 | 20231214 | 123600 | 35702486500 | 68900 | 68900 | 69000 | 68800 | 2084 |
| 477 | 20231214 | 123500 | 35558841300 | 69000 | 68900 | 69100 | 68800 | 3965 |
| 478 | 20231214 | 123400 | 35285648400 | 68900 | 69100 | 69100 | 68900 | 7812 |
| 479 | 20231214 | 123300 | 34746462400 | 69100 | 69300 | 69300 | 69100 | 3373 |
| 480 | 20231214 | 123200 | 34513035400 | 69200 | 69300 | 69300 | 69200 | 1132 |
| 481 | 20231214 | 123100 | 34434603700 | 69300 | 69300 | 69300 | 69200 | 289 |
| 482 | 20231214 | 123000 | 34414587400 | 69300 | 69400 | 69400 | 69200 | 706 |
| 483 | 20231214 | 122900 | 34365700300 | 69400 | 69300 | 69400 | 69300 | 1054 |
| 484 | 20231214 | 122800 | 34292648500 | 69300 | 69300 | 69400 | 69300 | 784 |
| 485 | 20231214 | 122700 | 34238297100 | 69300 | 69300 | 69400 | 69300 | 272 |
| 486 | 20231214 | 122600 | 34219446900 | 69300 | 69400 | 69400 | 69300 | 1070 |
| 487 | 20231214 | 122500 | 34145291000 | 69300 | 69400 | 69400 | 69300 | 605 |
| 488 | 20231214 | 122400 | 34103351100 | 69300 | 69300 | 69400 | 69200 | 573 |
| 489 | 20231214 | 122300 | 34063645300 | 69200 | 69300 | 69300 | 69200 | 764 |
| 490 | 20231214 | 122200 | 34010710600 | 69300 | 69300 | 69300 | 69200 | 414 |
| 491 | 20231214 | 122100 | 33982044500 | 69300 | 69300 | 69400 | 69200 | 716 |
| 492 | 20231214 | 122000 | 33932427000 | 69300 | 69300 | 69300 | 69200 | 944 |
| 493 | 20231214 | 121900 | 33867024800 | 69300 | 69300 | 69400 | 69200 | 710 |
| 494 | 20231214 | 121800 | 33817822300 | 69400 | 69400 | 69400 | 69300 | 714 |
| 495 | 20231214 | 121700 | 33768339000 | 69400 | 69400 | 69400 | 69200 | 2460 |
| 496 | 20231214 | 121600 | 33597857100 | 69400 | 69300 | 69400 | 69300 | 335 |
| 497 | 20231214 | 121500 | 33574627100 | 69300 | 69400 | 69400 | 69300 | 1187 |
| 498 | 20231214 | 121400 | 33492295800 | 69400 | 69400 | 69400 | 69300 | 519 |
| 499 | 20231214 | 121300 | 33456284300 | 69400 | 69400 | 69400 | 69300 | 1587 |
| 500 | 20231214 | 121200 | 33346224300 | 69400 | 69400 | 69400 | 69300 | 274 |
| 501 | 20231214 | 121100 | 33327210100 | 69400 | 69400 | 69400 | 69300 | 754 |
| 502 | 20231214 | 121000 | 33274942200 | 69300 | 69200 | 69400 | 69200 | 1335 |
| 503 | 20231214 | 120900 | 33182422000 | 69300 | 69400 | 69400 | 69200 | 1523 |
| 504 | 20231214 | 120800 | 33076875600 | 69300 | 69200 | 69400 | 69200 | 1500 |
| 505 | 20231214 | 120700 | 32972891100 | 69200 | 69400 | 69400 | 69200 | 3607 |
| 506 | 20231214 | 120600 | 32722968900 | 69500 | 69500 | 69600 | 69300 | 4811 |
| 507 | 20231214 | 120500 | 32388816600 | 69500 | 69700 | 69700 | 69500 | 733 |
| 508 | 20231214 | 120400 | 32337798000 | 69600 | 69600 | 69700 | 69500 | 758 |
| 509 | 20231214 | 120300 | 32285034800 | 69600 | 69700 | 69700 | 69500 | 1692 |
| 510 | 20231214 | 120200 | 32167281600 | 69600 | 69700 | 69700 | 69600 | 129 |
| 511 | 20231214 | 120100 | 32158295600 | 69700 | 69600 | 69700 | 69600 | 539 |
| 512 | 20231214 | 120000 | 32120765400 | 69700 | 69700 | 69700 | 69600 | 168 |
| 513 | 20231214 | 115900 | 32109058300 | 69700 | 69600 | 69700 | 69600 | 403 |
| 514 | 20231214 | 115800 | 32080974600 | 69600 | 69600 | 69700 | 69600 | 735 |
| 515 | 20231214 | 115700 | 32029802200 | 69600 | 69600 | 69700 | 69600 | 4414 |
| 516 | 20231214 | 115600 | 31722565500 | 69700 | 69700 | 69700 | 69600 | 727 |
| 517 | 20231214 | 115500 | 31671898800 | 69800 | 69800 | 69800 | 69700 | 711 |
| 518 | 20231214 | 115400 | 31622329100 | 69800 | 69800 | 69800 | 69700 | 244 |
| 519 | 20231214 | 115300 | 31605298700 | 69800 | 69800 | 69900 | 69700 | 476 |
| 520 | 20231214 | 115200 | 31572098900 | 69800 | 69900 | 69900 | 69800 | 501 |
| 521 | 20231214 | 115100 | 31537116000 | 69900 | 69800 | 69900 | 69700 | 359 |
| 522 | 20231214 | 115000 | 31512062900 | 69800 | 69800 | 69900 | 69800 | 446 |
| 523 | 20231214 | 114900 | 31480929200 | 69800 | 69800 | 69800 | 69700 | 554 |
| 524 | 20231214 | 114800 | 31442263400 | 69800 | 69700 | 69800 | 69700 | 375 |
| 525 | 20231214 | 114700 | 31416104000 | 69800 | 69800 | 69800 | 69700 | 205 |
| 526 | 20231214 | 114600 | 31401802000 | 69800 | 69700 | 69800 | 69700 | 373 |
| 527 | 20231214 | 114500 | 31375794900 | 69800 | 69700 | 69800 | 69600 | 378 |
| 528 | 20231214 | 114400 | 31349442200 | 69600 | 69700 | 69700 | 69600 | 701 |
| 529 | 20231214 | 114300 | 31300635400 | 69700 | 69600 | 69700 | 69600 | 696 |
| 530 | 20231214 | 114200 | 31252128500 | 69700 | 69600 | 69700 | 69600 | 777 |
| 531 | 20231214 | 114100 | 31198028100 | 69700 | 69700 | 69800 | 69600 | 2028 |
| 532 | 20231214 | 114000 | 31056871400 | 69600 | 69900 | 69900 | 69600 | 8715 |
| 533 | 20231214 | 113900 | 30448974700 | 69900 | 69900 | 70000 | 69800 | 406 |
| 534 | 20231214 | 113800 | 30420605900 | 69900 | 69900 | 69900 | 69800 | 649 |
| 535 | 20231214 | 113700 | 30375254000 | 69900 | 69900 | 69900 | 69900 | 354 |
| 536 | 20231214 | 113600 | 30350509400 | 69900 | 69900 | 69900 | 69800 | 483 |
| 537 | 20231214 | 113500 | 30316764800 | 69900 | 69800 | 69900 | 69800 | 661 |
| 538 | 20231214 | 113400 | 30270587000 | 69900 | 69900 | 69900 | 69800 | 684 |
| 539 | 20231214 | 113300 | 30222819500 | 69900 | 69900 | 69900 | 69800 | 524 |
| 540 | 20231214 | 113200 | 30186203500 | 69700 | 69700 | 69800 | 69600 | 3313 |
| 541 | 20231214 | 113100 | 29955397000 | 69700 | 69900 | 69900 | 69600 | 7088 |
| 542 | 20231214 | 113000 | 29460432600 | 69900 | 69900 | 70000 | 69900 | 653 |
| 543 | 20231214 | 112900 | 29414776200 | 69900 | 69900 | 70000 | 69900 | 145 |
| 544 | 20231214 | 112800 | 29404628500 | 70000 | 69900 | 70000 | 69900 | 1034 |
| 545 | 20231214 | 112700 | 29332306000 | 70000 | 70000 | 70000 | 69900 | 296 |
| 546 | 20231214 | 112600 | 29311599300 | 70000 | 70100 | 70100 | 69900 | 6016 |
| 547 | 20231214 | 112500 | 28890515400 | 70000 | 70200 | 70200 | 70000 | 707 |
| 548 | 20231214 | 112400 | 28840975000 | 70200 | 70200 | 70200 | 70100 | 281 |
| 549 | 20231214 | 112300 | 28821251100 | 70100 | 69900 | 70100 | 69800 | 1813 |
| 550 | 20231214 | 112200 | 28694344200 | 69900 | 69900 | 70000 | 69800 | 1153 |
| 551 | 20231214 | 112100 | 28613750600 | 69900 | 69800 | 70000 | 69800 | 1357 |
| 552 | 20231214 | 112000 | 28518894500 | 69900 | 69800 | 69900 | 69800 | 538 |
| 553 | 20231214 | 111900 | 28481291600 | 69800 | 69800 | 69900 | 69700 | 1063 |
| 554 | 20231214 | 111800 | 28407087100 | 69800 | 69700 | 69900 | 69700 | 385 |
| 555 | 20231214 | 111700 | 28380204500 | 69900 | 69900 | 69900 | 69700 | 1692 |
| 556 | 20231214 | 111600 | 28261991200 | 69900 | 69800 | 70000 | 69800 | 507 |
| 557 | 20231214 | 111500 | 28226536300 | 69900 | 70000 | 70000 | 69800 | 987 |
| 558 | 20231214 | 111400 | 28157536700 | 70000 | 69800 | 70000 | 69800 | 410 |
| 559 | 20231214 | 111300 | 28128867000 | 69800 | 69900 | 70000 | 69800 | 1131 |
| 560 | 20231214 | 111200 | 28049875800 | 69800 | 70000 | 70100 | 69700 | 9861 |
| 561 | 20231214 | 111100 | 27361550000 | 69900 | 70200 | 70200 | 69900 | 4651 |
| 562 | 20231214 | 111000 | 27035993000 | 70200 | 70100 | 70200 | 70100 | 999 |
| 563 | 20231214 | 110900 | 26965923900 | 70100 | 70100 | 70200 | 70100 | 541 |
| 564 | 20231214 | 110800 | 26927976600 | 70200 | 70100 | 70200 | 70100 | 684 |
| 565 | 20231214 | 110700 | 26880012700 | 70100 | 70000 | 70200 | 70000 | 2476 |
| 566 | 20231214 | 110600 | 26706470400 | 70000 | 70100 | 70200 | 70000 | 3151 |
| 567 | 20231214 | 110500 | 26485648000 | 70100 | 70200 | 70300 | 70100 | 1750 |
| 568 | 20231214 | 110400 | 26362831400 | 70300 | 70300 | 70300 | 70200 | 418 |
| 569 | 20231214 | 110300 | 26333468600 | 70200 | 70400 | 70400 | 70200 | 2460 |
| 570 | 20231214 | 110200 | 26160535000 | 70400 | 70400 | 70500 | 70300 | 424 |
| 571 | 20231214 | 110100 | 26130675800 | 70500 | 70400 | 70500 | 70300 | 671 |
| 572 | 20231214 | 110000 | 26083429800 | 70300 | 70200 | 70400 | 70100 | 1123 |
| 573 | 20231214 | 105900 | 26004561100 | 70100 | 70400 | 70500 | 70100 | 3413 |
| 574 | 20231214 | 105800 | 25765052400 | 70500 | 70300 | 70500 | 70200 | 2280 |
| 575 | 20231214 | 105700 | 25604879600 | 70300 | 70600 | 70600 | 70300 | 4191 |
| 576 | 20231214 | 105600 | 25309808400 | 70600 | 70700 | 70800 | 70500 | 1014 |
| 577 | 20231214 | 105500 | 25238173100 | 70700 | 70600 | 70700 | 70600 | 706 |
| 578 | 20231214 | 105400 | 25188286300 | 70600 | 70800 | 70900 | 70600 | 745 |
| 579 | 20231214 | 105300 | 25135600600 | 70700 | 70700 | 70800 | 70700 | 198 |
| 580 | 20231214 | 105200 | 25121594000 | 70700 | 70900 | 70900 | 70700 | 891 |
| 581 | 20231214 | 105100 | 25058505900 | 70800 | 71000 | 71000 | 70800 | 719 |
| 582 | 20231214 | 105000 | 25007522200 | 71000 | 71000 | 71000 | 70900 | 138 |
| 583 | 20231214 | 104900 | 24997735700 | 70900 | 71000 | 71000 | 70800 | 401 |
| 584 | 20231214 | 104800 | 24969308400 | 71000 | 71000 | 71000 | 70800 | 663 |
| 585 | 20231214 | 104700 | 24922254800 | 71100 | 71100 | 71100 | 71000 | 304 |
| 586 | 20231214 | 104600 | 24900655400 | 71000 | 71000 | 71100 | 71000 | 946 |
| 587 | 20231214 | 104500 | 24833410000 | 71000 | 70900 | 71000 | 70900 | 1313 |
| 588 | 20231214 | 104400 | 24740195800 | 70900 | 70900 | 71000 | 70800 | 1520 |
| 589 | 20231214 | 104300 | 24632396100 | 70900 | 70500 | 70900 | 70500 | 679 |
| 590 | 20231214 | 104200 | 24584419800 | 70500 | 70700 | 70700 | 70500 | 2606 |
| 591 | 20231214 | 104100 | 24400589600 | 70700 | 70800 | 70900 | 70700 | 1348 |
| 592 | 20231214 | 104000 | 24305281400 | 70800 | 70900 | 70900 | 70700 | 699 |
| 593 | 20231214 | 103900 | 24255784000 | 70900 | 70900 | 71000 | 70800 | 1170 |
| 594 | 20231214 | 103800 | 24172896100 | 70900 | 70900 | 71000 | 70900 | 454 |
| 595 | 20231214 | 103700 | 24140704800 | 71000 | 71000 | 71000 | 70900 | 622 |
| 596 | 20231214 | 103600 | 24096552300 | 70900 | 71000 | 71000 | 70900 | 236 |
| 597 | 20231214 | 103500 | 24079809700 | 71000 | 70900 | 71000 | 70800 | 842 |
| 598 | 20231214 | 103400 | 24020099300 | 70800 | 71000 | 71000 | 70800 | 622 |
| 599 | 20231214 | 103300 | 23976029500 | 70900 | 71100 | 71100 | 70900 | 374 |
| 600 | 20231214 | 103200 | 23949484600 | 71100 | 71100 | 71200 | 71000 | 281 |
| 601 | 20231214 | 103100 | 23929502900 | 71000 | 71100 | 71100 | 71000 | 452 |
| 602 | 20231214 | 103000 | 23897371800 | 71200 | 71100 | 71200 | 71100 | 813 |
| 603 | 20231214 | 102900 | 23839553500 | 71100 | 70900 | 71200 | 70800 | 3039 |
| 604 | 20231214 | 102800 | 23623908900 | 70800 | 70800 | 70900 | 70800 | 549 |
| 605 | 20231214 | 102700 | 23585014900 | 70900 | 70800 | 70900 | 70700 | 621 |
| 606 | 20231214 | 102600 | 23541037900 | 70800 | 70800 | 70900 | 70700 | 469 |
| 607 | 20231214 | 102500 | 23507837300 | 70800 | 70900 | 70900 | 70700 | 294 |
| 608 | 20231214 | 102400 | 23487020900 | 70900 | 70900 | 70900 | 70800 | 946 |
| 609 | 20231214 | 102300 | 23420033900 | 70900 | 71000 | 71000 | 70800 | 365 |
| 610 | 20231214 | 102200 | 23394151200 | 70900 | 71200 | 71200 | 70800 | 4935 |
| 611 | 20231214 | 102100 | 23043693500 | 71300 | 71200 | 71300 | 71100 | 1701 |
| 612 | 20231214 | 102000 | 22922529200 | 71200 | 70800 | 71200 | 70800 | 1620 |
| 613 | 20231214 | 101900 | 22807518300 | 70900 | 70800 | 70900 | 70700 | 238 |
| 614 | 20231214 | 101800 | 22790672200 | 70800 | 70800 | 70800 | 70600 | 3000 |
| 615 | 20231214 | 101700 | 22578476400 | 70800 | 70800 | 70800 | 70600 | 931 |
| 616 | 20231214 | 101600 | 22512634400 | 70800 | 70700 | 70800 | 70600 | 2282 |
| 617 | 20231214 | 101500 | 22351338800 | 70700 | 70800 | 70900 | 70700 | 1033 |
| 618 | 20231214 | 101400 | 22278265700 | 70800 | 70900 | 70900 | 70800 | 499 |
| 619 | 20231214 | 101300 | 22242925000 | 70900 | 70900 | 71000 | 70800 | 844 |
| 620 | 20231214 | 101200 | 22183136300 | 70900 | 70800 | 71000 | 70700 | 1632 |
| 621 | 20231214 | 101100 | 22067632800 | 70800 | 71000 | 71000 | 70800 | 678 |
| 622 | 20231214 | 101000 | 22019563900 | 71000 | 70900 | 71100 | 70900 | 1476 |
| 623 | 20231214 | 100900 | 21914773600 | 70900 | 71100 | 71300 | 70200 | 13600 |
| 624 | 20231214 | 100800 | 20952630500 | 71200 | 71200 | 71300 | 71100 | 1467 |
| 625 | 20231214 | 100700 | 20848178000 | 71200 | 71400 | 71400 | 71200 | 620 |
| 626 | 20231214 | 100600 | 20803942800 | 71500 | 71300 | 71500 | 71100 | 2611 |
| 627 | 20231214 | 100500 | 20617903300 | 71400 | 71700 | 71900 | 71400 | 3762 |
| 628 | 20231214 | 100400 | 20348728300 | 71900 | 71600 | 71900 | 71500 | 2325 |
| 629 | 20231214 | 100300 | 20182023000 | 71600 | 71800 | 72000 | 71600 | 5585 |
| 630 | 20231214 | 100200 | 19781079400 | 71700 | 71900 | 72000 | 71600 | 5001 |
| 631 | 20231214 | 100100 | 19421733600 | 71800 | 72000 | 72100 | 71800 | 5744 |
| 632 | 20231214 | 100000 | 19008214100 | 72000 | 72200 | 72300 | 71900 | 8102 |
| 633 | 20231214 | 095900 | 18423555600 | 72300 | 72000 | 72300 | 71800 | 15628 |
| 634 | 20231214 | 095800 | 17298154800 | 72000 | 71300 | 72000 | 71300 | 37970 |
| 635 | 20231214 | 095700 | 14578806700 | 71300 | 71200 | 71300 | 71100 | 1207 |
| 636 | 20231214 | 095600 | 14492867100 | 71200 | 71200 | 71300 | 71100 | 1343 |
| 637 | 20231214 | 095500 | 14397233400 | 71100 | 71200 | 71300 | 71100 | 3688 |
| 638 | 20231214 | 095400 | 14134745200 | 71200 | 71100 | 71200 | 71100 | 713 |
| 639 | 20231214 | 095300 | 14084007600 | 71200 | 71100 | 71200 | 71100 | 1149 |
| 640 | 20231214 | 095200 | 14002295800 | 71200 | 71300 | 71300 | 71100 | 1195 |
| 641 | 20231214 | 095100 | 13917213100 | 71300 | 71300 | 71300 | 71100 | 1838 |
| 642 | 20231214 | 095000 | 13786352000 | 71200 | 71200 | 71300 | 71200 | 1364 |
| 643 | 20231214 | 094900 | 13689162300 | 71200 | 71200 | 71200 | 71100 | 849 |
| 644 | 20231214 | 094800 | 13628723600 | 71300 | 71300 | 71300 | 71200 | 914 |
| 645 | 20231214 | 094700 | 13563641200 | 71300 | 71300 | 71300 | 71000 | 1560 |
| 646 | 20231214 | 094600 | 13452575300 | 71300 | 71200 | 71300 | 71100 | 3525 |
| 647 | 20231214 | 094500 | 13201355900 | 71300 | 71200 | 71300 | 71100 | 1390 |
| 648 | 20231214 | 094400 | 13102400700 | 71200 | 71000 | 71200 | 71000 | 2943 |
| 649 | 20231214 | 094300 | 12893051500 | 71100 | 71000 | 71100 | 71000 | 369 |
| 650 | 20231214 | 094200 | 12866832700 | 71000 | 71000 | 71100 | 70900 | 2438 |
| 651 | 20231214 | 094100 | 12693743900 | 70900 | 70800 | 71000 | 70700 | 1858 |
| 652 | 20231214 | 094000 | 12561998500 | 70800 | 70800 | 70900 | 70800 | 1182 |
| 653 | 20231214 | 093900 | 12478306800 | 70800 | 70900 | 70900 | 70700 | 1285 |
| 654 | 20231214 | 093800 | 12387330300 | 70800 | 70900 | 70900 | 70800 | 2234 |
| 655 | 20231214 | 093700 | 12229153100 | 70900 | 70900 | 70900 | 70800 | 2176 |
| 656 | 20231214 | 093600 | 12074902900 | 70900 | 70800 | 70900 | 70600 | 1642 |
| 657 | 20231214 | 093500 | 11958681600 | 70700 | 70600 | 70700 | 70600 | 708 |
| 658 | 20231214 | 093400 | 11908661500 | 70600 | 70600 | 70700 | 70500 | 1044 |
| 659 | 20231214 | 093300 | 11834959600 | 70600 | 70400 | 70600 | 70300 | 3139 |
| 660 | 20231214 | 093200 | 11613913700 | 70400 | 70600 | 70600 | 70300 | 3936 |
| 661 | 20231214 | 093100 | 11336504000 | 70600 | 70600 | 70600 | 70500 | 1819 |
| 662 | 20231214 | 093000 | 11208109500 | 70600 | 71100 | 71100 | 70500 | 7101 |
| 663 | 20231214 | 092900 | 10706096200 | 71000 | 71000 | 71100 | 71000 | 1030 |
| 664 | 20231214 | 092800 | 10632955300 | 71100 | 70900 | 71100 | 70800 | 2300 |
| 665 | 20231214 | 092700 | 10469699800 | 70800 | 70900 | 70900 | 70800 | 1320 |
| 666 | 20231214 | 092600 | 10376193600 | 70900 | 70900 | 70900 | 70700 | 1578 |
| 667 | 20231214 | 092500 | 10264441700 | 70900 | 70900 | 70900 | 70800 | 658 |
| 668 | 20231214 | 092400 | 10217796500 | 70900 | 71000 | 71000 | 70800 | 3062 |
| 669 | 20231214 | 092300 | 10000823900 | 71000 | 71200 | 71300 | 70900 | 1617 |
| 670 | 20231214 | 092200 | 9885908700 | 71100 | 71300 | 71400 | 71100 | 3835 |
| 671 | 20231214 | 092100 | 9612558100 | 71300 | 71400 | 71500 | 71300 | 5318 |
| 672 | 20231214 | 092000 | 9232935300 | 71400 | 71400 | 71400 | 71300 | 2751 |
| 673 | 20231214 | 091900 | 9036527800 | 71300 | 71300 | 71400 | 71300 | 1127 |
| 674 | 20231214 | 091800 | 8956116500 | 71300 | 71400 | 71400 | 71200 | 2240 |
| 675 | 20231214 | 091700 | 8796350900 | 71400 | 71100 | 71400 | 71100 | 6785 |
| 676 | 20231214 | 091600 | 8313001900 | 71100 | 70800 | 71300 | 70700 | 9963 |
| 677 | 20231214 | 091500 | 7605036500 | 70800 | 70900 | 70900 | 70700 | 2229 |
| 678 | 20231214 | 091400 | 7447249800 | 70900 | 70900 | 70900 | 70800 | 1676 |
| 679 | 20231214 | 091300 | 7328522200 | 70900 | 70900 | 70900 | 70800 | 2159 |
| 680 | 20231214 | 091200 | 7175636800 | 70900 | 70800 | 71000 | 70600 | 4296 |
| 681 | 20231214 | 091100 | 6871486000 | 70800 | 70900 | 71000 | 70800 | 2052 |
| 682 | 20231214 | 091000 | 6726117600 | 70800 | 71100 | 71200 | 70800 | 4274 |
| 683 | 20231214 | 090900 | 6422567100 | 71100 | 71200 | 71200 | 71000 | 2376 |
| 684 | 20231214 | 090800 | 6253595400 | 71200 | 71100 | 71300 | 71000 | 4218 |
| 685 | 20231214 | 090700 | 5953303800 | 71100 | 71100 | 71100 | 71000 | 5008 |
| 686 | 20231214 | 090600 | 5597442900 | 71000 | 71000 | 71100 | 70900 | 3999 |
| 687 | 20231214 | 090500 | 5313615200 | 71000 | 70900 | 71200 | 70800 | 2310 |
| 688 | 20231214 | 090400 | 5149576100 | 70900 | 71200 | 71300 | 70900 | 10592 |
| 689 | 20231214 | 090300 | 4396699400 | 71100 | 71300 | 71400 | 71100 | 6851 |
| 690 | 20231214 | 090200 | 3908337700 | 71300 | 71100 | 71500 | 71100 | 11527 |
| 691 | 20231214 | 090100 | 3085522500 | 71300 | 71000 | 71700 | 71000 | 23983 |
| 692 | 20231214 | 090000 | 1372676100 | 71000 | 70700 | 71300 | 70700 | 19373 |