41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 3 | 20250121 | 203600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 4 | 20250121 | 203500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 5 | 20250121 | 203400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 6 | 20250121 | 203300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 7 | 20250121 | 203200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 8 | 20250121 | 203100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 9 | 20250121 | 203000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 10 | 20250121 | 202900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 11 | 20250121 | 202800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 12 | 20250121 | 202700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 13 | 20250121 | 202600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 14 | 20250121 | 202500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 15 | 20250121 | 202400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 16 | 20250121 | 202300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 17 | 20250121 | 202200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 18 | 20250121 | 202100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 19 | 20250121 | 202000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 20 | 20250121 | 201900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 21 | 20250121 | 201800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 22 | 20250121 | 201700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 23 | 20250121 | 201600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 24 | 20250121 | 201500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 25 | 20250121 | 201400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 26 | 20250121 | 201300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 27 | 20250121 | 201200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 28 | 20250121 | 201100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 29 | 20250121 | 201000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 30 | 20250121 | 200900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 31 | 20250121 | 200800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 32 | 20250121 | 200700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 33 | 20250121 | 200600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 34 | 20250121 | 200500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 35 | 20250121 | 200400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 36 | 20250121 | 200300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 37 | 20250121 | 200200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 38 | 20250121 | 200100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 39 | 20250121 | 200000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 40 | 20250121 | 195900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 41 | 20250121 | 195800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 42 | 20250121 | 195700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 43 | 20250121 | 195600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 44 | 20250121 | 195500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 45 | 20250121 | 195400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 46 | 20250121 | 195300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 47 | 20250121 | 195200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 48 | 20250121 | 195100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 49 | 20250121 | 195000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 50 | 20250121 | 194900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 51 | 20250121 | 194800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 52 | 20250121 | 194700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 53 | 20250121 | 194600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 54 | 20250121 | 194500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 55 | 20250121 | 194400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 56 | 20250121 | 194300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 57 | 20250121 | 194200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 58 | 20250121 | 194100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 59 | 20250121 | 194000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 60 | 20250121 | 193900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 61 | 20250121 | 193800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 62 | 20250121 | 193700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 63 | 20250121 | 193600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 64 | 20250121 | 193500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 65 | 20250121 | 193400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 66 | 20250121 | 193300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 67 | 20250121 | 193200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 68 | 20250121 | 193100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 69 | 20250121 | 193000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 70 | 20250121 | 192900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 71 | 20250121 | 192800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 72 | 20250121 | 192700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 73 | 20250121 | 192600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 74 | 20250121 | 192500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 75 | 20250121 | 192400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 76 | 20250121 | 192300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 77 | 20250121 | 192200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 78 | 20250121 | 192100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 79 | 20250121 | 192000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 80 | 20250121 | 191900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 81 | 20250121 | 191800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 82 | 20250121 | 191700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 83 | 20250121 | 191600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 84 | 20250121 | 191500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 85 | 20250121 | 191400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 86 | 20250121 | 191300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 87 | 20250121 | 191200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 88 | 20250121 | 191100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 89 | 20250121 | 191000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 90 | 20250121 | 190900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 91 | 20250121 | 190800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 92 | 20250121 | 190700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 93 | 20250121 | 190600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 94 | 20250121 | 190500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 95 | 20250121 | 190400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 96 | 20250121 | 190300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 97 | 20250121 | 190200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 98 | 20250121 | 190100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 99 | 20250121 | 190000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 100 | 20250121 | 185900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 101 | 20250121 | 185800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 102 | 20250121 | 185700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 103 | 20250121 | 185600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 104 | 20250121 | 185500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 105 | 20250121 | 185400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 106 | 20250121 | 185300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 107 | 20250121 | 185200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 108 | 20250121 | 185100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 109 | 20250121 | 185000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 110 | 20250121 | 184900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 111 | 20250121 | 184800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 112 | 20250121 | 184700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 113 | 20250121 | 184600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 114 | 20250121 | 184500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 115 | 20250121 | 184400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 116 | 20250121 | 184300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 117 | 20250121 | 184200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 118 | 20250121 | 184100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 119 | 20250121 | 184000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 120 | 20250121 | 183900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 121 | 20250121 | 183800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 122 | 20250121 | 183700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 123 | 20250121 | 183600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 124 | 20250121 | 183500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 125 | 20250121 | 183400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 126 | 20250121 | 183300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 127 | 20250121 | 183200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 128 | 20250121 | 183100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 129 | 20250121 | 183000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 130 | 20250121 | 182900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 131 | 20250121 | 182800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 132 | 20250121 | 182700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 133 | 20250121 | 182600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 134 | 20250121 | 182500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 135 | 20250121 | 182400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 136 | 20250121 | 182300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 137 | 20250121 | 182200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 138 | 20250121 | 182100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 139 | 20250121 | 182000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 140 | 20250121 | 181900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 141 | 20250121 | 181800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 142 | 20250121 | 181700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 143 | 20250121 | 181600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 144 | 20250121 | 181500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 145 | 20250121 | 181400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 146 | 20250121 | 181300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 147 | 20250121 | 181200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 148 | 20250121 | 181100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 149 | 20250121 | 181000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 150 | 20250121 | 180900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 151 | 20250121 | 180800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 152 | 20250121 | 180700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 153 | 20250121 | 180600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 154 | 20250121 | 180500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 155 | 20250121 | 180400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 156 | 20250121 | 180300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 157 | 20250121 | 180200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 158 | 20250121 | 180100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 159 | 20250121 | 180000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 160 | 20250121 | 175900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 161 | 20250121 | 175800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 162 | 20250121 | 175700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 163 | 20250121 | 175600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 164 | 20250121 | 175500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 165 | 20250121 | 175400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 166 | 20250121 | 175300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 167 | 20250121 | 175200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 168 | 20250121 | 175100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 169 | 20250121 | 175000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 170 | 20250121 | 174900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 171 | 20250121 | 174800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 172 | 20250121 | 174700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 173 | 20250121 | 174600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 174 | 20250121 | 174500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 175 | 20250121 | 174400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 176 | 20250121 | 174300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 177 | 20250121 | 174200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 178 | 20250121 | 174100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 179 | 20250121 | 174000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 180 | 20250121 | 173900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 181 | 20250121 | 173800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 182 | 20250121 | 173700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 183 | 20250121 | 173600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 184 | 20250121 | 173500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 185 | 20250121 | 173400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 186 | 20250121 | 173300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 187 | 20250121 | 173200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 188 | 20250121 | 173100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 189 | 20250121 | 173000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 190 | 20250121 | 172900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 191 | 20250121 | 172800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 192 | 20250121 | 172700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 193 | 20250121 | 172600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 194 | 20250121 | 172500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 195 | 20250121 | 172400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 196 | 20250121 | 172300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 197 | 20250121 | 172200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 198 | 20250121 | 172100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 199 | 20250121 | 172000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 200 | 20250121 | 171900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 201 | 20250121 | 171800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 202 | 20250121 | 171700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 203 | 20250121 | 171600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 204 | 20250121 | 171500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 205 | 20250121 | 171400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 206 | 20250121 | 171300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 207 | 20250121 | 171200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 208 | 20250121 | 171100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 209 | 20250121 | 171000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 210 | 20250121 | 170900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 211 | 20250121 | 170800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 212 | 20250121 | 170700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 213 | 20250121 | 170600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 214 | 20250121 | 170500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 215 | 20250121 | 170400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 216 | 20250121 | 170300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 217 | 20250121 | 170200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 218 | 20250121 | 170100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 219 | 20250121 | 170000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 220 | 20250121 | 165900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 221 | 20250121 | 165800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 222 | 20250121 | 165700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 223 | 20250121 | 165600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 224 | 20250121 | 165500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 225 | 20250121 | 165400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 226 | 20250121 | 165300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 227 | 20250121 | 165200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 228 | 20250121 | 165100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 229 | 20250121 | 165000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 230 | 20250121 | 164900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 231 | 20250121 | 164800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 232 | 20250121 | 164700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 233 | 20250121 | 164600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 234 | 20250121 | 164500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 235 | 20250121 | 164400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 236 | 20250121 | 164300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 237 | 20250121 | 164200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 238 | 20250121 | 164100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 239 | 20250121 | 164000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 240 | 20250121 | 163900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 241 | 20250121 | 163800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 242 | 20250121 | 163700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 243 | 20250121 | 163600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 244 | 20250121 | 163500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 245 | 20250121 | 163400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 246 | 20250121 | 163300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 247 | 20250121 | 163200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 248 | 20250121 | 163100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 249 | 20250121 | 163000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 250 | 20250121 | 162900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 251 | 20250121 | 162800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 252 | 20250121 | 162700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 253 | 20250121 | 162600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 254 | 20250121 | 162500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 255 | 20250121 | 162400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 256 | 20250121 | 162300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 257 | 20250121 | 162200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 258 | 20250121 | 162100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 259 | 20250121 | 162000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 260 | 20250121 | 161900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 261 | 20250121 | 161800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 262 | 20250121 | 161700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 263 | 20250121 | 161600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 264 | 20250121 | 161500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 265 | 20250121 | 161400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 266 | 20250121 | 161300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 267 | 20250121 | 161200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 268 | 20250121 | 161100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 269 | 20250121 | 161000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 270 | 20250121 | 160900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 271 | 20250121 | 160800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 272 | 20250121 | 160700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 273 | 20250121 | 160600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 274 | 20250121 | 160500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 275 | 20250121 | 160400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 276 | 20250121 | 160300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 277 | 20250121 | 160200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 278 | 20250121 | 160100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 279 | 20250121 | 160000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 280 | 20250121 | 155900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 281 | 20250121 | 155800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 282 | 20250121 | 155700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 283 | 20250121 | 155600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 284 | 20250121 | 155500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 285 | 20250121 | 155400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 286 | 20250121 | 155300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 287 | 20250121 | 155200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 288 | 20250121 | 155100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 289 | 20250121 | 155000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 290 | 20250121 | 154900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 291 | 20250121 | 154800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 292 | 20250121 | 154700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 293 | 20250121 | 154600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 294 | 20250121 | 154500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 295 | 20250121 | 154400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 296 | 20250121 | 154300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 297 | 20250121 | 154200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 298 | 20250121 | 154100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 299 | 20250121 | 154000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 300 | 20250121 | 153900 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 301 | 20250121 | 153800 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 302 | 20250121 | 153700 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 303 | 20250121 | 153600 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 304 | 20250121 | 153500 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 305 | 20250121 | 153400 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 306 | 20250121 | 153300 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 307 | 20250121 | 153200 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 308 | 20250121 | 153100 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 309 | 20250121 | 153000 | 128941816500 | 325000 | 325000 | 325000 | 325000 | 11273 |
| 310 | 20250121 | 152900 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 311 | 20250121 | 152800 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 312 | 20250121 | 152700 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 313 | 20250121 | 152600 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 314 | 20250121 | 152500 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 315 | 20250121 | 152400 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 316 | 20250121 | 152300 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 317 | 20250121 | 152200 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 318 | 20250121 | 152100 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 319 | 20250121 | 152000 | 125278091500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 320 | 20250121 | 151900 | 125278091500 | 325000 | 325000 | 325500 | 324500 | 4832 |
| 321 | 20250121 | 151800 | 123707560500 | 325000 | 325000 | 325500 | 324500 | 1287 |
| 322 | 20250121 | 151700 | 123289274500 | 325000 | 325000 | 325500 | 324500 | 2206 |
| 323 | 20250121 | 151600 | 122572267500 | 325000 | 325500 | 325500 | 324500 | 963 |
| 324 | 20250121 | 151500 | 122259234500 | 325500 | 325000 | 325500 | 324500 | 4886 |
| 325 | 20250121 | 151400 | 120671066000 | 325000 | 325500 | 325500 | 325000 | 688 |
| 326 | 20250121 | 151300 | 120447222500 | 325500 | 325500 | 325500 | 325000 | 776 |
| 327 | 20250121 | 151200 | 120194662000 | 325000 | 325000 | 325500 | 325000 | 640 |
| 328 | 20250121 | 151100 | 119986399500 | 325500 | 325500 | 325500 | 325000 | 776 |
| 329 | 20250121 | 151000 | 119733873500 | 325000 | 325000 | 325500 | 325000 | 478 |
| 330 | 20250121 | 150900 | 119578345500 | 325500 | 325500 | 326000 | 325000 | 2847 |
| 331 | 20250121 | 150800 | 118651573500 | 325500 | 325500 | 325500 | 325000 | 1676 |
| 332 | 20250121 | 150700 | 118106076500 | 325500 | 325500 | 325500 | 325000 | 1618 |
| 333 | 20250121 | 150600 | 117579440000 | 326000 | 325500 | 326000 | 325500 | 439 |
| 334 | 20250121 | 150500 | 117436379000 | 326000 | 325500 | 326000 | 325000 | 1404 |
| 335 | 20250121 | 150400 | 116979396500 | 325000 | 325000 | 325500 | 325000 | 930 |
| 336 | 20250121 | 150300 | 116677013000 | 325000 | 324500 | 325000 | 324500 | 1317 |
| 337 | 20250121 | 150200 | 116249015500 | 324500 | 325000 | 325000 | 324500 | 501 |
| 338 | 20250121 | 150100 | 116086216000 | 325000 | 325000 | 325000 | 324500 | 480 |
| 339 | 20250121 | 150000 | 115930278000 | 325000 | 325000 | 325500 | 324500 | 2623 |
| 340 | 20250121 | 145900 | 115077743000 | 325500 | 325500 | 326000 | 325000 | 3387 |
| 341 | 20250121 | 145800 | 113975187000 | 325500 | 326000 | 326000 | 325500 | 441 |
| 342 | 20250121 | 145700 | 113831448500 | 326000 | 326000 | 326000 | 325500 | 394 |
| 343 | 20250121 | 145600 | 113703047000 | 326000 | 326000 | 326000 | 325500 | 704 |
| 344 | 20250121 | 145500 | 113473687000 | 325500 | 326000 | 326000 | 325500 | 423 |
| 345 | 20250121 | 145400 | 113335853500 | 325500 | 325500 | 326000 | 325500 | 1118 |
| 346 | 20250121 | 145300 | 112971866000 | 326000 | 325500 | 326000 | 325500 | 694 |
| 347 | 20250121 | 145200 | 112745875500 | 326000 | 325500 | 326000 | 325500 | 1312 |
| 348 | 20250121 | 145100 | 112318732500 | 326000 | 325500 | 326000 | 325500 | 2839 |
| 349 | 20250121 | 145000 | 111394328500 | 326000 | 326000 | 326000 | 325500 | 844 |
| 350 | 20250121 | 144900 | 111119371000 | 326000 | 325500 | 326000 | 325500 | 1054 |
| 351 | 20250121 | 144800 | 110775905000 | 326000 | 325500 | 326000 | 325500 | 2732 |
| 352 | 20250121 | 144700 | 109886258000 | 325500 | 325500 | 325500 | 325000 | 1829 |
| 353 | 20250121 | 144600 | 109290957500 | 325500 | 325500 | 325500 | 325000 | 399 |
| 354 | 20250121 | 144500 | 109161109500 | 325500 | 325500 | 325500 | 325000 | 1042 |
| 355 | 20250121 | 144400 | 108821968000 | 325500 | 325500 | 325500 | 325000 | 458 |
| 356 | 20250121 | 144300 | 108673035500 | 325500 | 325000 | 325500 | 325000 | 302 |
| 357 | 20250121 | 144200 | 108574821000 | 325500 | 325000 | 325500 | 325000 | 483 |
| 358 | 20250121 | 144100 | 108417682500 | 325000 | 325000 | 325500 | 325000 | 196 |
| 359 | 20250121 | 144000 | 108353952000 | 325000 | 325000 | 325500 | 325000 | 416 |
| 360 | 20250121 | 143900 | 108218614000 | 325000 | 325500 | 325500 | 325000 | 569 |
| 361 | 20250121 | 143800 | 108033561000 | 325500 | 325500 | 325500 | 325000 | 563 |
| 362 | 20250121 | 143700 | 107850322000 | 325500 | 325500 | 325500 | 325000 | 276 |
| 363 | 20250121 | 143600 | 107760533000 | 325500 | 325500 | 325500 | 325000 | 818 |
| 364 | 20250121 | 143500 | 107494334500 | 325500 | 325000 | 325500 | 325000 | 536 |
| 365 | 20250121 | 143400 | 107320086000 | 325000 | 325500 | 325500 | 325000 | 447 |
| 366 | 20250121 | 143300 | 107174742500 | 325500 | 325000 | 325500 | 325000 | 1867 |
| 367 | 20250121 | 143200 | 106567066000 | 325000 | 325000 | 325500 | 325000 | 3492 |
| 368 | 20250121 | 143100 | 105430626000 | 325000 | 325000 | 325500 | 324500 | 2479 |
| 369 | 20250121 | 143000 | 104624957000 | 325000 | 325000 | 325000 | 324500 | 250 |
| 370 | 20250121 | 142900 | 104543763500 | 325000 | 325000 | 325000 | 324500 | 617 |
| 371 | 20250121 | 142800 | 104343264500 | 324500 | 325000 | 325000 | 324500 | 361 |
| 372 | 20250121 | 142700 | 104225998500 | 324500 | 324500 | 325000 | 324500 | 1362 |
| 373 | 20250121 | 142600 | 103783397500 | 324500 | 325000 | 325000 | 324500 | 1194 |
| 374 | 20250121 | 142500 | 103395570500 | 324500 | 324500 | 325000 | 324500 | 825 |
| 375 | 20250121 | 142400 | 103127531000 | 324500 | 324500 | 325000 | 324500 | 235 |
| 376 | 20250121 | 142300 | 103051268500 | 324500 | 324500 | 324500 | 324500 | 282 |
| 377 | 20250121 | 142200 | 102959759500 | 325000 | 324500 | 325000 | 324000 | 404 |
| 378 | 20250121 | 142100 | 102828668500 | 324000 | 324500 | 324500 | 324000 | 854 |
| 379 | 20250121 | 142000 | 102551548500 | 324500 | 325000 | 325000 | 324500 | 1229 |
| 380 | 20250121 | 141900 | 102152735000 | 324500 | 324000 | 325000 | 324000 | 1552 |
| 381 | 20250121 | 141800 | 101649109000 | 324000 | 324000 | 324500 | 324000 | 816 |
| 382 | 20250121 | 141700 | 101384486000 | 324000 | 324000 | 324500 | 324000 | 379 |
| 383 | 20250121 | 141600 | 101261650000 | 324000 | 324500 | 325000 | 324000 | 2240 |
| 384 | 20250121 | 141500 | 100534807500 | 325000 | 325000 | 325500 | 324500 | 1582 |
| 385 | 20250121 | 141400 | 100020513500 | 325000 | 325000 | 325500 | 325000 | 667 |
| 386 | 20250121 | 141300 | 99803568500 | 325500 | 325500 | 326000 | 325000 | 2918 |
| 387 | 20250121 | 141200 | 98853691000 | 325500 | 326000 | 326000 | 325500 | 1595 |
| 388 | 20250121 | 141100 | 98333873000 | 325500 | 326000 | 326000 | 325500 | 2580 |
| 389 | 20250121 | 141000 | 97493112000 | 325500 | 324500 | 326000 | 324500 | 19956 |
| 390 | 20250121 | 140900 | 91004218000 | 324500 | 324000 | 325000 | 324000 | 2937 |
| 391 | 20250121 | 140800 | 90051151500 | 324000 | 324000 | 324500 | 324000 | 4580 |
| 392 | 20250121 | 140700 | 88565219000 | 324000 | 324000 | 324000 | 323500 | 4192 |
| 393 | 20250121 | 140600 | 87207083000 | 324000 | 323500 | 324000 | 323500 | 170 |
| 394 | 20250121 | 140500 | 87152022500 | 324000 | 324000 | 324500 | 323500 | 1509 |
| 395 | 20250121 | 140400 | 86663071500 | 324000 | 324000 | 324500 | 323500 | 261 |
| 396 | 20250121 | 140300 | 86578508500 | 324000 | 324000 | 324500 | 324000 | 1070 |
| 397 | 20250121 | 140200 | 86231746500 | 324000 | 324500 | 324500 | 324000 | 2762 |
| 398 | 20250121 | 140100 | 85335705500 | 324000 | 324000 | 324500 | 324000 | 1164 |
| 399 | 20250121 | 140000 | 84958456000 | 323500 | 324000 | 324500 | 323500 | 1050 |
| 400 | 20250121 | 135900 | 84618246000 | 324000 | 324000 | 324500 | 324000 | 7667 |
| 401 | 20250121 | 135800 | 82132726500 | 324000 | 323500 | 324000 | 323500 | 755 |
| 402 | 20250121 | 135700 | 81888136000 | 324000 | 323500 | 324000 | 323000 | 1610 |
| 403 | 20250121 | 135600 | 81367088000 | 323500 | 323500 | 323500 | 323000 | 2887 |
| 404 | 20250121 | 135500 | 80433192500 | 323500 | 323000 | 323500 | 323000 | 940 |
| 405 | 20250121 | 135400 | 80129135500 | 323000 | 322500 | 323500 | 322500 | 7008 |
| 406 | 20250121 | 135300 | 77865313000 | 322500 | 322000 | 323000 | 322000 | 1294 |
| 407 | 20250121 | 135200 | 77448026500 | 322000 | 322000 | 322500 | 322000 | 82 |
| 408 | 20250121 | 135100 | 77421619000 | 322000 | 322000 | 322000 | 321500 | 118 |
| 409 | 20250121 | 135000 | 77383632500 | 322000 | 322000 | 322000 | 321500 | 1466 |
| 410 | 20250121 | 134900 | 76911582500 | 322000 | 322500 | 323000 | 322000 | 592 |
| 411 | 20250121 | 134800 | 76720655500 | 322500 | 322000 | 323000 | 322000 | 782 |
| 412 | 20250121 | 134700 | 76468497000 | 322500 | 322000 | 322500 | 322000 | 120 |
| 413 | 20250121 | 134600 | 76429821000 | 322000 | 322500 | 322500 | 322000 | 255 |
| 414 | 20250121 | 134500 | 76347676000 | 322000 | 323000 | 323000 | 322000 | 79 |
| 415 | 20250121 | 134400 | 76322207000 | 323000 | 322500 | 323000 | 322000 | 266 |
| 416 | 20250121 | 134300 | 76236380000 | 322500 | 322500 | 322500 | 322000 | 865 |
| 417 | 20250121 | 134200 | 75957427500 | 322000 | 322500 | 322500 | 322000 | 90 |
| 418 | 20250121 | 134100 | 75928442000 | 322500 | 322500 | 322500 | 322000 | 129 |
| 419 | 20250121 | 134000 | 75886846000 | 322500 | 322500 | 322500 | 322000 | 1389 |
| 420 | 20250121 | 133900 | 75438933000 | 322500 | 322500 | 322500 | 322500 | 990 |
| 421 | 20250121 | 133800 | 75119658000 | 322500 | 322500 | 323000 | 322500 | 896 |
| 422 | 20250121 | 133700 | 74830697000 | 322500 | 323000 | 323000 | 322500 | 138 |
| 423 | 20250121 | 133600 | 74786183000 | 322500 | 323000 | 323000 | 322500 | 93 |
| 424 | 20250121 | 133500 | 74756176500 | 322500 | 322500 | 323000 | 322500 | 551 |
| 425 | 20250121 | 133400 | 74578472500 | 322000 | 322500 | 322500 | 322000 | 1276 |
| 426 | 20250121 | 133300 | 74166984000 | 322500 | 322000 | 322500 | 322000 | 258 |
| 427 | 20250121 | 133200 | 74083873000 | 322000 | 322500 | 322500 | 322000 | 214 |
| 428 | 20250121 | 133100 | 74014898000 | 322000 | 322000 | 322500 | 322000 | 90 |
| 429 | 20250121 | 133000 | 73985911000 | 322000 | 322000 | 322500 | 322000 | 1252 |
| 430 | 20250121 | 132900 | 73582261500 | 322000 | 322000 | 322500 | 322000 | 432 |
| 431 | 20250121 | 132800 | 73443140500 | 322000 | 322000 | 322500 | 322000 | 193 |
| 432 | 20250121 | 132700 | 73380993500 | 322000 | 322500 | 322500 | 322000 | 255 |
| 433 | 20250121 | 132600 | 73298883000 | 322000 | 322000 | 322500 | 322000 | 133 |
| 434 | 20250121 | 132500 | 73256051500 | 322000 | 322000 | 322000 | 322000 | 136 |
| 435 | 20250121 | 132400 | 73212259500 | 322000 | 322000 | 322000 | 322000 | 284 |
| 436 | 20250121 | 132300 | 73120811500 | 322000 | 322500 | 322500 | 322000 | 149 |
| 437 | 20250121 | 132200 | 73072777500 | 322500 | 322000 | 322500 | 322000 | 279 |
| 438 | 20250121 | 132100 | 72982917000 | 322000 | 322000 | 322500 | 322000 | 127 |
| 439 | 20250121 | 132000 | 72942022000 | 322000 | 322500 | 323000 | 322000 | 694 |
| 440 | 20250121 | 131900 | 72718219000 | 322500 | 322500 | 323000 | 322500 | 507 |
| 441 | 20250121 | 131800 | 72554709500 | 322500 | 323000 | 323000 | 322500 | 210 |
| 442 | 20250121 | 131700 | 72486981500 | 322500 | 322000 | 322500 | 322000 | 754 |
| 443 | 20250121 | 131600 | 72243835500 | 322000 | 322000 | 322500 | 322000 | 100 |
| 444 | 20250121 | 131500 | 72211618500 | 322500 | 322500 | 323000 | 322000 | 453 |
| 445 | 20250121 | 131400 | 72065501500 | 322500 | 322500 | 323000 | 322500 | 1510 |
| 446 | 20250121 | 131300 | 71578512500 | 322500 | 322500 | 322500 | 322500 | 227 |
| 447 | 20250121 | 131200 | 71505305000 | 323000 | 322500 | 323000 | 322500 | 164 |
| 448 | 20250121 | 131100 | 71452406000 | 322500 | 322500 | 323000 | 322500 | 91 |
| 449 | 20250121 | 131000 | 71423055000 | 322500 | 322500 | 323000 | 322500 | 297 |
| 450 | 20250121 | 130900 | 71327271500 | 323000 | 323000 | 323000 | 322500 | 172 |
| 451 | 20250121 | 130800 | 71271757000 | 322500 | 322500 | 323000 | 322500 | 239 |
| 452 | 20250121 | 130700 | 71194678500 | 322500 | 322500 | 322500 | 322500 | 154 |
| 453 | 20250121 | 130600 | 71145013500 | 322500 | 322500 | 323000 | 322500 | 217 |
| 454 | 20250121 | 130500 | 71075030000 | 322500 | 322500 | 322500 | 322500 | 1048 |
| 455 | 20250121 | 130400 | 70737050000 | 322500 | 323000 | 323000 | 322500 | 432 |
| 456 | 20250121 | 130300 | 70597721000 | 322500 | 322500 | 323000 | 322500 | 283 |
| 457 | 20250121 | 130200 | 70506418000 | 323000 | 322500 | 323000 | 322500 | 462 |
| 458 | 20250121 | 130100 | 70357329500 | 322500 | 322000 | 322500 | 322000 | 852 |
| 459 | 20250121 | 130000 | 70082578500 | 322500 | 322000 | 322500 | 322000 | 108 |
| 460 | 20250121 | 125900 | 70047792500 | 322500 | 322500 | 322500 | 322500 | 98 |
| 461 | 20250121 | 125800 | 70016187500 | 322500 | 322500 | 323000 | 322500 | 582 |
| 462 | 20250121 | 125700 | 69828469500 | 322500 | 322500 | 323000 | 322500 | 391 |
| 463 | 20250121 | 125600 | 69702361000 | 323000 | 323000 | 323000 | 322500 | 366 |
| 464 | 20250121 | 125500 | 69584159000 | 323000 | 323000 | 323500 | 322500 | 852 |
| 465 | 20250121 | 125400 | 69308923500 | 323000 | 322500 | 323500 | 322000 | 4653 |
| 466 | 20250121 | 125300 | 67805336500 | 323000 | 322000 | 323000 | 322000 | 1677 |
| 467 | 20250121 | 125200 | 67264514000 | 322000 | 321500 | 322000 | 321500 | 1233 |
| 468 | 20250121 | 125100 | 66867515500 | 321500 | 322000 | 322000 | 321500 | 241 |
| 469 | 20250121 | 125000 | 66790014000 | 322000 | 321000 | 322000 | 321000 | 700 |
| 470 | 20250121 | 124900 | 66564961000 | 321000 | 321000 | 321500 | 321000 | 289 |
| 471 | 20250121 | 124800 | 66472115500 | 321500 | 321500 | 321500 | 321000 | 33 |
| 472 | 20250121 | 124700 | 66461517000 | 321500 | 321500 | 321500 | 321000 | 43 |
| 473 | 20250121 | 124600 | 66447704000 | 321500 | 321000 | 321500 | 321000 | 36 |
| 474 | 20250121 | 124500 | 66436140500 | 321000 | 321000 | 321500 | 321000 | 321 |
| 475 | 20250121 | 124400 | 66333074000 | 321000 | 321000 | 321500 | 321000 | 114 |
| 476 | 20250121 | 124300 | 66296463500 | 321000 | 321500 | 321500 | 321000 | 54 |
| 477 | 20250121 | 124200 | 66279126500 | 321500 | 321500 | 321500 | 321000 | 298 |
| 478 | 20250121 | 124100 | 66183463500 | 321000 | 320500 | 321000 | 320500 | 617 |
| 479 | 20250121 | 124000 | 65985472000 | 320500 | 320500 | 321000 | 320500 | 82 |
| 480 | 20250121 | 123900 | 65959189500 | 321000 | 320500 | 321000 | 320500 | 101 |
| 481 | 20250121 | 123800 | 65926787000 | 320500 | 321000 | 321000 | 320500 | 696 |
| 482 | 20250121 | 123700 | 65703708000 | 321000 | 321000 | 321000 | 321000 | 68 |
| 483 | 20250121 | 123600 | 65681880000 | 321000 | 320500 | 321000 | 320500 | 148 |
| 484 | 20250121 | 123500 | 65634384500 | 321000 | 320500 | 321000 | 320500 | 271 |
| 485 | 20250121 | 123400 | 65547513000 | 320500 | 321500 | 321500 | 320500 | 314 |
| 486 | 20250121 | 123300 | 65446746000 | 321500 | 321000 | 321500 | 321000 | 1058 |
| 487 | 20250121 | 123200 | 65107127500 | 321000 | 321000 | 321500 | 321000 | 59 |
| 488 | 20250121 | 123100 | 65088187500 | 321000 | 321500 | 321500 | 321000 | 123 |
| 489 | 20250121 | 123000 | 65048668500 | 321500 | 321500 | 322000 | 321000 | 174 |
| 490 | 20250121 | 122900 | 64992726000 | 321500 | 321500 | 322000 | 321500 | 682 |
| 491 | 20250121 | 122800 | 64773150000 | 321500 | 321500 | 322000 | 321500 | 278 |
| 492 | 20250121 | 122700 | 64683740500 | 321500 | 321500 | 321500 | 321500 | 268 |
| 493 | 20250121 | 122600 | 64597578500 | 321500 | 321500 | 322000 | 321500 | 437 |
| 494 | 20250121 | 122500 | 64457080500 | 321500 | 322000 | 322000 | 321500 | 55 |
| 495 | 20250121 | 122400 | 64439386000 | 322000 | 322000 | 322000 | 321500 | 97 |
| 496 | 20250121 | 122300 | 64408184000 | 322000 | 322000 | 322000 | 321500 | 48 |
| 497 | 20250121 | 122200 | 64392733000 | 321500 | 322000 | 322000 | 321500 | 72 |
| 498 | 20250121 | 122100 | 64369574000 | 321500 | 322000 | 322000 | 321500 | 91 |
| 499 | 20250121 | 122000 | 64340290000 | 321500 | 322000 | 322000 | 321500 | 218 |
| 500 | 20250121 | 121900 | 64270101500 | 322000 | 321500 | 322000 | 321500 | 112 |
| 501 | 20250121 | 121800 | 64234063000 | 321500 | 321500 | 321500 | 321500 | 244 |
| 502 | 20250121 | 121700 | 64155617000 | 321500 | 321500 | 321500 | 321500 | 86 |
| 503 | 20250121 | 121600 | 64127968000 | 321500 | 321500 | 321500 | 321000 | 149 |
| 504 | 20250121 | 121500 | 64080068000 | 321000 | 321500 | 321500 | 321000 | 84 |
| 505 | 20250121 | 121400 | 64053085500 | 321500 | 322000 | 322500 | 321000 | 2154 |
| 506 | 20250121 | 121300 | 63359167000 | 322000 | 322000 | 322500 | 322000 | 146 |
| 507 | 20250121 | 121200 | 63312123000 | 322500 | 322000 | 322500 | 322000 | 77 |
| 508 | 20250121 | 121100 | 63287319000 | 322500 | 322000 | 322500 | 322000 | 1658 |
| 509 | 20250121 | 121000 | 62753245000 | 322000 | 321500 | 322000 | 321500 | 477 |
| 510 | 20250121 | 120900 | 62599666500 | 321500 | 322000 | 322000 | 321500 | 126 |
| 511 | 20250121 | 120800 | 62559107500 | 322000 | 321500 | 322000 | 321500 | 130 |
| 512 | 20250121 | 120700 | 62517296000 | 322000 | 322000 | 322000 | 321500 | 116 |
| 513 | 20250121 | 120600 | 62479969500 | 322000 | 321500 | 322000 | 321500 | 142 |
| 514 | 20250121 | 120500 | 62434251500 | 322000 | 322000 | 322000 | 321500 | 909 |
| 515 | 20250121 | 120400 | 62141568000 | 322000 | 322000 | 322000 | 321500 | 514 |
| 516 | 20250121 | 120300 | 61976069500 | 322000 | 321500 | 322000 | 321500 | 234 |
| 517 | 20250121 | 120200 | 61900740000 | 321500 | 321500 | 322000 | 321500 | 111 |
| 518 | 20250121 | 120100 | 61865029500 | 321500 | 321500 | 322000 | 321500 | 485 |
| 519 | 20250121 | 120000 | 61709051500 | 321500 | 321000 | 321500 | 321000 | 99 |
| 520 | 20250121 | 115900 | 61677255500 | 321500 | 321500 | 321500 | 321000 | 545 |
| 521 | 20250121 | 115800 | 61502038500 | 322000 | 321500 | 322000 | 321000 | 1213 |
| 522 | 20250121 | 115700 | 61112044500 | 321500 | 321500 | 321500 | 321000 | 247 |
| 523 | 20250121 | 115600 | 61032669500 | 321000 | 321000 | 321500 | 321000 | 234 |
| 524 | 20250121 | 115500 | 60957485000 | 321000 | 321500 | 321500 | 321000 | 592 |
| 525 | 20250121 | 115400 | 60767447500 | 321000 | 321000 | 321000 | 320500 | 1253 |
| 526 | 20250121 | 115300 | 60365258000 | 321000 | 320500 | 321000 | 320500 | 79 |
| 527 | 20250121 | 115200 | 60339936500 | 320500 | 320000 | 320500 | 320000 | 602 |
| 528 | 20250121 | 115100 | 60147030500 | 320000 | 320500 | 320500 | 320000 | 62 |
| 529 | 20250121 | 115000 | 60127163500 | 320500 | 320000 | 320500 | 320000 | 194 |
| 530 | 20250121 | 114900 | 60065080500 | 320500 | 320500 | 320500 | 320000 | 166 |
| 531 | 20250121 | 114800 | 60011958000 | 320000 | 320500 | 320500 | 320000 | 63 |
| 532 | 20250121 | 114700 | 59991790500 | 320000 | 320000 | 320500 | 320000 | 121 |
| 533 | 20250121 | 114600 | 59953055500 | 320000 | 320500 | 320500 | 320000 | 63 |
| 534 | 20250121 | 114500 | 59932895000 | 320500 | 320000 | 320500 | 319500 | 1111 |
| 535 | 20250121 | 114400 | 59576889500 | 320000 | 320500 | 320500 | 319500 | 1113 |
| 536 | 20250121 | 114300 | 59220759500 | 320500 | 320500 | 320500 | 320000 | 62 |
| 537 | 20250121 | 114200 | 59200902500 | 320000 | 320000 | 320500 | 320000 | 287 |
| 538 | 20250121 | 114100 | 59109062000 | 320500 | 320500 | 320500 | 320000 | 69 |
| 539 | 20250121 | 114000 | 59086957000 | 320500 | 320500 | 320500 | 320000 | 129 |
| 540 | 20250121 | 113900 | 59045673500 | 320000 | 320000 | 320000 | 320000 | 114 |
| 541 | 20250121 | 113800 | 59009193500 | 320000 | 319500 | 320000 | 319500 | 214 |
| 542 | 20250121 | 113700 | 58940731500 | 320000 | 320000 | 320000 | 319500 | 142 |
| 543 | 20250121 | 113600 | 58895328500 | 319500 | 320000 | 320000 | 319500 | 419 |
| 544 | 20250121 | 113500 | 58761262500 | 320500 | 320000 | 320500 | 320000 | 234 |
| 545 | 20250121 | 113400 | 58686365000 | 320000 | 320500 | 320500 | 320000 | 963 |
| 546 | 20250121 | 113300 | 58378162500 | 320000 | 320000 | 320000 | 320000 | 98 |
| 547 | 20250121 | 113200 | 58346802500 | 320000 | 320500 | 320500 | 320000 | 229 |
| 548 | 20250121 | 113100 | 58273510000 | 320000 | 320000 | 320500 | 320000 | 146 |
| 549 | 20250121 | 113000 | 58226787000 | 320000 | 320000 | 320500 | 320000 | 266 |
| 550 | 20250121 | 112900 | 58141586000 | 320500 | 320000 | 320500 | 320000 | 336 |
| 551 | 20250121 | 112800 | 58033914000 | 320500 | 320000 | 320500 | 320000 | 466 |
| 552 | 20250121 | 112700 | 57884791000 | 320000 | 320000 | 320500 | 320000 | 1286 |
| 553 | 20250121 | 112600 | 57472760000 | 320000 | 320500 | 320500 | 320000 | 588 |
| 554 | 20250121 | 112500 | 57284343000 | 320000 | 320000 | 320500 | 320000 | 159 |
| 555 | 20250121 | 112400 | 57233458000 | 320000 | 320000 | 320500 | 320000 | 133 |
| 556 | 20250121 | 112300 | 57190897000 | 320000 | 320500 | 320500 | 320000 | 153 |
| 557 | 20250121 | 112200 | 57141929500 | 320000 | 320500 | 320500 | 320000 | 305 |
| 558 | 20250121 | 112100 | 57044324500 | 320000 | 320000 | 320500 | 320000 | 190 |
| 559 | 20250121 | 112000 | 56983516000 | 320000 | 320000 | 320000 | 320000 | 322 |
| 560 | 20250121 | 111900 | 56880476000 | 320000 | 320000 | 320500 | 320000 | 220 |
| 561 | 20250121 | 111800 | 56809991500 | 320000 | 320000 | 320000 | 320000 | 192 |
| 562 | 20250121 | 111700 | 56748551500 | 320000 | 320000 | 320500 | 320000 | 440 |
| 563 | 20250121 | 111600 | 56607698500 | 320000 | 320500 | 320500 | 320000 | 275 |
| 564 | 20250121 | 111500 | 56519698000 | 320000 | 320000 | 320500 | 320000 | 339 |
| 565 | 20250121 | 111400 | 56411217500 | 320500 | 320500 | 320500 | 320000 | 84 |
| 566 | 20250121 | 111300 | 56384326500 | 320000 | 320500 | 320500 | 320000 | 169 |
| 567 | 20250121 | 111200 | 56330224000 | 320000 | 320000 | 320500 | 320000 | 855 |
| 568 | 20250121 | 111100 | 56056231500 | 320000 | 320000 | 320000 | 320000 | 189 |
| 569 | 20250121 | 111000 | 55995751500 | 320000 | 320000 | 320000 | 320000 | 217 |
| 570 | 20250121 | 110900 | 55926311500 | 320500 | 320000 | 320500 | 320000 | 133 |
| 571 | 20250121 | 110800 | 55883750500 | 320000 | 320000 | 320500 | 320000 | 297 |
| 572 | 20250121 | 110700 | 55788708500 | 320000 | 320500 | 320500 | 320000 | 496 |
| 573 | 20250121 | 110600 | 55629979500 | 320000 | 320000 | 320500 | 320000 | 914 |
| 574 | 20250121 | 110500 | 55337498500 | 320000 | 320500 | 320500 | 320000 | 340 |
| 575 | 20250121 | 110400 | 55228692500 | 320000 | 320000 | 320500 | 320000 | 551 |
| 576 | 20250121 | 110300 | 55052367500 | 319500 | 320000 | 320000 | 319500 | 432 |
| 577 | 20250121 | 110200 | 54914168500 | 320000 | 320000 | 320500 | 319500 | 1588 |
| 578 | 20250121 | 110100 | 54405992000 | 320500 | 320000 | 320500 | 320000 | 233 |
| 579 | 20250121 | 110000 | 54331393500 | 320500 | 320000 | 320500 | 320000 | 432 |
| 580 | 20250121 | 105900 | 54192982500 | 320000 | 320000 | 320500 | 320000 | 109 |
| 581 | 20250121 | 105800 | 54158087500 | 320000 | 320000 | 320500 | 320000 | 237 |
| 582 | 20250121 | 105700 | 54082215000 | 320500 | 320000 | 320500 | 320000 | 301 |
| 583 | 20250121 | 105600 | 53985814000 | 320000 | 320500 | 320500 | 320000 | 495 |
| 584 | 20250121 | 105500 | 53827361000 | 320500 | 320000 | 320500 | 319500 | 649 |
| 585 | 20250121 | 105400 | 53619554500 | 320000 | 319500 | 320000 | 319500 | 1291 |
| 586 | 20250121 | 105300 | 53206447500 | 319500 | 319500 | 320000 | 319500 | 170 |
| 587 | 20250121 | 105200 | 53152099500 | 319500 | 319500 | 320000 | 319500 | 330 |
| 588 | 20250121 | 105100 | 53046658500 | 319500 | 319500 | 319500 | 319000 | 1230 |
| 589 | 20250121 | 105000 | 52653741000 | 319500 | 318500 | 319500 | 318500 | 457 |
| 590 | 20250121 | 104900 | 52507925000 | 318500 | 318500 | 319000 | 318500 | 433 |
| 591 | 20250121 | 104800 | 52369969000 | 318500 | 318500 | 319000 | 318500 | 242 |
| 592 | 20250121 | 104700 | 52292792500 | 319000 | 318500 | 319000 | 318000 | 217 |
| 593 | 20250121 | 104600 | 52223693000 | 318000 | 318500 | 318500 | 318000 | 192 |
| 594 | 20250121 | 104500 | 52162552500 | 318500 | 318500 | 318500 | 318000 | 425 |
| 595 | 20250121 | 104400 | 52027199000 | 318500 | 318000 | 318500 | 318000 | 577 |
| 596 | 20250121 | 104300 | 51843524000 | 318000 | 318000 | 318500 | 318000 | 95 |
| 597 | 20250121 | 104200 | 51813274500 | 318000 | 318000 | 318500 | 318000 | 153 |
| 598 | 20250121 | 104100 | 51764612000 | 318000 | 318500 | 318500 | 318000 | 141 |
| 599 | 20250121 | 104000 | 51719741000 | 318500 | 318000 | 318500 | 318000 | 439 |
| 600 | 20250121 | 103900 | 51580032500 | 318000 | 318500 | 318500 | 318000 | 1166 |
| 601 | 20250121 | 103800 | 51208726000 | 318500 | 319000 | 319000 | 318500 | 352 |
| 602 | 20250121 | 103700 | 51096455000 | 319000 | 319000 | 319500 | 318500 | 740 |
| 603 | 20250121 | 103600 | 50860391000 | 319500 | 319500 | 319500 | 319000 | 182 |
| 604 | 20250121 | 103500 | 50802315000 | 319500 | 318500 | 319500 | 318500 | 406 |
| 605 | 20250121 | 103400 | 50672812500 | 318500 | 318500 | 319000 | 318500 | 148 |
| 606 | 20250121 | 103300 | 50625638500 | 318500 | 319000 | 319000 | 318500 | 218 |
| 607 | 20250121 | 103200 | 50556114500 | 318500 | 318500 | 319000 | 318500 | 428 |
| 608 | 20250121 | 103100 | 50419794000 | 318500 | 318000 | 318500 | 318000 | 258 |
| 609 | 20250121 | 103000 | 50337633500 | 318500 | 318000 | 318500 | 318000 | 94 |
| 610 | 20250121 | 102900 | 50307711000 | 318000 | 318000 | 318000 | 318000 | 134 |
| 611 | 20250121 | 102800 | 50265099000 | 318000 | 318000 | 318500 | 318000 | 564 |
| 612 | 20250121 | 102700 | 50085595500 | 317500 | 318000 | 318000 | 317500 | 157 |
| 613 | 20250121 | 102600 | 50035746500 | 317500 | 318500 | 318500 | 317500 | 1187 |
| 614 | 20250121 | 102500 | 49658268500 | 318000 | 318000 | 318500 | 318000 | 585 |
| 615 | 20250121 | 102400 | 49472092000 | 318000 | 318000 | 318500 | 318000 | 399 |
| 616 | 20250121 | 102300 | 49345209500 | 318000 | 317500 | 318500 | 317500 | 811 |
| 617 | 20250121 | 102200 | 49087470500 | 317500 | 317500 | 318000 | 317500 | 687 |
| 618 | 20250121 | 102100 | 48869286000 | 317500 | 318000 | 318000 | 317500 | 337 |
| 619 | 20250121 | 102000 | 48762220500 | 317500 | 318000 | 318000 | 317500 | 1781 |
| 620 | 20250121 | 101900 | 48196245000 | 318000 | 318000 | 318500 | 318000 | 263 |
| 621 | 20250121 | 101800 | 48112604500 | 318000 | 318500 | 318500 | 318000 | 122 |
| 622 | 20250121 | 101700 | 48073799500 | 318500 | 318000 | 318500 | 318000 | 207 |
| 623 | 20250121 | 101600 | 48007931500 | 318500 | 318000 | 318500 | 318000 | 70 |
| 624 | 20250121 | 101500 | 47985650500 | 318000 | 318500 | 319000 | 318000 | 166 |
| 625 | 20250121 | 101400 | 47932797500 | 318500 | 318500 | 318500 | 318000 | 418 |
| 626 | 20250121 | 101300 | 47799711000 | 318500 | 318500 | 319000 | 318000 | 1104 |
| 627 | 20250121 | 101200 | 47448165500 | 318500 | 318500 | 319000 | 318500 | 109 |
| 628 | 20250121 | 101100 | 47413428000 | 318500 | 319000 | 319000 | 318500 | 499 |
| 629 | 20250121 | 101000 | 47254447000 | 319000 | 318500 | 319000 | 318500 | 377 |
| 630 | 20250121 | 100900 | 47134282000 | 318500 | 319000 | 319000 | 318500 | 734 |
| 631 | 20250121 | 100800 | 46900156000 | 319000 | 318500 | 319000 | 318500 | 308 |
| 632 | 20250121 | 100700 | 46801974000 | 318500 | 319000 | 319000 | 318500 | 264 |
| 633 | 20250121 | 100600 | 46717876000 | 319000 | 318500 | 319000 | 318000 | 244 |
| 634 | 20250121 | 100500 | 46640090000 | 318500 | 317000 | 318500 | 317000 | 505 |
| 635 | 20250121 | 100400 | 46479386000 | 317000 | 317500 | 318000 | 316500 | 3127 |
| 636 | 20250121 | 100300 | 45488627500 | 317500 | 317000 | 317500 | 317000 | 638 |
| 637 | 20250121 | 100200 | 45286266500 | 317000 | 316500 | 317000 | 316000 | 874 |
| 638 | 20250121 | 100100 | 45009557000 | 316500 | 317000 | 317000 | 316000 | 1889 |
| 639 | 20250121 | 100000 | 44412260500 | 317000 | 316500 | 317000 | 316500 | 1497 |
| 640 | 20250121 | 095900 | 43938441000 | 316500 | 317000 | 317500 | 316500 | 5234 |
| 641 | 20250121 | 095800 | 42280331500 | 317500 | 318000 | 318500 | 317000 | 3732 |
| 642 | 20250121 | 095700 | 41095403000 | 318000 | 318000 | 318500 | 317500 | 631 |
| 643 | 20250121 | 095600 | 40894732500 | 318000 | 317500 | 318000 | 317500 | 1056 |
| 644 | 20250121 | 095500 | 40559052500 | 318000 | 317500 | 318000 | 317500 | 429 |
| 645 | 20250121 | 095400 | 40422802000 | 318000 | 318000 | 318000 | 317500 | 572 |
| 646 | 20250121 | 095300 | 40241110500 | 317500 | 317500 | 318000 | 317500 | 1552 |
| 647 | 20250121 | 095200 | 39748203500 | 317500 | 318000 | 318000 | 317500 | 1558 |
| 648 | 20250121 | 095100 | 39252793000 | 318500 | 318000 | 318500 | 318000 | 1440 |
| 649 | 20250121 | 095000 | 38794444000 | 318000 | 318500 | 318500 | 318000 | 562 |
| 650 | 20250121 | 094900 | 38615705500 | 318500 | 319000 | 319000 | 318500 | 3322 |
| 651 | 20250121 | 094800 | 37557318500 | 319000 | 319500 | 319500 | 319000 | 2568 |
| 652 | 20250121 | 094700 | 36738098500 | 319000 | 319500 | 319500 | 319000 | 534 |
| 653 | 20250121 | 094600 | 36567730500 | 319500 | 319500 | 319500 | 319000 | 1409 |
| 654 | 20250121 | 094500 | 36117561000 | 319500 | 319000 | 320000 | 319000 | 1845 |
| 655 | 20250121 | 094400 | 35528234500 | 319000 | 319500 | 320000 | 319000 | 1566 |
| 656 | 20250121 | 094300 | 35028057000 | 319500 | 318500 | 319500 | 318500 | 810 |
| 657 | 20250121 | 094200 | 34769669000 | 318500 | 318000 | 319000 | 317500 | 761 |
| 658 | 20250121 | 094100 | 34527458000 | 318000 | 318500 | 318500 | 317500 | 4067 |
| 659 | 20250121 | 094000 | 33234032500 | 318000 | 318000 | 318500 | 318000 | 1420 |
| 660 | 20250121 | 093900 | 32782191500 | 318000 | 318500 | 318500 | 318000 | 1173 |
| 661 | 20250121 | 093800 | 32409013500 | 318000 | 319000 | 319000 | 318000 | 3564 |
| 662 | 20250121 | 093700 | 31274131500 | 319000 | 319000 | 319500 | 319000 | 931 |
| 663 | 20250121 | 093600 | 30977122500 | 319000 | 320500 | 320500 | 319000 | 2366 |
| 664 | 20250121 | 093500 | 30220614000 | 320500 | 321000 | 321000 | 320000 | 959 |
| 665 | 20250121 | 093400 | 29913408500 | 320500 | 320500 | 321000 | 320500 | 447 |
| 666 | 20250121 | 093300 | 29770116500 | 320500 | 320000 | 321000 | 319500 | 3730 |
| 667 | 20250121 | 093200 | 28576483000 | 320000 | 319500 | 320000 | 319500 | 992 |
| 668 | 20250121 | 093100 | 28259376000 | 319500 | 321000 | 321000 | 319000 | 10541 |
| 669 | 20250121 | 093000 | 24887629500 | 321000 | 321500 | 321500 | 321000 | 749 |
| 670 | 20250121 | 092900 | 24647067500 | 321500 | 322000 | 322500 | 321500 | 2135 |
| 671 | 20250121 | 092800 | 23960459500 | 322000 | 322500 | 322500 | 321500 | 2364 |
| 672 | 20250121 | 092700 | 23199208500 | 322500 | 322500 | 323000 | 322000 | 807 |
| 673 | 20250121 | 092600 | 22938942500 | 323000 | 323000 | 323000 | 322500 | 1121 |
| 674 | 20250121 | 092500 | 22577074000 | 323000 | 323000 | 323500 | 322500 | 1563 |
| 675 | 20250121 | 092400 | 22072070500 | 323000 | 323000 | 323500 | 323000 | 927 |
| 676 | 20250121 | 092300 | 21772245500 | 323500 | 323500 | 323500 | 323000 | 980 |
| 677 | 20250121 | 092200 | 21455467500 | 323500 | 323500 | 324000 | 323500 | 1966 |
| 678 | 20250121 | 092100 | 20819015500 | 324000 | 323500 | 324000 | 323000 | 1914 |
| 679 | 20250121 | 092000 | 20199749500 | 323500 | 323000 | 323500 | 323000 | 913 |
| 680 | 20250121 | 091900 | 19904540500 | 323000 | 322000 | 323500 | 322000 | 2390 |
| 681 | 20250121 | 091800 | 19133203500 | 322000 | 322000 | 322500 | 322000 | 1159 |
| 682 | 20250121 | 091700 | 18759830500 | 322000 | 322500 | 323000 | 322000 | 1067 |
| 683 | 20250121 | 091600 | 18415945000 | 322500 | 322500 | 323000 | 322500 | 1648 |
| 684 | 20250121 | 091500 | 17884243000 | 323000 | 323000 | 323500 | 322500 | 549 |
| 685 | 20250121 | 091400 | 17707014000 | 323000 | 323000 | 323500 | 322500 | 3491 |
| 686 | 20250121 | 091300 | 16579343000 | 323000 | 323000 | 323500 | 323000 | 1885 |
| 687 | 20250121 | 091200 | 15970222000 | 323000 | 324000 | 324000 | 323000 | 1712 |
| 688 | 20250121 | 091100 | 15416342000 | 324000 | 324000 | 324500 | 323500 | 2947 |
| 689 | 20250121 | 091000 | 14461593000 | 323500 | 323500 | 324000 | 323500 | 1941 |
| 690 | 20250121 | 090900 | 13832906500 | 323500 | 322500 | 324000 | 322000 | 4395 |
| 691 | 20250121 | 090800 | 12412885000 | 322500 | 322000 | 322500 | 321500 | 2718 |
| 692 | 20250121 | 090700 | 11537403500 | 322000 | 322000 | 323000 | 321500 | 1822 |
| 693 | 20250121 | 090600 | 10950485500 | 322000 | 322000 | 322500 | 322000 | 1248 |
| 694 | 20250121 | 090500 | 10548133500 | 322000 | 321000 | 323000 | 321000 | 2676 |
| 695 | 20250121 | 090400 | 9685484500 | 321000 | 322500 | 323500 | 321000 | 10485 |
| 696 | 20250121 | 090300 | 6301334000 | 322500 | 320500 | 322500 | 320500 | 4720 |
| 697 | 20250121 | 090200 | 4783320500 | 320500 | 320000 | 321000 | 319000 | 2996 |
| 698 | 20250121 | 090100 | 3824620500 | 319500 | 320000 | 320500 | 318000 | 3482 |
| 699 | 20250121 | 090000 | 2711755500 | 319500 | 316500 | 320500 | 316000 | 8534 |