41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 3 | 20241226 | 203500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 4 | 20241226 | 203400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 5 | 20241226 | 203300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 6 | 20241226 | 203200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 7 | 20241226 | 203100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 8 | 20241226 | 203000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 9 | 20241226 | 202900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 10 | 20241226 | 202800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 11 | 20241226 | 202700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 12 | 20241226 | 202600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 13 | 20241226 | 202500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 14 | 20241226 | 202400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 15 | 20241226 | 202300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 16 | 20241226 | 202200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 17 | 20241226 | 202100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 18 | 20241226 | 202000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 19 | 20241226 | 201900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 20 | 20241226 | 201800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 21 | 20241226 | 201700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 22 | 20241226 | 201600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 23 | 20241226 | 201500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 24 | 20241226 | 201400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 25 | 20241226 | 201300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 26 | 20241226 | 201200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 27 | 20241226 | 201100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 28 | 20241226 | 201000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 29 | 20241226 | 200900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 30 | 20241226 | 200800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 31 | 20241226 | 200700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 32 | 20241226 | 200600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 33 | 20241226 | 200500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 34 | 20241226 | 200400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 35 | 20241226 | 200300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 36 | 20241226 | 200200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 37 | 20241226 | 200100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 38 | 20241226 | 200000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 39 | 20241226 | 195900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 40 | 20241226 | 195800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 41 | 20241226 | 195700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 42 | 20241226 | 195600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 43 | 20241226 | 195500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 44 | 20241226 | 195400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 45 | 20241226 | 195300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 46 | 20241226 | 195200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 47 | 20241226 | 195100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 48 | 20241226 | 195000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 49 | 20241226 | 194900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 50 | 20241226 | 194800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 51 | 20241226 | 194700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 52 | 20241226 | 194600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 53 | 20241226 | 194500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 54 | 20241226 | 194400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 55 | 20241226 | 194300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 56 | 20241226 | 194200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 57 | 20241226 | 194100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 58 | 20241226 | 194000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 59 | 20241226 | 193900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 60 | 20241226 | 193800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 61 | 20241226 | 193700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 62 | 20241226 | 193600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 63 | 20241226 | 193500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 64 | 20241226 | 193400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 65 | 20241226 | 193300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 66 | 20241226 | 193200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 67 | 20241226 | 193100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 68 | 20241226 | 193000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 69 | 20241226 | 192900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 70 | 20241226 | 192800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 71 | 20241226 | 192700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 72 | 20241226 | 192600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 73 | 20241226 | 192500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 74 | 20241226 | 192400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 75 | 20241226 | 192300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 76 | 20241226 | 192200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 77 | 20241226 | 192100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 78 | 20241226 | 192000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 79 | 20241226 | 191900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 80 | 20241226 | 191800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 81 | 20241226 | 191700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 82 | 20241226 | 191600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 83 | 20241226 | 191500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 84 | 20241226 | 191400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 85 | 20241226 | 191300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 86 | 20241226 | 191200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 87 | 20241226 | 191100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 88 | 20241226 | 191000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 89 | 20241226 | 190900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 90 | 20241226 | 190800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 91 | 20241226 | 190700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 92 | 20241226 | 190600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 93 | 20241226 | 190500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 94 | 20241226 | 190400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 95 | 20241226 | 190300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 96 | 20241226 | 190200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 97 | 20241226 | 190100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 98 | 20241226 | 190000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 99 | 20241226 | 185900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 100 | 20241226 | 185800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 101 | 20241226 | 185700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 102 | 20241226 | 185600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 103 | 20241226 | 185500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 104 | 20241226 | 185400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 105 | 20241226 | 185300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 106 | 20241226 | 185200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 107 | 20241226 | 185100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 108 | 20241226 | 185000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 109 | 20241226 | 184900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 110 | 20241226 | 184800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 111 | 20241226 | 184700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 112 | 20241226 | 184600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 113 | 20241226 | 184500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 114 | 20241226 | 184400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 115 | 20241226 | 184300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 116 | 20241226 | 184200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 117 | 20241226 | 184100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 118 | 20241226 | 184000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 119 | 20241226 | 183900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 120 | 20241226 | 183800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 121 | 20241226 | 183700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 122 | 20241226 | 183600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 123 | 20241226 | 183500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 124 | 20241226 | 183400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 125 | 20241226 | 183300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 126 | 20241226 | 183200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 127 | 20241226 | 183100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 128 | 20241226 | 183000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 129 | 20241226 | 182900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 130 | 20241226 | 182800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 131 | 20241226 | 182700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 132 | 20241226 | 182600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 133 | 20241226 | 182500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 134 | 20241226 | 182400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 135 | 20241226 | 182300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 136 | 20241226 | 182200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 137 | 20241226 | 182100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 138 | 20241226 | 182000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 139 | 20241226 | 181900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 140 | 20241226 | 181800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 141 | 20241226 | 181700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 142 | 20241226 | 181600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 143 | 20241226 | 181500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 144 | 20241226 | 181400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 145 | 20241226 | 181300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 146 | 20241226 | 181200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 147 | 20241226 | 181100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 148 | 20241226 | 181000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 149 | 20241226 | 180900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 150 | 20241226 | 180800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 151 | 20241226 | 180700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 152 | 20241226 | 180600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 153 | 20241226 | 180500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 154 | 20241226 | 180400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 155 | 20241226 | 180300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 156 | 20241226 | 180200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 157 | 20241226 | 180100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 158 | 20241226 | 180000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 159 | 20241226 | 175900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 160 | 20241226 | 175800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 161 | 20241226 | 175700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 162 | 20241226 | 175600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 163 | 20241226 | 175500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 164 | 20241226 | 175400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 165 | 20241226 | 175300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 166 | 20241226 | 175200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 167 | 20241226 | 175100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 168 | 20241226 | 175000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 169 | 20241226 | 174900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 170 | 20241226 | 174800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 171 | 20241226 | 174700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 172 | 20241226 | 174600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 173 | 20241226 | 174500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 174 | 20241226 | 174400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 175 | 20241226 | 174300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 176 | 20241226 | 174200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 177 | 20241226 | 174100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 178 | 20241226 | 174000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 179 | 20241226 | 173900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 180 | 20241226 | 173800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 181 | 20241226 | 173700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 182 | 20241226 | 173600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 183 | 20241226 | 173500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 184 | 20241226 | 173400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 185 | 20241226 | 173300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 186 | 20241226 | 173200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 187 | 20241226 | 173100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 188 | 20241226 | 173000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 189 | 20241226 | 172900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 190 | 20241226 | 172800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 191 | 20241226 | 172700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 192 | 20241226 | 172600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 193 | 20241226 | 172500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 194 | 20241226 | 172400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 195 | 20241226 | 172300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 196 | 20241226 | 172200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 197 | 20241226 | 172100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 198 | 20241226 | 172000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 199 | 20241226 | 171900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 200 | 20241226 | 171800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 201 | 20241226 | 171700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 202 | 20241226 | 171600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 203 | 20241226 | 171500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 204 | 20241226 | 171400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 205 | 20241226 | 171300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 206 | 20241226 | 171200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 207 | 20241226 | 171100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 208 | 20241226 | 171000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 209 | 20241226 | 170900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 210 | 20241226 | 170800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 211 | 20241226 | 170700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 212 | 20241226 | 170600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 213 | 20241226 | 170500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 214 | 20241226 | 170400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 215 | 20241226 | 170300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 216 | 20241226 | 170200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 217 | 20241226 | 170100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 218 | 20241226 | 170000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 219 | 20241226 | 165900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 220 | 20241226 | 165800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 221 | 20241226 | 165700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 222 | 20241226 | 165600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 223 | 20241226 | 165500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 224 | 20241226 | 165400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 225 | 20241226 | 165300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 226 | 20241226 | 165200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 227 | 20241226 | 165100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 228 | 20241226 | 165000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 229 | 20241226 | 164900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 230 | 20241226 | 164800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 231 | 20241226 | 164700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 232 | 20241226 | 164600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 233 | 20241226 | 164500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 234 | 20241226 | 164400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 235 | 20241226 | 164300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 236 | 20241226 | 164200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 237 | 20241226 | 164100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 238 | 20241226 | 164000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 239 | 20241226 | 163900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 240 | 20241226 | 163800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 241 | 20241226 | 163700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 242 | 20241226 | 163600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 243 | 20241226 | 163500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 244 | 20241226 | 163400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 245 | 20241226 | 163300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 246 | 20241226 | 163200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 247 | 20241226 | 163100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 248 | 20241226 | 163000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 249 | 20241226 | 162900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 250 | 20241226 | 162800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 251 | 20241226 | 162700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 252 | 20241226 | 162600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 253 | 20241226 | 162500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 254 | 20241226 | 162400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 255 | 20241226 | 162300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 256 | 20241226 | 162200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 257 | 20241226 | 162100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 258 | 20241226 | 162000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 259 | 20241226 | 161900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 260 | 20241226 | 161800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 261 | 20241226 | 161700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 262 | 20241226 | 161600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 263 | 20241226 | 161500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 264 | 20241226 | 161400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 265 | 20241226 | 161300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 266 | 20241226 | 161200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 267 | 20241226 | 161100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 268 | 20241226 | 161000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 269 | 20241226 | 160900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 270 | 20241226 | 160800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 271 | 20241226 | 160700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 272 | 20241226 | 160600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 273 | 20241226 | 160500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 274 | 20241226 | 160400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 275 | 20241226 | 160300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 276 | 20241226 | 160200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 277 | 20241226 | 160100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 278 | 20241226 | 160000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 279 | 20241226 | 155900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 280 | 20241226 | 155800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 281 | 20241226 | 155700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 282 | 20241226 | 155600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 283 | 20241226 | 155500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 284 | 20241226 | 155400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 285 | 20241226 | 155300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 286 | 20241226 | 155200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 287 | 20241226 | 155100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 288 | 20241226 | 155000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 289 | 20241226 | 154900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 290 | 20241226 | 154800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 291 | 20241226 | 154700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 292 | 20241226 | 154600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 293 | 20241226 | 154500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 294 | 20241226 | 154400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 295 | 20241226 | 154300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 296 | 20241226 | 154200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 297 | 20241226 | 154100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 298 | 20241226 | 154000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 299 | 20241226 | 153900 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 300 | 20241226 | 153800 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 301 | 20241226 | 153700 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 302 | 20241226 | 153600 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 303 | 20241226 | 153500 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 304 | 20241226 | 153400 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 305 | 20241226 | 153300 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 306 | 20241226 | 153200 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 307 | 20241226 | 153100 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 308 | 20241226 | 153000 | 420950839000 | 301500 | 301500 | 301500 | 301500 | 68309 |
| 309 | 20241226 | 152900 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 310 | 20241226 | 152800 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 311 | 20241226 | 152700 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 312 | 20241226 | 152600 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 313 | 20241226 | 152500 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 314 | 20241226 | 152400 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 315 | 20241226 | 152300 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 316 | 20241226 | 152200 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 317 | 20241226 | 152100 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 318 | 20241226 | 152000 | 400355675500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 319 | 20241226 | 151900 | 400355675500 | 301000 | 302000 | 302000 | 301000 | 11274 |
| 320 | 20241226 | 151800 | 396956326500 | 302000 | 301500 | 302000 | 301000 | 11541 |
| 321 | 20241226 | 151700 | 393476509000 | 301500 | 301000 | 301500 | 300500 | 13748 |
| 322 | 20241226 | 151600 | 389339051500 | 301000 | 300500 | 301000 | 300000 | 9572 |
| 323 | 20241226 | 151500 | 386462728500 | 300500 | 300500 | 301000 | 300000 | 6970 |
| 324 | 20241226 | 151400 | 384367901500 | 301000 | 301000 | 301000 | 300500 | 10240 |
| 325 | 20241226 | 151300 | 381285863500 | 301000 | 300500 | 301000 | 300000 | 8256 |
| 326 | 20241226 | 151200 | 378803983500 | 300500 | 300500 | 301000 | 300000 | 9906 |
| 327 | 20241226 | 151100 | 375826883000 | 300500 | 300000 | 301000 | 299500 | 10850 |
| 328 | 20241226 | 151000 | 372569021500 | 300000 | 299500 | 300000 | 299000 | 8253 |
| 329 | 20241226 | 150900 | 370096717000 | 299500 | 299000 | 299500 | 298500 | 6647 |
| 330 | 20241226 | 150800 | 368109010000 | 299000 | 299000 | 299500 | 298500 | 4644 |
| 331 | 20241226 | 150700 | 366720416500 | 299000 | 299000 | 299000 | 298000 | 13336 |
| 332 | 20241226 | 150600 | 362736381000 | 299000 | 299500 | 299500 | 298500 | 5545 |
| 333 | 20241226 | 150500 | 361078856500 | 299000 | 298500 | 299500 | 298000 | 19801 |
| 334 | 20241226 | 150400 | 355160117000 | 298500 | 297500 | 298500 | 297500 | 12337 |
| 335 | 20241226 | 150300 | 351483758500 | 297500 | 297500 | 298000 | 297000 | 6343 |
| 336 | 20241226 | 150200 | 349597109500 | 297500 | 297000 | 297500 | 296500 | 4111 |
| 337 | 20241226 | 150100 | 348375758000 | 297500 | 298000 | 298000 | 297000 | 4709 |
| 338 | 20241226 | 150000 | 346974273000 | 298000 | 297000 | 298500 | 296500 | 14311 |
| 339 | 20241226 | 145900 | 342716618500 | 297000 | 296000 | 297000 | 295500 | 13395 |
| 340 | 20241226 | 145800 | 338749089500 | 296000 | 296000 | 296000 | 295500 | 3446 |
| 341 | 20241226 | 145700 | 337730257500 | 296000 | 295500 | 296000 | 295500 | 5379 |
| 342 | 20241226 | 145600 | 336139898000 | 295500 | 296000 | 296000 | 294500 | 15171 |
| 343 | 20241226 | 145500 | 331663445500 | 295500 | 296000 | 296000 | 295500 | 9009 |
| 344 | 20241226 | 145400 | 329000424000 | 295500 | 296000 | 296000 | 295500 | 3543 |
| 345 | 20241226 | 145300 | 327953048500 | 296000 | 295500 | 296000 | 295000 | 5560 |
| 346 | 20241226 | 145200 | 326309724000 | 295500 | 295500 | 296000 | 295000 | 2446 |
| 347 | 20241226 | 145100 | 325586839500 | 296000 | 296000 | 296000 | 295000 | 2307 |
| 348 | 20241226 | 145000 | 324904969500 | 295500 | 295500 | 296000 | 295000 | 3318 |
| 349 | 20241226 | 144900 | 323924200000 | 295500 | 296000 | 296000 | 295500 | 2146 |
| 350 | 20241226 | 144800 | 323289742000 | 296000 | 296000 | 296000 | 295500 | 1111 |
| 351 | 20241226 | 144700 | 322961072000 | 296000 | 296500 | 296500 | 295500 | 6619 |
| 352 | 20241226 | 144600 | 321003478000 | 296000 | 296000 | 296500 | 295500 | 5392 |
| 353 | 20241226 | 144500 | 319407043000 | 296000 | 296000 | 296500 | 295500 | 7700 |
| 354 | 20241226 | 144400 | 317127759500 | 296500 | 296000 | 296500 | 295500 | 7200 |
| 355 | 20241226 | 144300 | 314996173000 | 296000 | 296000 | 296000 | 295000 | 5015 |
| 356 | 20241226 | 144200 | 313514032000 | 296000 | 296000 | 296000 | 295500 | 11582 |
| 357 | 20241226 | 144100 | 310090217500 | 296000 | 296000 | 296500 | 295500 | 1499 |
| 358 | 20241226 | 144000 | 309646871500 | 296000 | 296000 | 296500 | 295500 | 5757 |
| 359 | 20241226 | 143900 | 307942817500 | 296000 | 296000 | 296500 | 295500 | 3732 |
| 360 | 20241226 | 143800 | 306837878000 | 296000 | 296000 | 296500 | 295500 | 2815 |
| 361 | 20241226 | 143700 | 306004648000 | 296000 | 296500 | 296500 | 296000 | 4242 |
| 362 | 20241226 | 143600 | 304748765500 | 296500 | 296500 | 297000 | 296000 | 4663 |
| 363 | 20241226 | 143500 | 303366646000 | 296500 | 297000 | 297000 | 296500 | 694 |
| 364 | 20241226 | 143400 | 303160717000 | 296500 | 297000 | 297000 | 296500 | 1768 |
| 365 | 20241226 | 143300 | 302635890000 | 297000 | 296500 | 297000 | 296500 | 913 |
| 366 | 20241226 | 143200 | 302364895000 | 296500 | 296500 | 297000 | 296000 | 741 |
| 367 | 20241226 | 143100 | 302145101500 | 296000 | 296500 | 297000 | 296000 | 2889 |
| 368 | 20241226 | 143000 | 301289239000 | 297000 | 297000 | 297000 | 296500 | 3334 |
| 369 | 20241226 | 142900 | 300300502500 | 297000 | 296500 | 297000 | 296000 | 1625 |
| 370 | 20241226 | 142800 | 299818645500 | 296500 | 296500 | 296500 | 296000 | 1257 |
| 371 | 20241226 | 142700 | 299446055000 | 296000 | 296500 | 296500 | 296000 | 833 |
| 372 | 20241226 | 142600 | 299199292500 | 296000 | 296000 | 297000 | 296000 | 3550 |
| 373 | 20241226 | 142500 | 298147253000 | 296500 | 296500 | 296500 | 296000 | 844 |
| 374 | 20241226 | 142400 | 297897247500 | 296500 | 296500 | 297000 | 296000 | 11203 |
| 375 | 20241226 | 142300 | 294577460000 | 297000 | 297000 | 297000 | 296500 | 768 |
| 376 | 20241226 | 142200 | 294349438000 | 297000 | 297500 | 297500 | 296500 | 5997 |
| 377 | 20241226 | 142100 | 292568137000 | 297500 | 297500 | 297500 | 297000 | 894 |
| 378 | 20241226 | 142000 | 292302222500 | 297000 | 297000 | 297500 | 297000 | 2017 |
| 379 | 20241226 | 141900 | 291702647000 | 297000 | 296500 | 297000 | 296500 | 3000 |
| 380 | 20241226 | 141800 | 290812597000 | 296500 | 296500 | 296500 | 296000 | 4003 |
| 381 | 20241226 | 141700 | 289627427000 | 296500 | 296000 | 297000 | 296000 | 833 |
| 382 | 20241226 | 141600 | 289380436000 | 296500 | 297500 | 297500 | 296000 | 6240 |
| 383 | 20241226 | 141500 | 287530506500 | 296500 | 297500 | 297500 | 296500 | 3042 |
| 384 | 20241226 | 141400 | 286626449000 | 297500 | 298500 | 298500 | 297000 | 5987 |
| 385 | 20241226 | 141300 | 284845032500 | 298500 | 298000 | 298500 | 297500 | 1356 |
| 386 | 20241226 | 141200 | 284440817500 | 298000 | 297500 | 298000 | 297000 | 3973 |
| 387 | 20241226 | 141100 | 283257940500 | 297500 | 297500 | 297500 | 297000 | 1570 |
| 388 | 20241226 | 141000 | 282791080000 | 297000 | 297500 | 297500 | 297000 | 1745 |
| 389 | 20241226 | 140900 | 282272592000 | 297500 | 297500 | 297500 | 297000 | 1234 |
| 390 | 20241226 | 140800 | 281905657500 | 297500 | 296500 | 298000 | 296500 | 2375 |
| 391 | 20241226 | 140700 | 281199604500 | 297000 | 297000 | 297500 | 296500 | 5062 |
| 392 | 20241226 | 140600 | 279695575000 | 297000 | 296500 | 297000 | 296000 | 1661 |
| 393 | 20241226 | 140500 | 279202785000 | 296500 | 296000 | 296500 | 296000 | 2470 |
| 394 | 20241226 | 140400 | 278471210000 | 296500 | 297000 | 297000 | 296000 | 3210 |
| 395 | 20241226 | 140300 | 277519699500 | 296500 | 297000 | 297000 | 296500 | 1674 |
| 396 | 20241226 | 140200 | 277022804500 | 297000 | 297000 | 297500 | 296500 | 2406 |
| 397 | 20241226 | 140100 | 276308368500 | 297000 | 296500 | 297000 | 296000 | 1276 |
| 398 | 20241226 | 140000 | 275930047500 | 296000 | 296000 | 296500 | 295500 | 9506 |
| 399 | 20241226 | 135900 | 273118557500 | 296500 | 296500 | 297000 | 296000 | 3570 |
| 400 | 20241226 | 135800 | 272060835500 | 297000 | 297000 | 297000 | 296000 | 11920 |
| 401 | 20241226 | 135700 | 268529181500 | 297000 | 297000 | 297500 | 296500 | 5433 |
| 402 | 20241226 | 135600 | 266916852500 | 297500 | 297500 | 298000 | 296500 | 8884 |
| 403 | 20241226 | 135500 | 264275482500 | 297500 | 298000 | 298000 | 297000 | 3928 |
| 404 | 20241226 | 135400 | 263106489500 | 298000 | 298000 | 298000 | 297500 | 1531 |
| 405 | 20241226 | 135300 | 262650617500 | 298000 | 298000 | 298500 | 297000 | 5228 |
| 406 | 20241226 | 135200 | 261095544500 | 297500 | 299000 | 299000 | 297500 | 8859 |
| 407 | 20241226 | 135100 | 258454755500 | 298500 | 299500 | 299500 | 298500 | 7303 |
| 408 | 20241226 | 135000 | 256271103500 | 299000 | 299500 | 299500 | 299000 | 1881 |
| 409 | 20241226 | 134900 | 255707857000 | 299500 | 299500 | 299500 | 299000 | 761 |
| 410 | 20241226 | 134800 | 255480013500 | 299500 | 299500 | 299500 | 299000 | 1687 |
| 411 | 20241226 | 134700 | 254975144500 | 299500 | 299500 | 299500 | 299000 | 3009 |
| 412 | 20241226 | 134600 | 254074040500 | 299500 | 300000 | 300000 | 299000 | 3762 |
| 413 | 20241226 | 134500 | 252947269000 | 300000 | 299500 | 300500 | 299000 | 4434 |
| 414 | 20241226 | 134400 | 251618644000 | 299500 | 299000 | 299500 | 299000 | 1232 |
| 415 | 20241226 | 134300 | 251250037500 | 299500 | 299000 | 299500 | 299000 | 903 |
| 416 | 20241226 | 134200 | 250979757000 | 299000 | 299000 | 300000 | 299000 | 6575 |
| 417 | 20241226 | 134100 | 249011986000 | 299000 | 300000 | 300000 | 299000 | 9380 |
| 418 | 20241226 | 134000 | 246205445000 | 300000 | 300000 | 300000 | 299500 | 1698 |
| 419 | 20241226 | 133900 | 245696691500 | 300000 | 300000 | 300000 | 299500 | 2633 |
| 420 | 20241226 | 133800 | 244907881500 | 299500 | 301000 | 301000 | 299500 | 13245 |
| 421 | 20241226 | 133700 | 240931950500 | 301000 | 301000 | 301500 | 300500 | 4860 |
| 422 | 20241226 | 133600 | 239468999500 | 301500 | 301500 | 301500 | 301000 | 441 |
| 423 | 20241226 | 133500 | 239336091500 | 301500 | 301500 | 301500 | 301000 | 602 |
| 424 | 20241226 | 133400 | 239154624000 | 301500 | 301500 | 301500 | 301000 | 2076 |
| 425 | 20241226 | 133300 | 238528740500 | 301500 | 301500 | 302000 | 301000 | 3951 |
| 426 | 20241226 | 133200 | 237337564500 | 301500 | 301500 | 301500 | 301000 | 928 |
| 427 | 20241226 | 133100 | 237057948000 | 301000 | 301500 | 301500 | 301000 | 2543 |
| 428 | 20241226 | 133000 | 236292357500 | 301500 | 301500 | 301500 | 301000 | 1119 |
| 429 | 20241226 | 132900 | 235955343500 | 301000 | 301500 | 302000 | 301000 | 5725 |
| 430 | 20241226 | 132800 | 234230115000 | 302000 | 302000 | 302000 | 301500 | 1430 |
| 431 | 20241226 | 132700 | 233798703000 | 302000 | 302000 | 302000 | 301500 | 1052 |
| 432 | 20241226 | 132600 | 233481362000 | 301500 | 302500 | 302500 | 301500 | 3975 |
| 433 | 20241226 | 132500 | 232281020000 | 302500 | 302500 | 302500 | 302000 | 917 |
| 434 | 20241226 | 132400 | 232003713000 | 302500 | 302500 | 303000 | 302000 | 1342 |
| 435 | 20241226 | 132300 | 231597851000 | 303000 | 303000 | 303000 | 302500 | 3778 |
| 436 | 20241226 | 132200 | 230454878000 | 302500 | 303500 | 303500 | 302500 | 4533 |
| 437 | 20241226 | 132100 | 229081241000 | 303000 | 303500 | 303500 | 303000 | 773 |
| 438 | 20241226 | 132000 | 228846654000 | 303500 | 303500 | 304000 | 303000 | 1767 |
| 439 | 20241226 | 131900 | 228310395500 | 304000 | 304000 | 304500 | 303500 | 2121 |
| 440 | 20241226 | 131800 | 227665840500 | 304500 | 304000 | 304500 | 304000 | 651 |
| 441 | 20241226 | 131700 | 227467808000 | 304000 | 304000 | 304500 | 303500 | 1306 |
| 442 | 20241226 | 131600 | 227070655500 | 304000 | 304000 | 304000 | 303500 | 1162 |
| 443 | 20241226 | 131500 | 226717465000 | 304000 | 304500 | 304500 | 303500 | 4139 |
| 444 | 20241226 | 131400 | 225459218500 | 304500 | 304500 | 304500 | 304000 | 4549 |
| 445 | 20241226 | 131300 | 224074116500 | 304500 | 304500 | 304500 | 304000 | 524 |
| 446 | 20241226 | 131200 | 223914586500 | 304500 | 304500 | 304500 | 304000 | 872 |
| 447 | 20241226 | 131100 | 223649314500 | 304500 | 303500 | 304500 | 303500 | 8869 |
| 448 | 20241226 | 131000 | 220953056000 | 304000 | 303000 | 304000 | 303000 | 5343 |
| 449 | 20241226 | 130900 | 219331028500 | 303500 | 303000 | 303500 | 303000 | 1042 |
| 450 | 20241226 | 130800 | 219015131500 | 303500 | 303500 | 303500 | 303000 | 1438 |
| 451 | 20241226 | 130700 | 218579268500 | 303000 | 303500 | 303500 | 303000 | 1049 |
| 452 | 20241226 | 130600 | 218260930000 | 303500 | 303500 | 303500 | 303000 | 525 |
| 453 | 20241226 | 130500 | 218101677500 | 303000 | 303000 | 303500 | 303000 | 412 |
| 454 | 20241226 | 130400 | 217976720500 | 303500 | 303500 | 303500 | 303000 | 1144 |
| 455 | 20241226 | 130300 | 217629926000 | 303500 | 303500 | 303500 | 303000 | 606 |
| 456 | 20241226 | 130200 | 217446048500 | 303500 | 303500 | 303500 | 303000 | 820 |
| 457 | 20241226 | 130100 | 217197190000 | 303500 | 304000 | 304000 | 303000 | 1243 |
| 458 | 20241226 | 130000 | 216819855500 | 304000 | 304000 | 304000 | 303500 | 1321 |
| 459 | 20241226 | 125900 | 216418846500 | 304000 | 304000 | 304000 | 303500 | 392 |
| 460 | 20241226 | 125800 | 216299739500 | 304000 | 303500 | 304000 | 303000 | 4319 |
| 461 | 20241226 | 125700 | 214988825000 | 303500 | 303500 | 303500 | 303000 | 1301 |
| 462 | 20241226 | 125600 | 214594430500 | 303500 | 303000 | 303500 | 303000 | 293 |
| 463 | 20241226 | 125500 | 214505525500 | 303500 | 303500 | 303500 | 303000 | 1354 |
| 464 | 20241226 | 125400 | 214094592000 | 303500 | 303500 | 304000 | 303000 | 2996 |
| 465 | 20241226 | 125300 | 213185336000 | 303500 | 304500 | 304500 | 303500 | 1640 |
| 466 | 20241226 | 125200 | 212686796000 | 304500 | 304000 | 304500 | 304000 | 353 |
| 467 | 20241226 | 125100 | 212579361500 | 304500 | 304000 | 304500 | 304000 | 1025 |
| 468 | 20241226 | 125000 | 212267688500 | 304000 | 304500 | 304500 | 304000 | 462 |
| 469 | 20241226 | 124900 | 212127024500 | 304500 | 304500 | 304500 | 304000 | 816 |
| 470 | 20241226 | 124800 | 211878569000 | 304500 | 304500 | 305000 | 304000 | 862 |
| 471 | 20241226 | 124700 | 211616090500 | 305000 | 305000 | 305000 | 304500 | 926 |
| 472 | 20241226 | 124600 | 211333872500 | 304500 | 305000 | 305000 | 304500 | 2319 |
| 473 | 20241226 | 124500 | 210627643500 | 305000 | 305000 | 305000 | 304500 | 1483 |
| 474 | 20241226 | 124400 | 210175853500 | 305000 | 305000 | 305000 | 304500 | 3822 |
| 475 | 20241226 | 124300 | 209011828500 | 305000 | 304500 | 305000 | 304000 | 5929 |
| 476 | 20241226 | 124200 | 207206467500 | 304500 | 304000 | 304500 | 304000 | 525 |
| 477 | 20241226 | 124100 | 207046653000 | 304000 | 304500 | 304500 | 304000 | 961 |
| 478 | 20241226 | 124000 | 206754368000 | 304000 | 304500 | 304500 | 304000 | 343 |
| 479 | 20241226 | 123900 | 206649947000 | 304500 | 304500 | 304500 | 304000 | 375 |
| 480 | 20241226 | 123800 | 206535768500 | 304000 | 304500 | 304500 | 304000 | 465 |
| 481 | 20241226 | 123700 | 206394207000 | 304500 | 304000 | 304500 | 303500 | 4231 |
| 482 | 20241226 | 123600 | 205107806000 | 304000 | 303500 | 304000 | 303000 | 2188 |
| 483 | 20241226 | 123500 | 204443414500 | 303500 | 303000 | 303500 | 303000 | 784 |
| 484 | 20241226 | 123400 | 204205480000 | 303500 | 303500 | 303500 | 303000 | 608 |
| 485 | 20241226 | 123300 | 204020980000 | 303500 | 303000 | 303500 | 303000 | 1185 |
| 486 | 20241226 | 123200 | 203661354500 | 303500 | 303000 | 303500 | 303000 | 347 |
| 487 | 20241226 | 123100 | 203556163000 | 303500 | 303500 | 303500 | 303000 | 163 |
| 488 | 20241226 | 123000 | 203506745500 | 303000 | 303000 | 303500 | 303000 | 177 |
| 489 | 20241226 | 122900 | 203453058000 | 303500 | 303500 | 303500 | 303000 | 343 |
| 490 | 20241226 | 122800 | 203349061000 | 303000 | 303000 | 303500 | 302500 | 1406 |
| 491 | 20241226 | 122700 | 202922740000 | 303000 | 303500 | 303500 | 303000 | 1207 |
| 492 | 20241226 | 122600 | 202556954500 | 303500 | 303000 | 303500 | 303000 | 203 |
| 493 | 20241226 | 122500 | 202495360500 | 303000 | 303500 | 303500 | 303000 | 554 |
| 494 | 20241226 | 122400 | 202327256500 | 303500 | 303000 | 303500 | 303000 | 1066 |
| 495 | 20241226 | 122300 | 202003843500 | 303000 | 303000 | 303500 | 302500 | 472 |
| 496 | 20241226 | 122200 | 201860836000 | 302500 | 303000 | 303500 | 302500 | 1429 |
| 497 | 20241226 | 122100 | 201427924500 | 303500 | 302500 | 303500 | 302500 | 2994 |
| 498 | 20241226 | 122000 | 200520344000 | 302500 | 303000 | 303000 | 302500 | 584 |
| 499 | 20241226 | 121900 | 200343475000 | 303000 | 303000 | 303000 | 302500 | 341 |
| 500 | 20241226 | 121800 | 200240188500 | 303000 | 303000 | 303000 | 302500 | 275 |
| 501 | 20241226 | 121700 | 200156942500 | 303000 | 303000 | 303000 | 302500 | 429 |
| 502 | 20241226 | 121600 | 200027064000 | 303000 | 303000 | 303000 | 302500 | 400 |
| 503 | 20241226 | 121500 | 199905920500 | 303000 | 303000 | 303000 | 302500 | 241 |
| 504 | 20241226 | 121400 | 199832931000 | 302500 | 302500 | 303000 | 302500 | 345 |
| 505 | 20241226 | 121300 | 199728424500 | 303000 | 302500 | 303000 | 302500 | 323 |
| 506 | 20241226 | 121200 | 199630653500 | 302500 | 303000 | 303000 | 302500 | 780 |
| 507 | 20241226 | 121100 | 199394404000 | 302500 | 302500 | 303000 | 302500 | 208 |
| 508 | 20241226 | 121000 | 199331435000 | 303000 | 302500 | 303000 | 302500 | 1738 |
| 509 | 20241226 | 120900 | 198805584000 | 302500 | 302500 | 303000 | 302500 | 3135 |
| 510 | 20241226 | 120800 | 197857181500 | 303000 | 303000 | 303000 | 302500 | 2661 |
| 511 | 20241226 | 120700 | 197051161500 | 303000 | 303500 | 303500 | 303000 | 760 |
| 512 | 20241226 | 120600 | 196820831500 | 303500 | 303500 | 303500 | 303000 | 403 |
| 513 | 20241226 | 120500 | 196698635000 | 303500 | 303000 | 303500 | 303000 | 1921 |
| 514 | 20241226 | 120400 | 196115705000 | 303000 | 303500 | 304000 | 303000 | 1883 |
| 515 | 20241226 | 120300 | 195544298000 | 303500 | 304000 | 304000 | 303500 | 474 |
| 516 | 20241226 | 120200 | 195400326000 | 303500 | 303500 | 304000 | 303500 | 406 |
| 517 | 20241226 | 120100 | 195276989000 | 304000 | 304500 | 304500 | 303500 | 3680 |
| 518 | 20241226 | 120000 | 194158912500 | 304000 | 304500 | 305000 | 304000 | 3434 |
| 519 | 20241226 | 115900 | 193112511000 | 305000 | 305000 | 305500 | 304500 | 2880 |
| 520 | 20241226 | 115800 | 192233987000 | 305500 | 305000 | 305500 | 304500 | 2991 |
| 521 | 20241226 | 115700 | 191321271000 | 305000 | 305000 | 305000 | 304500 | 2629 |
| 522 | 20241226 | 115600 | 190520211000 | 304500 | 304500 | 305000 | 304500 | 1180 |
| 523 | 20241226 | 115500 | 190160631500 | 305000 | 305000 | 305000 | 304500 | 1242 |
| 524 | 20241226 | 115400 | 189782150000 | 304000 | 304500 | 305000 | 304000 | 5069 |
| 525 | 20241226 | 115300 | 188238589000 | 304500 | 305000 | 305000 | 304000 | 8875 |
| 526 | 20241226 | 115200 | 185535445000 | 305000 | 304000 | 305500 | 303500 | 41708 |
| 527 | 20241226 | 115100 | 172830010500 | 304000 | 303500 | 304000 | 303500 | 742 |
| 528 | 20241226 | 115000 | 172604523000 | 303500 | 303500 | 304000 | 303500 | 1180 |
| 529 | 20241226 | 114900 | 172245982000 | 303500 | 304000 | 304000 | 303500 | 1349 |
| 530 | 20241226 | 114800 | 171836206000 | 303500 | 303500 | 304000 | 303000 | 4170 |
| 531 | 20241226 | 114700 | 170570686500 | 303500 | 303500 | 303500 | 303000 | 579 |
| 532 | 20241226 | 114600 | 170395065500 | 303500 | 303000 | 303500 | 303000 | 630 |
| 533 | 20241226 | 114500 | 170204120000 | 303000 | 303000 | 303500 | 303000 | 599 |
| 534 | 20241226 | 114400 | 170022555500 | 303000 | 303500 | 303500 | 303000 | 3274 |
| 535 | 20241226 | 114300 | 169028940000 | 304000 | 303500 | 304000 | 303500 | 2066 |
| 536 | 20241226 | 114200 | 168401604500 | 304000 | 302500 | 304000 | 302500 | 16400 |
| 537 | 20241226 | 114100 | 163428866500 | 302500 | 302500 | 302500 | 302000 | 1013 |
| 538 | 20241226 | 114000 | 163122480000 | 302500 | 302500 | 302500 | 302000 | 1235 |
| 539 | 20241226 | 113900 | 162748978500 | 302500 | 302500 | 302500 | 302000 | 348 |
| 540 | 20241226 | 113800 | 162643735000 | 302500 | 302000 | 302500 | 301500 | 3003 |
| 541 | 20241226 | 113700 | 161735940500 | 302000 | 301500 | 302000 | 301000 | 671 |
| 542 | 20241226 | 113600 | 161533628000 | 302000 | 301500 | 302500 | 301500 | 1112 |
| 543 | 20241226 | 113500 | 161197836500 | 302000 | 302500 | 302500 | 301500 | 1580 |
| 544 | 20241226 | 113400 | 160720563000 | 302500 | 301500 | 302500 | 301000 | 4070 |
| 545 | 20241226 | 113300 | 159492676000 | 301000 | 301500 | 301500 | 301000 | 2077 |
| 546 | 20241226 | 113200 | 158867260000 | 301000 | 302000 | 302500 | 301000 | 3798 |
| 547 | 20241226 | 113100 | 157721373500 | 302000 | 302000 | 302500 | 301500 | 2557 |
| 548 | 20241226 | 113000 | 156948930000 | 302000 | 302000 | 302500 | 302000 | 3399 |
| 549 | 20241226 | 112900 | 155921603000 | 302000 | 302500 | 302500 | 302000 | 4014 |
| 550 | 20241226 | 112800 | 154708128500 | 302500 | 302000 | 302500 | 301500 | 8055 |
| 551 | 20241226 | 112700 | 152275019000 | 302000 | 301000 | 302000 | 300500 | 12986 |
| 552 | 20241226 | 112600 | 148362734000 | 301000 | 300000 | 301000 | 299500 | 6567 |
| 553 | 20241226 | 112500 | 146390646500 | 300000 | 300000 | 300000 | 299500 | 377 |
| 554 | 20241226 | 112400 | 146277584500 | 300000 | 298500 | 300000 | 298500 | 5871 |
| 555 | 20241226 | 112300 | 144520747000 | 298500 | 298500 | 299000 | 298500 | 405 |
| 556 | 20241226 | 112200 | 144399676000 | 299000 | 299000 | 299000 | 298500 | 394 |
| 557 | 20241226 | 112100 | 144282016500 | 299000 | 298500 | 299000 | 298000 | 324 |
| 558 | 20241226 | 112000 | 144185270000 | 298500 | 298500 | 299000 | 298000 | 1110 |
| 559 | 20241226 | 111900 | 143853936500 | 298500 | 299000 | 299000 | 298500 | 658 |
| 560 | 20241226 | 111800 | 143657456000 | 298500 | 299000 | 299000 | 298500 | 218 |
| 561 | 20241226 | 111700 | 143592290000 | 298500 | 299000 | 299000 | 298500 | 916 |
| 562 | 20241226 | 111600 | 143318830500 | 299000 | 299000 | 299500 | 298500 | 915 |
| 563 | 20241226 | 111500 | 143045206000 | 299500 | 299000 | 299500 | 298500 | 3953 |
| 564 | 20241226 | 111400 | 141863523500 | 299000 | 299500 | 299500 | 299000 | 831 |
| 565 | 20241226 | 111300 | 141614861500 | 299000 | 299000 | 299500 | 298500 | 1389 |
| 566 | 20241226 | 111200 | 141199556000 | 298500 | 299000 | 299000 | 298500 | 763 |
| 567 | 20241226 | 111100 | 140971426000 | 299000 | 299000 | 299500 | 299000 | 411 |
| 568 | 20241226 | 111000 | 140848520000 | 299000 | 299000 | 299500 | 298500 | 2286 |
| 569 | 20241226 | 110900 | 140164631000 | 299500 | 298500 | 299500 | 298000 | 4251 |
| 570 | 20241226 | 110800 | 138894469500 | 298500 | 297500 | 298500 | 297500 | 355 |
| 571 | 20241226 | 110700 | 138788651500 | 297500 | 298000 | 298000 | 297500 | 1600 |
| 572 | 20241226 | 110600 | 138311916500 | 298000 | 298000 | 298000 | 297500 | 654 |
| 573 | 20241226 | 110500 | 138117306500 | 298000 | 298000 | 298000 | 297500 | 456 |
| 574 | 20241226 | 110400 | 137981539000 | 298000 | 298000 | 298000 | 297500 | 236 |
| 575 | 20241226 | 110300 | 137911227000 | 297500 | 297500 | 298000 | 297500 | 1099 |
| 576 | 20241226 | 110200 | 137584124000 | 297500 | 298000 | 298000 | 297000 | 1435 |
| 577 | 20241226 | 110100 | 137157154500 | 297500 | 297500 | 298000 | 297500 | 1289 |
| 578 | 20241226 | 110000 | 136773532000 | 298000 | 298000 | 298000 | 297500 | 2415 |
| 579 | 20241226 | 105900 | 136054709500 | 297500 | 298000 | 298000 | 297000 | 1861 |
| 580 | 20241226 | 105800 | 135501208000 | 298000 | 298000 | 298000 | 297500 | 1049 |
| 581 | 20241226 | 105700 | 135189073000 | 298000 | 298000 | 298000 | 297500 | 281 |
| 582 | 20241226 | 105600 | 135105426500 | 298000 | 297500 | 298000 | 297000 | 491 |
| 583 | 20241226 | 105500 | 134959341500 | 297500 | 297500 | 298000 | 297500 | 562 |
| 584 | 20241226 | 105400 | 134792106500 | 298000 | 298000 | 298000 | 297500 | 341 |
| 585 | 20241226 | 105300 | 134690621000 | 298000 | 298500 | 298500 | 297500 | 1361 |
| 586 | 20241226 | 105200 | 134285155000 | 298500 | 298500 | 298500 | 298000 | 2724 |
| 587 | 20241226 | 105100 | 133472804000 | 298500 | 298000 | 298500 | 298000 | 1803 |
| 588 | 20241226 | 105000 | 132934769500 | 298000 | 297500 | 298000 | 297000 | 1917 |
| 589 | 20241226 | 104900 | 132364079500 | 297500 | 297000 | 297500 | 296500 | 1582 |
| 590 | 20241226 | 104800 | 131894121000 | 297000 | 296500 | 297000 | 296500 | 492 |
| 591 | 20241226 | 104700 | 131748147000 | 296500 | 296500 | 296500 | 296000 | 1190 |
| 592 | 20241226 | 104600 | 131395342000 | 296500 | 296500 | 296500 | 296000 | 1553 |
| 593 | 20241226 | 104500 | 130934954500 | 296500 | 296500 | 296500 | 296000 | 446 |
| 594 | 20241226 | 104400 | 130802818000 | 296000 | 297000 | 297000 | 296000 | 1104 |
| 595 | 20241226 | 104300 | 130475569000 | 297000 | 297000 | 297000 | 296500 | 1477 |
| 596 | 20241226 | 104200 | 130037413000 | 297000 | 297000 | 297500 | 296500 | 980 |
| 597 | 20241226 | 104100 | 129746541500 | 296500 | 297500 | 297500 | 296500 | 2405 |
| 598 | 20241226 | 104000 | 129032350000 | 297500 | 296000 | 297500 | 296000 | 4677 |
| 599 | 20241226 | 103900 | 127644353500 | 296500 | 296500 | 296500 | 296000 | 489 |
| 600 | 20241226 | 103800 | 127499561500 | 296500 | 295500 | 296500 | 295500 | 906 |
| 601 | 20241226 | 103700 | 127231448500 | 295500 | 295500 | 296500 | 295500 | 5712 |
| 602 | 20241226 | 103600 | 125541920500 | 296000 | 295500 | 296000 | 295500 | 968 |
| 603 | 20241226 | 103500 | 125255735500 | 295500 | 296500 | 296500 | 295500 | 1486 |
| 604 | 20241226 | 103400 | 124816273500 | 296500 | 296500 | 296500 | 296000 | 1761 |
| 605 | 20241226 | 103300 | 124294903500 | 296000 | 296000 | 296500 | 295500 | 908 |
| 606 | 20241226 | 103200 | 124026144500 | 296000 | 296000 | 296500 | 295500 | 1879 |
| 607 | 20241226 | 103100 | 123470445000 | 296000 | 295500 | 296500 | 295000 | 3146 |
| 608 | 20241226 | 103000 | 122539428000 | 295500 | 296000 | 296000 | 295000 | 6951 |
| 609 | 20241226 | 102900 | 120485287000 | 296000 | 296000 | 296500 | 295500 | 2752 |
| 610 | 20241226 | 102800 | 119670850500 | 295500 | 296000 | 296500 | 295500 | 1297 |
| 611 | 20241226 | 102700 | 119286974000 | 296000 | 296500 | 296500 | 295500 | 1201 |
| 612 | 20241226 | 102600 | 118931464500 | 296500 | 296500 | 297000 | 295500 | 6113 |
| 613 | 20241226 | 102500 | 117122000000 | 296500 | 296500 | 297000 | 296000 | 2666 |
| 614 | 20241226 | 102400 | 116331494000 | 296500 | 296500 | 297000 | 296000 | 1589 |
| 615 | 20241226 | 102300 | 115860523500 | 296500 | 296500 | 296500 | 296000 | 1453 |
| 616 | 20241226 | 102200 | 115430224000 | 296500 | 296500 | 297000 | 296000 | 1458 |
| 617 | 20241226 | 102100 | 114998014500 | 296500 | 296500 | 297000 | 296000 | 2909 |
| 618 | 20241226 | 102000 | 114135568000 | 296500 | 297000 | 297000 | 296500 | 1210 |
| 619 | 20241226 | 101900 | 113776765500 | 296500 | 296500 | 297000 | 296000 | 4336 |
| 620 | 20241226 | 101800 | 112491303000 | 296500 | 297500 | 298000 | 296000 | 10142 |
| 621 | 20241226 | 101700 | 109481578000 | 298000 | 297500 | 298000 | 297500 | 839 |
| 622 | 20241226 | 101600 | 109231813000 | 297500 | 297500 | 298000 | 297000 | 1356 |
| 623 | 20241226 | 101500 | 108828304500 | 297500 | 298000 | 298000 | 297000 | 1867 |
| 624 | 20241226 | 101400 | 108272826000 | 298000 | 297500 | 298000 | 297500 | 352 |
| 625 | 20241226 | 101300 | 108168063500 | 297500 | 297500 | 298000 | 297000 | 2103 |
| 626 | 20241226 | 101200 | 107542220000 | 297500 | 297500 | 298000 | 297500 | 4137 |
| 627 | 20241226 | 101100 | 106311239000 | 297500 | 298000 | 298500 | 297500 | 5133 |
| 628 | 20241226 | 101000 | 104781748500 | 298000 | 298500 | 298500 | 298000 | 2211 |
| 629 | 20241226 | 100900 | 104122455000 | 298000 | 298500 | 299000 | 298000 | 1572 |
| 630 | 20241226 | 100800 | 103653186000 | 298500 | 298500 | 299000 | 298500 | 653 |
| 631 | 20241226 | 100700 | 103458199500 | 298500 | 298500 | 299000 | 298500 | 590 |
| 632 | 20241226 | 100600 | 103282010500 | 298500 | 299000 | 299000 | 298500 | 1840 |
| 633 | 20241226 | 100500 | 102732602500 | 299000 | 298500 | 299000 | 298500 | 708 |
| 634 | 20241226 | 100400 | 102521128000 | 298500 | 298500 | 299000 | 298500 | 2405 |
| 635 | 20241226 | 100300 | 101802462000 | 298500 | 298500 | 299000 | 298500 | 1302 |
| 636 | 20241226 | 100200 | 101413759000 | 298500 | 299500 | 299500 | 298500 | 3313 |
| 637 | 20241226 | 100100 | 100423410000 | 299000 | 299000 | 299500 | 299000 | 232 |
| 638 | 20241226 | 100000 | 100353946500 | 299500 | 299500 | 299500 | 299000 | 796 |
| 639 | 20241226 | 095900 | 100115657500 | 299500 | 299000 | 299500 | 299000 | 2125 |
| 640 | 20241226 | 095800 | 99480162000 | 299000 | 298500 | 299000 | 298500 | 499 |
| 641 | 20241226 | 095700 | 99331006000 | 299000 | 298000 | 299000 | 298000 | 1524 |
| 642 | 20241226 | 095600 | 98876221000 | 298000 | 298000 | 298500 | 298000 | 469 |
| 643 | 20241226 | 095500 | 98736402500 | 298500 | 298500 | 299000 | 298000 | 1282 |
| 644 | 20241226 | 095400 | 98354004000 | 299000 | 298000 | 299000 | 298000 | 1783 |
| 645 | 20241226 | 095300 | 97822122500 | 298000 | 299500 | 299500 | 297500 | 9650 |
| 646 | 20241226 | 095200 | 94943862500 | 299000 | 299000 | 299500 | 299000 | 804 |
| 647 | 20241226 | 095100 | 94703167500 | 299500 | 299000 | 299500 | 298500 | 2105 |
| 648 | 20241226 | 095000 | 94073451000 | 299500 | 299500 | 300000 | 299000 | 2575 |
| 649 | 20241226 | 094900 | 93302526500 | 300000 | 300000 | 300000 | 299000 | 1246 |
| 650 | 20241226 | 094800 | 92929284000 | 300000 | 300500 | 300500 | 299500 | 478 |
| 651 | 20241226 | 094700 | 92785898000 | 300000 | 299500 | 300500 | 299000 | 4373 |
| 652 | 20241226 | 094600 | 91474559500 | 299500 | 299500 | 299500 | 299000 | 644 |
| 653 | 20241226 | 094500 | 91281913000 | 299000 | 299500 | 300000 | 298500 | 3728 |
| 654 | 20241226 | 094400 | 90167121000 | 299500 | 299000 | 299500 | 299000 | 636 |
| 655 | 20241226 | 094300 | 89976866500 | 299000 | 298500 | 299000 | 298000 | 1028 |
| 656 | 20241226 | 094200 | 89670117000 | 298500 | 298500 | 298500 | 298000 | 6940 |
| 657 | 20241226 | 094100 | 87601505000 | 298000 | 299000 | 299000 | 298000 | 6048 |
| 658 | 20241226 | 094000 | 85795214500 | 299000 | 298000 | 299500 | 298000 | 3030 |
| 659 | 20241226 | 093900 | 84889835500 | 298000 | 299500 | 300000 | 298000 | 10194 |
| 660 | 20241226 | 093800 | 81842289000 | 300000 | 301500 | 301500 | 299500 | 12127 |
| 661 | 20241226 | 093700 | 78201293000 | 301500 | 302000 | 302500 | 301000 | 1980 |
| 662 | 20241226 | 093600 | 77603933000 | 302000 | 301500 | 302500 | 301500 | 1153 |
| 663 | 20241226 | 093500 | 77255463500 | 302000 | 301500 | 302500 | 301000 | 2250 |
| 664 | 20241226 | 093400 | 76576727500 | 301500 | 301500 | 302000 | 301000 | 1717 |
| 665 | 20241226 | 093300 | 76058892500 | 301000 | 301500 | 301500 | 300500 | 2314 |
| 666 | 20241226 | 093200 | 75361976500 | 301000 | 303500 | 303500 | 301000 | 3219 |
| 667 | 20241226 | 093100 | 74389967000 | 303000 | 303000 | 303500 | 303000 | 1623 |
| 668 | 20241226 | 093000 | 73897572500 | 303500 | 303000 | 304000 | 302500 | 7727 |
| 669 | 20241226 | 092900 | 71552279000 | 303000 | 304000 | 304500 | 303000 | 17146 |
| 670 | 20241226 | 092800 | 66341837000 | 304000 | 301500 | 304000 | 301000 | 14200 |
| 671 | 20241226 | 092700 | 62043470000 | 301500 | 301000 | 301500 | 300500 | 3429 |
| 672 | 20241226 | 092600 | 61011076500 | 301000 | 300500 | 301000 | 300000 | 2194 |
| 673 | 20241226 | 092500 | 60351584000 | 300500 | 300500 | 300500 | 299500 | 4621 |
| 674 | 20241226 | 092400 | 58964977500 | 300500 | 300500 | 300500 | 300000 | 1301 |
| 675 | 20241226 | 092300 | 58574174000 | 300500 | 300000 | 300500 | 299500 | 3011 |
| 676 | 20241226 | 092200 | 57670897500 | 300000 | 299500 | 300000 | 299000 | 1945 |
| 677 | 20241226 | 092100 | 57087730500 | 299000 | 300000 | 300500 | 299000 | 2921 |
| 678 | 20241226 | 092000 | 56212254500 | 300000 | 300000 | 301000 | 299500 | 7326 |
| 679 | 20241226 | 091900 | 54012719500 | 300000 | 299000 | 300000 | 298500 | 2094 |
| 680 | 20241226 | 091800 | 53385837500 | 299000 | 299000 | 299500 | 298500 | 3653 |
| 681 | 20241226 | 091700 | 52293623500 | 298500 | 298500 | 300000 | 298500 | 3285 |
| 682 | 20241226 | 091600 | 51311959500 | 299000 | 301000 | 301500 | 298500 | 11841 |
| 683 | 20241226 | 091500 | 47763106000 | 301500 | 301500 | 302000 | 301000 | 3297 |
| 684 | 20241226 | 091400 | 46769443500 | 301500 | 302000 | 302000 | 301000 | 2569 |
| 685 | 20241226 | 091300 | 45994463500 | 302000 | 301500 | 302000 | 300500 | 2557 |
| 686 | 20241226 | 091200 | 45224189500 | 301500 | 300500 | 301500 | 300000 | 3910 |
| 687 | 20241226 | 091100 | 44048425000 | 300000 | 301000 | 301000 | 300000 | 3175 |
| 688 | 20241226 | 091000 | 43094179000 | 301000 | 302500 | 302500 | 300000 | 8423 |
| 689 | 20241226 | 090900 | 40560191000 | 302000 | 303000 | 303000 | 301500 | 5892 |
| 690 | 20241226 | 090800 | 38777724500 | 303000 | 302000 | 303000 | 301500 | 4082 |
| 691 | 20241226 | 090700 | 37544505500 | 302000 | 302500 | 304000 | 301500 | 14604 |
| 692 | 20241226 | 090600 | 33120659500 | 302500 | 300500 | 302500 | 299500 | 11582 |
| 693 | 20241226 | 090500 | 29634662500 | 300500 | 301500 | 302500 | 299500 | 20881 |
| 694 | 20241226 | 090400 | 23339691500 | 301000 | 299500 | 301500 | 299000 | 11149 |
| 695 | 20241226 | 090300 | 19993873000 | 299500 | 298500 | 299500 | 297500 | 8521 |
| 696 | 20241226 | 090200 | 17449234500 | 298500 | 299000 | 300000 | 298000 | 8648 |
| 697 | 20241226 | 090100 | 14864636500 | 299000 | 298500 | 300000 | 297500 | 11942 |
| 698 | 20241226 | 090000 | 11295983500 | 298000 | 301000 | 301000 | 298000 | 37599 |