34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 3 | 20240717 | 203600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 4 | 20240717 | 203500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 5 | 20240717 | 203400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 6 | 20240717 | 203300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 7 | 20240717 | 203200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 8 | 20240717 | 203100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 9 | 20240717 | 203000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 10 | 20240717 | 202900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 11 | 20240717 | 202800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 12 | 20240717 | 202700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 13 | 20240717 | 202600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 14 | 20240717 | 202500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 15 | 20240717 | 202400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 16 | 20240717 | 202300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 17 | 20240717 | 202200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 18 | 20240717 | 202100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 19 | 20240717 | 202000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 20 | 20240717 | 201900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 21 | 20240717 | 201800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 22 | 20240717 | 201700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 23 | 20240717 | 201600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 24 | 20240717 | 201500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 25 | 20240717 | 201400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 26 | 20240717 | 201300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 27 | 20240717 | 201200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 28 | 20240717 | 201100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 29 | 20240717 | 201000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 30 | 20240717 | 200900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 31 | 20240717 | 200800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 32 | 20240717 | 200700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 33 | 20240717 | 200600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 34 | 20240717 | 200500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 35 | 20240717 | 200400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 36 | 20240717 | 200300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 37 | 20240717 | 200200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 38 | 20240717 | 200100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 39 | 20240717 | 200000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 40 | 20240717 | 195900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 41 | 20240717 | 195800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 42 | 20240717 | 195700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 43 | 20240717 | 195600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 44 | 20240717 | 195500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 45 | 20240717 | 195400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 46 | 20240717 | 195300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 47 | 20240717 | 195200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 48 | 20240717 | 195100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 49 | 20240717 | 195000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 50 | 20240717 | 194900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 51 | 20240717 | 194800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 52 | 20240717 | 194700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 53 | 20240717 | 194600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 54 | 20240717 | 194500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 55 | 20240717 | 194400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 56 | 20240717 | 194300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 57 | 20240717 | 194200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 58 | 20240717 | 194100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 59 | 20240717 | 194000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 60 | 20240717 | 193900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 61 | 20240717 | 193800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 62 | 20240717 | 193700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 63 | 20240717 | 193600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 64 | 20240717 | 193500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 65 | 20240717 | 193400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 66 | 20240717 | 193300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 67 | 20240717 | 193200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 68 | 20240717 | 193100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 69 | 20240717 | 193000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 70 | 20240717 | 192900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 71 | 20240717 | 192800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 72 | 20240717 | 192700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 73 | 20240717 | 192600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 74 | 20240717 | 192500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 75 | 20240717 | 192400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 76 | 20240717 | 192300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 77 | 20240717 | 192200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 78 | 20240717 | 192100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 79 | 20240717 | 192000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 80 | 20240717 | 191900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 81 | 20240717 | 191800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 82 | 20240717 | 191700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 83 | 20240717 | 191600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 84 | 20240717 | 191500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 85 | 20240717 | 191400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 86 | 20240717 | 191300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 87 | 20240717 | 191200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 88 | 20240717 | 191100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 89 | 20240717 | 191000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 90 | 20240717 | 190900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 91 | 20240717 | 190800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 92 | 20240717 | 190700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 93 | 20240717 | 190600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 94 | 20240717 | 190500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 95 | 20240717 | 190400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 96 | 20240717 | 190300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 97 | 20240717 | 190200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 98 | 20240717 | 190100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 99 | 20240717 | 190000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 100 | 20240717 | 185900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 101 | 20240717 | 185800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 102 | 20240717 | 185700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 103 | 20240717 | 185600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 104 | 20240717 | 185500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 105 | 20240717 | 185400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 106 | 20240717 | 185300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 107 | 20240717 | 185200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 108 | 20240717 | 185100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 109 | 20240717 | 185000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 110 | 20240717 | 184900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 111 | 20240717 | 184800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 112 | 20240717 | 184700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 113 | 20240717 | 184600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 114 | 20240717 | 184500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 115 | 20240717 | 184400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 116 | 20240717 | 184300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 117 | 20240717 | 184200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 118 | 20240717 | 184100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 119 | 20240717 | 184000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 120 | 20240717 | 183900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 121 | 20240717 | 183800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 122 | 20240717 | 183700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 123 | 20240717 | 183600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 124 | 20240717 | 183500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 125 | 20240717 | 183400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 126 | 20240717 | 183300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 127 | 20240717 | 183200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 128 | 20240717 | 183100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 129 | 20240717 | 183000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 130 | 20240717 | 182900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 131 | 20240717 | 182800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 132 | 20240717 | 182700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 133 | 20240717 | 182600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 134 | 20240717 | 182500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 135 | 20240717 | 182400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 136 | 20240717 | 182300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 137 | 20240717 | 182200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 138 | 20240717 | 182100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 139 | 20240717 | 182000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 140 | 20240717 | 181900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 141 | 20240717 | 181800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 142 | 20240717 | 181700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 143 | 20240717 | 181600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 144 | 20240717 | 181500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 145 | 20240717 | 181400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 146 | 20240717 | 181300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 147 | 20240717 | 181200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 148 | 20240717 | 181100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 149 | 20240717 | 181000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 150 | 20240717 | 180900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 151 | 20240717 | 180800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 152 | 20240717 | 180700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 153 | 20240717 | 180600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 154 | 20240717 | 180500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 155 | 20240717 | 180400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 156 | 20240717 | 180300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 157 | 20240717 | 180200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 158 | 20240717 | 180100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 159 | 20240717 | 180000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 160 | 20240717 | 175900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 161 | 20240717 | 175800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 162 | 20240717 | 175700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 163 | 20240717 | 175600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 164 | 20240717 | 175500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 165 | 20240717 | 175400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 166 | 20240717 | 175300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 167 | 20240717 | 175200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 168 | 20240717 | 175100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 169 | 20240717 | 175000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 170 | 20240717 | 174900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 171 | 20240717 | 174800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 172 | 20240717 | 174700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 173 | 20240717 | 174600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 174 | 20240717 | 174500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 175 | 20240717 | 174400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 176 | 20240717 | 174300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 177 | 20240717 | 174200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 178 | 20240717 | 174100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 179 | 20240717 | 174000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 180 | 20240717 | 173900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 181 | 20240717 | 173800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 182 | 20240717 | 173700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 183 | 20240717 | 173600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 184 | 20240717 | 173500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 185 | 20240717 | 173400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 186 | 20240717 | 173300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 187 | 20240717 | 173200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 188 | 20240717 | 173100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 189 | 20240717 | 173000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 190 | 20240717 | 172900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 191 | 20240717 | 172800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 192 | 20240717 | 172700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 193 | 20240717 | 172600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20240717 | 172500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 195 | 20240717 | 172400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 196 | 20240717 | 172300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 197 | 20240717 | 172200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 198 | 20240717 | 172100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 199 | 20240717 | 172000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 200 | 20240717 | 171900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 201 | 20240717 | 171800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 202 | 20240717 | 171700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 203 | 20240717 | 171600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 204 | 20240717 | 171500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 205 | 20240717 | 171400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 206 | 20240717 | 171300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 207 | 20240717 | 171200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 208 | 20240717 | 171100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 209 | 20240717 | 171000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 210 | 20240717 | 170900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 211 | 20240717 | 170800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 212 | 20240717 | 170700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 213 | 20240717 | 170600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 214 | 20240717 | 170500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 215 | 20240717 | 170400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 216 | 20240717 | 170300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 217 | 20240717 | 170200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 218 | 20240717 | 170100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 219 | 20240717 | 170000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 220 | 20240717 | 165900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 221 | 20240717 | 165800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 222 | 20240717 | 165700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 223 | 20240717 | 165600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 224 | 20240717 | 165500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 225 | 20240717 | 165400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 226 | 20240717 | 165300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 227 | 20240717 | 165200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 228 | 20240717 | 165100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 229 | 20240717 | 165000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 230 | 20240717 | 164900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 231 | 20240717 | 164800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 232 | 20240717 | 164700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 233 | 20240717 | 164600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 234 | 20240717 | 164500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 235 | 20240717 | 164400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 236 | 20240717 | 164300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 237 | 20240717 | 164200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 238 | 20240717 | 164100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 239 | 20240717 | 164000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 240 | 20240717 | 163900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 241 | 20240717 | 163800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 242 | 20240717 | 163700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 243 | 20240717 | 163600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 244 | 20240717 | 163500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 245 | 20240717 | 163400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 246 | 20240717 | 163300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 247 | 20240717 | 163200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 248 | 20240717 | 163100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 249 | 20240717 | 163000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 250 | 20240717 | 162900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 251 | 20240717 | 162800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 252 | 20240717 | 162700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 253 | 20240717 | 162600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 254 | 20240717 | 162500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 255 | 20240717 | 162400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 256 | 20240717 | 162300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 257 | 20240717 | 162200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 258 | 20240717 | 162100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 259 | 20240717 | 162000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 260 | 20240717 | 161900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 261 | 20240717 | 161800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 262 | 20240717 | 161700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 263 | 20240717 | 161600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 264 | 20240717 | 161500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 265 | 20240717 | 161400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 266 | 20240717 | 161300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 267 | 20240717 | 161200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 268 | 20240717 | 161100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 269 | 20240717 | 161000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 270 | 20240717 | 160900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 271 | 20240717 | 160800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 272 | 20240717 | 160700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 273 | 20240717 | 160600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 274 | 20240717 | 160500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 275 | 20240717 | 160400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 276 | 20240717 | 160300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 277 | 20240717 | 160200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 278 | 20240717 | 160100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 279 | 20240717 | 160000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 280 | 20240717 | 155900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 281 | 20240717 | 155800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 282 | 20240717 | 155700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 283 | 20240717 | 155600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 284 | 20240717 | 155500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 285 | 20240717 | 155400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 286 | 20240717 | 155300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 287 | 20240717 | 155200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 288 | 20240717 | 155100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 289 | 20240717 | 155000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 290 | 20240717 | 154900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 291 | 20240717 | 154800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 292 | 20240717 | 154700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 293 | 20240717 | 154600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 294 | 20240717 | 154500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 295 | 20240717 | 154400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 296 | 20240717 | 154300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 297 | 20240717 | 154200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 298 | 20240717 | 154100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 299 | 20240717 | 154000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 300 | 20240717 | 153900 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 301 | 20240717 | 153800 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 302 | 20240717 | 153700 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 303 | 20240717 | 153600 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 304 | 20240717 | 153500 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 305 | 20240717 | 153400 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 306 | 20240717 | 153300 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 307 | 20240717 | 153200 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 308 | 20240717 | 153100 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 0 |
| 309 | 20240717 | 153000 | 1179581638 | 1583 | 1583 | 1583 | 1583 | 35239 |
| 310 | 20240717 | 152900 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 311 | 20240717 | 152800 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 312 | 20240717 | 152700 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 313 | 20240717 | 152600 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20240717 | 152500 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 315 | 20240717 | 152400 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 316 | 20240717 | 152300 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 317 | 20240717 | 152200 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 318 | 20240717 | 152100 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 319 | 20240717 | 152000 | 1123798301 | 1580 | 1580 | 1580 | 1580 | 0 |
| 320 | 20240717 | 151900 | 1123798301 | 1580 | 1575 | 1580 | 1569 | 7517 |
| 321 | 20240717 | 151800 | 1111938648 | 1576 | 1576 | 1578 | 1570 | 5301 |
| 322 | 20240717 | 151700 | 1103579980 | 1576 | 1569 | 1576 | 1569 | 10048 |
| 323 | 20240717 | 151600 | 1087791807 | 1570 | 1565 | 1570 | 1565 | 7205 |
| 324 | 20240717 | 151500 | 1076496486 | 1566 | 1565 | 1566 | 1565 | 2840 |
| 325 | 20240717 | 151400 | 1072051376 | 1566 | 1563 | 1566 | 1563 | 3932 |
| 326 | 20240717 | 151300 | 1065898960 | 1554 | 1554 | 1563 | 1554 | 3728 |
| 327 | 20240717 | 151200 | 1060104027 | 1554 | 1553 | 1554 | 1553 | 1397 |
| 328 | 20240717 | 151100 | 1057934189 | 1554 | 1556 | 1556 | 1553 | 1061 |
| 329 | 20240717 | 151000 | 1056284353 | 1554 | 1554 | 1554 | 1554 | 1637 |
| 330 | 20240717 | 150900 | 1053740455 | 1554 | 1565 | 1566 | 1554 | 3925 |
| 331 | 20240717 | 150800 | 1047622116 | 1565 | 1564 | 1566 | 1564 | 2262 |
| 332 | 20240717 | 150700 | 1044082172 | 1566 | 1567 | 1567 | 1564 | 330 |
| 333 | 20240717 | 150600 | 1043565512 | 1567 | 1562 | 1567 | 1562 | 3437 |
| 334 | 20240717 | 150500 | 1038188627 | 1562 | 1562 | 1563 | 1562 | 3445 |
| 335 | 20240717 | 150400 | 1032804506 | 1562 | 1558 | 1562 | 1558 | 9475 |
| 336 | 20240717 | 150300 | 1018026637 | 1558 | 1556 | 1558 | 1556 | 710 |
| 337 | 20240717 | 150200 | 1016920477 | 1556 | 1559 | 1560 | 1556 | 780 |
| 338 | 20240717 | 150100 | 1015705590 | 1559 | 1560 | 1560 | 1556 | 2340 |
| 339 | 20240717 | 150000 | 1012057550 | 1560 | 1555 | 1561 | 1555 | 5197 |
| 340 | 20240717 | 145900 | 1003951352 | 1555 | 1559 | 1559 | 1555 | 512 |
| 341 | 20240717 | 145800 | 1003154972 | 1555 | 1559 | 1560 | 1555 | 901 |
| 342 | 20240717 | 145700 | 1001750631 | 1559 | 1554 | 1559 | 1554 | 143 |
| 343 | 20240717 | 145600 | 1001528369 | 1559 | 1559 | 1559 | 1559 | 392 |
| 344 | 20240717 | 145500 | 1000917241 | 1559 | 1557 | 1559 | 1553 | 7060 |
| 345 | 20240717 | 145400 | 989917887 | 1558 | 1553 | 1558 | 1553 | 574 |
| 346 | 20240717 | 145300 | 989024567 | 1553 | 1549 | 1555 | 1549 | 3236 |
| 347 | 20240717 | 145200 | 984003966 | 1549 | 1549 | 1549 | 1549 | 500 |
| 348 | 20240717 | 145100 | 983229466 | 1550 | 1549 | 1550 | 1549 | 9483 |
| 349 | 20240717 | 145000 | 968531036 | 1549 | 1548 | 1549 | 1548 | 202 |
| 350 | 20240717 | 144900 | 968218158 | 1550 | 1549 | 1550 | 1538 | 4497 |
| 351 | 20240717 | 144800 | 961247906 | 1549 | 1550 | 1551 | 1549 | 1488 |
| 352 | 20240717 | 144700 | 958941502 | 1550 | 1549 | 1553 | 1538 | 4161 |
| 353 | 20240717 | 144600 | 952493643 | 1538 | 1540 | 1550 | 1538 | 4014 |
| 354 | 20240717 | 144500 | 946300403 | 1540 | 1537 | 1540 | 1537 | 624 |
| 355 | 20240717 | 144400 | 945341237 | 1537 | 1537 | 1537 | 1537 | 110 |
| 356 | 20240717 | 144300 | 945172167 | 1536 | 1536 | 1537 | 1536 | 293 |
| 357 | 20240717 | 144200 | 944722117 | 1534 | 1536 | 1536 | 1534 | 278 |
| 358 | 20240717 | 144100 | 944295129 | 1536 | 1536 | 1536 | 1536 | 100 |
| 359 | 20240717 | 144000 | 944141529 | 1536 | 1536 | 1536 | 1536 | 0 |
| 360 | 20240717 | 143900 | 944141529 | 1536 | 1536 | 1536 | 1536 | 41 |
| 361 | 20240717 | 143800 | 944078553 | 1537 | 1537 | 1537 | 1537 | 128 |
| 362 | 20240717 | 143700 | 943881817 | 1537 | 1537 | 1537 | 1537 | 0 |
| 363 | 20240717 | 143600 | 943881817 | 1537 | 1537 | 1537 | 1537 | 1 |
| 364 | 20240717 | 143500 | 943880280 | 1537 | 1537 | 1537 | 1531 | 989 |
| 365 | 20240717 | 143400 | 942360247 | 1536 | 1530 | 1536 | 1530 | 1640 |
| 366 | 20240717 | 143300 | 939848089 | 1530 | 1527 | 1530 | 1527 | 4018 |
| 367 | 20240717 | 143200 | 933709607 | 1526 | 1526 | 1526 | 1526 | 459 |
| 368 | 20240717 | 143100 | 933009173 | 1526 | 1526 | 1526 | 1526 | 993 |
| 369 | 20240717 | 143000 | 931493855 | 1524 | 1524 | 1524 | 1524 | 900 |
| 370 | 20240717 | 142900 | 930122255 | 1526 | 1525 | 1526 | 1525 | 60 |
| 371 | 20240717 | 142800 | 930030753 | 1525 | 1525 | 1525 | 1525 | 26 |
| 372 | 20240717 | 142700 | 929991103 | 1525 | 1525 | 1526 | 1525 | 1150 |
| 373 | 20240717 | 142600 | 928237348 | 1525 | 1525 | 1525 | 1525 | 100 |
| 374 | 20240717 | 142500 | 928084848 | 1525 | 1525 | 1525 | 1525 | 77 |
| 375 | 20240717 | 142400 | 927967423 | 1525 | 1525 | 1525 | 1525 | 30 |
| 376 | 20240717 | 142300 | 927921673 | 1525 | 1525 | 1525 | 1525 | 50 |
| 377 | 20240717 | 142200 | 927845423 | 1525 | 1524 | 1525 | 1524 | 85 |
| 378 | 20240717 | 142100 | 927715823 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 379 | 20240717 | 142000 | 926191823 | 1524 | 1524 | 1524 | 1524 | 300 |
| 380 | 20240717 | 141900 | 925734623 | 1525 | 1525 | 1525 | 1525 | 11 |
| 381 | 20240717 | 141800 | 925717848 | 1525 | 1524 | 1525 | 1524 | 440 |
| 382 | 20240717 | 141700 | 925047258 | 1523 | 1522 | 1524 | 1522 | 887 |
| 383 | 20240717 | 141600 | 923695507 | 1522 | 1522 | 1523 | 1522 | 1300 |
| 384 | 20240717 | 141500 | 921716707 | 1522 | 1522 | 1522 | 1522 | 1017 |
| 385 | 20240717 | 141400 | 920168833 | 1521 | 1521 | 1521 | 1521 | 1200 |
| 386 | 20240717 | 141300 | 918343633 | 1521 | 1521 | 1521 | 1521 | 800 |
| 387 | 20240717 | 141200 | 917126833 | 1521 | 1521 | 1521 | 1521 | 600 |
| 388 | 20240717 | 141100 | 916214233 | 1521 | 1521 | 1521 | 1521 | 273 |
| 389 | 20240717 | 141000 | 915799000 | 1521 | 1522 | 1522 | 1521 | 2016 |
| 390 | 20240717 | 140900 | 912731198 | 1523 | 1523 | 1523 | 1523 | 581 |
| 391 | 20240717 | 140800 | 911846335 | 1524 | 1524 | 1524 | 1524 | 4 |
| 392 | 20240717 | 140700 | 911840239 | 1524 | 1524 | 1524 | 1524 | 0 |
| 393 | 20240717 | 140600 | 911840239 | 1524 | 1524 | 1524 | 1524 | 50 |
| 394 | 20240717 | 140500 | 911764039 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 395 | 20240717 | 140400 | 910240039 | 1524 | 1524 | 1524 | 1524 | 12 |
| 396 | 20240717 | 140300 | 910221751 | 1524 | 1524 | 1524 | 1524 | 40 |
| 397 | 20240717 | 140200 | 910160791 | 1524 | 1525 | 1525 | 1524 | 1163 |
| 398 | 20240717 | 140100 | 908388274 | 1524 | 1524 | 1524 | 1524 | 200 |
| 399 | 20240717 | 140000 | 908083474 | 1525 | 1525 | 1525 | 1525 | 0 |
| 400 | 20240717 | 135900 | 908083474 | 1525 | 1525 | 1525 | 1525 | 200 |
| 401 | 20240717 | 135800 | 907778474 | 1525 | 1525 | 1525 | 1525 | 2 |
| 402 | 20240717 | 135700 | 907775424 | 1524 | 1525 | 1525 | 1524 | 2003 |
| 403 | 20240717 | 135600 | 904720852 | 1525 | 1525 | 1525 | 1525 | 1100 |
| 404 | 20240717 | 135500 | 903043352 | 1525 | 1527 | 1527 | 1525 | 354 |
| 405 | 20240717 | 135400 | 902503500 | 1525 | 1525 | 1525 | 1525 | 909 |
| 406 | 20240717 | 135300 | 901117275 | 1527 | 1524 | 1527 | 1524 | 51 |
| 407 | 20240717 | 135200 | 901039548 | 1527 | 1523 | 1527 | 1523 | 1528 |
| 408 | 20240717 | 135100 | 898708378 | 1523 | 1523 | 1523 | 1523 | 30 |
| 409 | 20240717 | 135000 | 898662688 | 1522 | 1522 | 1522 | 1522 | 0 |
| 410 | 20240717 | 134900 | 898662688 | 1522 | 1524 | 1524 | 1522 | 361 |
| 411 | 20240717 | 134800 | 898112824 | 1524 | 1524 | 1524 | 1524 | 200 |
| 412 | 20240717 | 134700 | 897808024 | 1524 | 1524 | 1524 | 1524 | 0 |
| 413 | 20240717 | 134600 | 897808024 | 1524 | 1524 | 1524 | 1524 | 3 |
| 414 | 20240717 | 134500 | 897803452 | 1524 | 1524 | 1524 | 1524 | 1515 |
| 415 | 20240717 | 134400 | 895494592 | 1524 | 1524 | 1524 | 1524 | 0 |
| 416 | 20240717 | 134300 | 895494592 | 1524 | 1524 | 1524 | 1524 | 185 |
| 417 | 20240717 | 134200 | 895212652 | 1524 | 1524 | 1524 | 1524 | 50 |
| 418 | 20240717 | 134100 | 895136452 | 1521 | 1521 | 1521 | 1521 | 0 |
| 419 | 20240717 | 134000 | 895136452 | 1521 | 1521 | 1521 | 1521 | 0 |
| 420 | 20240717 | 133900 | 895136452 | 1521 | 1521 | 1521 | 1521 | 0 |
| 421 | 20240717 | 133800 | 895136452 | 1521 | 1521 | 1521 | 1521 | 0 |
| 422 | 20240717 | 133700 | 895136452 | 1521 | 1521 | 1521 | 1521 | 674 |
| 423 | 20240717 | 133600 | 894111298 | 1521 | 1521 | 1521 | 1521 | 26 |
| 424 | 20240717 | 133500 | 894071752 | 1521 | 1521 | 1521 | 1521 | 100 |
| 425 | 20240717 | 133400 | 893919652 | 1520 | 1520 | 1520 | 1520 | 2100 |
| 426 | 20240717 | 133300 | 890727652 | 1520 | 1521 | 1521 | 1520 | 1274 |
| 427 | 20240717 | 133200 | 888790455 | 1521 | 1521 | 1521 | 1521 | 1360 |
| 428 | 20240717 | 133100 | 886721895 | 1521 | 1521 | 1524 | 1521 | 473 |
| 429 | 20240717 | 133000 | 886002393 | 1520 | 1520 | 1520 | 1520 | 0 |
| 430 | 20240717 | 132900 | 886002393 | 1520 | 1520 | 1520 | 1520 | 1695 |
| 431 | 20240717 | 132800 | 883425993 | 1521 | 1521 | 1521 | 1521 | 1621 |
| 432 | 20240717 | 132700 | 880960452 | 1521 | 1521 | 1521 | 1521 | 0 |
| 433 | 20240717 | 132600 | 880960452 | 1521 | 1521 | 1521 | 1521 | 301 |
| 434 | 20240717 | 132500 | 880502631 | 1521 | 1522 | 1522 | 1521 | 3271 |
| 435 | 20240717 | 132400 | 875525042 | 1522 | 1522 | 1522 | 1522 | 0 |
| 436 | 20240717 | 132300 | 875525042 | 1522 | 1522 | 1522 | 1522 | 83 |
| 437 | 20240717 | 132200 | 875398716 | 1522 | 1523 | 1523 | 1522 | 2500 |
| 438 | 20240717 | 132100 | 871593207 | 1523 | 1523 | 1523 | 1523 | 0 |
| 439 | 20240717 | 132000 | 871593207 | 1523 | 1523 | 1523 | 1523 | 0 |
| 440 | 20240717 | 131900 | 871593207 | 1523 | 1523 | 1523 | 1523 | 1000 |
| 441 | 20240717 | 131800 | 870070207 | 1527 | 1527 | 1527 | 1527 | 0 |
| 442 | 20240717 | 131700 | 870070207 | 1527 | 1527 | 1527 | 1527 | 0 |
| 443 | 20240717 | 131600 | 870070207 | 1527 | 1527 | 1527 | 1527 | 1 |
| 444 | 20240717 | 131500 | 870068680 | 1521 | 1521 | 1521 | 1521 | 5 |
| 445 | 20240717 | 131400 | 870061075 | 1521 | 1521 | 1521 | 1521 | 0 |
| 446 | 20240717 | 131300 | 870061075 | 1521 | 1521 | 1521 | 1521 | 0 |
| 447 | 20240717 | 131200 | 870061075 | 1521 | 1521 | 1521 | 1521 | 507 |
| 448 | 20240717 | 131100 | 869289928 | 1521 | 1521 | 1521 | 1521 | 1009 |
| 449 | 20240717 | 131000 | 867755239 | 1521 | 1521 | 1521 | 1521 | 810 |
| 450 | 20240717 | 130900 | 866523229 | 1520 | 1520 | 1521 | 1520 | 41 |
| 451 | 20240717 | 130800 | 866460908 | 1521 | 1527 | 1527 | 1521 | 30 |
| 452 | 20240717 | 130700 | 866415218 | 1527 | 1527 | 1527 | 1527 | 1 |
| 453 | 20240717 | 130600 | 866413691 | 1520 | 1520 | 1520 | 1520 | 1 |
| 454 | 20240717 | 130500 | 866412171 | 1521 | 1521 | 1521 | 1521 | 21 |
| 455 | 20240717 | 130400 | 866380230 | 1521 | 1521 | 1521 | 1521 | 1670 |
| 456 | 20240717 | 130300 | 863840160 | 1521 | 1521 | 1521 | 1521 | 0 |
| 457 | 20240717 | 130200 | 863840160 | 1521 | 1521 | 1521 | 1521 | 12 |
| 458 | 20240717 | 130100 | 863821908 | 1527 | 1527 | 1527 | 1527 | 0 |
| 459 | 20240717 | 130000 | 863821908 | 1527 | 1527 | 1527 | 1527 | 0 |
| 460 | 20240717 | 125900 | 863821908 | 1527 | 1527 | 1527 | 1527 | 11 |
| 461 | 20240717 | 125800 | 863805111 | 1521 | 1521 | 1521 | 1521 | 2581 |
| 462 | 20240717 | 125700 | 859879410 | 1521 | 1527 | 1527 | 1521 | 427 |
| 463 | 20240717 | 125600 | 859228233 | 1527 | 1527 | 1527 | 1527 | 0 |
| 464 | 20240717 | 125500 | 859228233 | 1527 | 1527 | 1527 | 1527 | 0 |
| 465 | 20240717 | 125400 | 859228233 | 1527 | 1527 | 1527 | 1527 | 100 |
| 466 | 20240717 | 125300 | 859075533 | 1521 | 1522 | 1522 | 1521 | 18 |
| 467 | 20240717 | 125200 | 859048154 | 1525 | 1525 | 1525 | 1525 | 32 |
| 468 | 20240717 | 125100 | 858999354 | 1522 | 1522 | 1523 | 1522 | 1084 |
| 469 | 20240717 | 125000 | 857349505 | 1522 | 1524 | 1524 | 1522 | 141 |
| 470 | 20240717 | 124900 | 857134843 | 1527 | 1527 | 1527 | 1527 | 0 |
| 471 | 20240717 | 124800 | 857134843 | 1527 | 1527 | 1527 | 1527 | 0 |
| 472 | 20240717 | 124700 | 857134843 | 1527 | 1527 | 1527 | 1527 | 340 |
| 473 | 20240717 | 124600 | 856615663 | 1527 | 1527 | 1527 | 1527 | 1 |
| 474 | 20240717 | 124500 | 856614136 | 1527 | 1527 | 1527 | 1527 | 0 |
| 475 | 20240717 | 124400 | 856614136 | 1527 | 1524 | 1527 | 1524 | 1020 |
| 476 | 20240717 | 124300 | 855057104 | 1525 | 1525 | 1525 | 1525 | 278 |
| 477 | 20240717 | 124200 | 854633154 | 1523 | 1523 | 1523 | 1523 | 252 |
| 478 | 20240717 | 124100 | 854249358 | 1521 | 1521 | 1521 | 1521 | 2171 |
| 479 | 20240717 | 124000 | 850947267 | 1520 | 1520 | 1520 | 1520 | 603 |
| 480 | 20240717 | 123900 | 850030707 | 1519 | 1519 | 1519 | 1519 | 0 |
| 481 | 20240717 | 123800 | 850030707 | 1519 | 1519 | 1519 | 1519 | 0 |
| 482 | 20240717 | 123700 | 850030707 | 1519 | 1519 | 1519 | 1519 | 100 |
| 483 | 20240717 | 123600 | 849878807 | 1519 | 1519 | 1519 | 1519 | 0 |
| 484 | 20240717 | 123500 | 849878807 | 1519 | 1519 | 1519 | 1519 | 0 |
| 485 | 20240717 | 123400 | 849878807 | 1519 | 1519 | 1519 | 1519 | 20 |
| 486 | 20240717 | 123300 | 849848427 | 1520 | 1520 | 1520 | 1520 | 0 |
| 487 | 20240717 | 123200 | 849848427 | 1520 | 1520 | 1520 | 1520 | 0 |
| 488 | 20240717 | 123100 | 849848427 | 1520 | 1520 | 1520 | 1520 | 100 |
| 489 | 20240717 | 123000 | 849696427 | 1520 | 1520 | 1520 | 1520 | 252 |
| 490 | 20240717 | 122900 | 849313387 | 1521 | 1520 | 1521 | 1520 | 916 |
| 491 | 20240717 | 122800 | 847921066 | 1520 | 1520 | 1520 | 1520 | 0 |
| 492 | 20240717 | 122700 | 847921066 | 1520 | 1520 | 1520 | 1520 | 75 |
| 493 | 20240717 | 122600 | 847807066 | 1520 | 1520 | 1520 | 1520 | 3080 |
| 494 | 20240717 | 122500 | 843125466 | 1520 | 1521 | 1521 | 1520 | 1498 |
| 495 | 20240717 | 122400 | 840847009 | 1521 | 1521 | 1521 | 1521 | 52 |
| 496 | 20240717 | 122300 | 840767917 | 1521 | 1521 | 1521 | 1521 | 1875 |
| 497 | 20240717 | 122200 | 837916042 | 1521 | 1524 | 1524 | 1521 | 3093 |
| 498 | 20240717 | 122100 | 833208931 | 1524 | 1524 | 1524 | 1524 | 0 |
| 499 | 20240717 | 122000 | 833208931 | 1524 | 1524 | 1524 | 1524 | 0 |
| 500 | 20240717 | 121900 | 833208931 | 1524 | 1524 | 1524 | 1524 | 1110 |
| 501 | 20240717 | 121800 | 831517291 | 1524 | 1524 | 1524 | 1524 | 3 |
| 502 | 20240717 | 121700 | 831512719 | 1524 | 1525 | 1525 | 1524 | 22 |
| 503 | 20240717 | 121600 | 831479180 | 1525 | 1525 | 1525 | 1525 | 9 |
| 504 | 20240717 | 121500 | 831465455 | 1525 | 1525 | 1525 | 1525 | 1 |
| 505 | 20240717 | 121400 | 831463930 | 1522 | 1522 | 1522 | 1522 | 0 |
| 506 | 20240717 | 121300 | 831463930 | 1522 | 1527 | 1527 | 1522 | 121 |
| 507 | 20240717 | 121200 | 831279168 | 1527 | 1523 | 1527 | 1522 | 1100 |
| 508 | 20240717 | 121100 | 829604360 | 1523 | 1525 | 1525 | 1523 | 718 |
| 509 | 20240717 | 121000 | 828510218 | 1524 | 1524 | 1524 | 1524 | 20 |
| 510 | 20240717 | 120900 | 828479738 | 1524 | 1524 | 1524 | 1524 | 1430 |
| 511 | 20240717 | 120800 | 826300418 | 1524 | 1526 | 1526 | 1524 | 7300 |
| 512 | 20240717 | 120700 | 815169985 | 1526 | 1527 | 1527 | 1526 | 318 |
| 513 | 20240717 | 120600 | 814684609 | 1527 | 1527 | 1527 | 1527 | 0 |
| 514 | 20240717 | 120500 | 814684609 | 1527 | 1527 | 1527 | 1527 | 680 |
| 515 | 20240717 | 120400 | 813646249 | 1527 | 1527 | 1527 | 1527 | 0 |
| 516 | 20240717 | 120300 | 813646249 | 1527 | 1527 | 1527 | 1527 | 312 |
| 517 | 20240717 | 120200 | 813169825 | 1527 | 1527 | 1527 | 1527 | 500 |
| 518 | 20240717 | 120100 | 812406325 | 1527 | 1527 | 1527 | 1527 | 0 |
| 519 | 20240717 | 120000 | 812406325 | 1527 | 1528 | 1528 | 1527 | 103 |
| 520 | 20240717 | 115900 | 812248943 | 1528 | 1528 | 1528 | 1528 | 0 |
| 521 | 20240717 | 115800 | 812248943 | 1528 | 1524 | 1528 | 1524 | 287 |
| 522 | 20240717 | 115700 | 811811287 | 1524 | 1524 | 1524 | 1524 | 1 |
| 523 | 20240717 | 115600 | 811809763 | 1524 | 1524 | 1524 | 1524 | 100 |
| 524 | 20240717 | 115500 | 811657363 | 1524 | 1528 | 1528 | 1524 | 1156 |
| 525 | 20240717 | 115400 | 809895607 | 1529 | 1529 | 1529 | 1529 | 38 |
| 526 | 20240717 | 115300 | 809837505 | 1529 | 1529 | 1529 | 1529 | 0 |
| 527 | 20240717 | 115200 | 809837505 | 1529 | 1529 | 1529 | 1529 | 165 |
| 528 | 20240717 | 115100 | 809585220 | 1529 | 1529 | 1529 | 1529 | 20 |
| 529 | 20240717 | 115000 | 809554640 | 1529 | 1529 | 1529 | 1529 | 100 |
| 530 | 20240717 | 114900 | 809401740 | 1529 | 1524 | 1529 | 1524 | 74 |
| 531 | 20240717 | 114800 | 809288629 | 1529 | 1529 | 1529 | 1529 | 639 |
| 532 | 20240717 | 114700 | 808311598 | 1529 | 1529 | 1529 | 1529 | 0 |
| 533 | 20240717 | 114600 | 808311598 | 1529 | 1529 | 1529 | 1529 | 211 |
| 534 | 20240717 | 114500 | 807988979 | 1523 | 1523 | 1523 | 1522 | 756 |
| 535 | 20240717 | 114400 | 806838308 | 1523 | 1523 | 1523 | 1523 | 0 |
| 536 | 20240717 | 114300 | 806838308 | 1523 | 1523 | 1523 | 1523 | 203 |
| 537 | 20240717 | 114200 | 806529139 | 1523 | 1523 | 1523 | 1523 | 51 |
| 538 | 20240717 | 114100 | 806451466 | 1522 | 1522 | 1522 | 1522 | 400 |
| 539 | 20240717 | 114000 | 805842666 | 1523 | 1523 | 1523 | 1523 | 0 |
| 540 | 20240717 | 113900 | 805842666 | 1523 | 1524 | 1524 | 1523 | 5946 |
| 541 | 20240717 | 113800 | 796786123 | 1524 | 1524 | 1524 | 1524 | 228 |
| 542 | 20240717 | 113700 | 796438651 | 1524 | 1524 | 1524 | 1524 | 200 |
| 543 | 20240717 | 113600 | 796133851 | 1525 | 1525 | 1525 | 1525 | 0 |
| 544 | 20240717 | 113500 | 796133851 | 1525 | 1525 | 1525 | 1525 | 0 |
| 545 | 20240717 | 113400 | 796133851 | 1525 | 1525 | 1525 | 1525 | 2300 |
| 546 | 20240717 | 113300 | 792626351 | 1525 | 1525 | 1525 | 1525 | 290 |
| 547 | 20240717 | 113200 | 792184101 | 1525 | 1525 | 1525 | 1525 | 0 |
| 548 | 20240717 | 113100 | 792184101 | 1525 | 1526 | 1526 | 1525 | 5000 |
| 549 | 20240717 | 113000 | 784558385 | 1525 | 1525 | 1525 | 1525 | 0 |
| 550 | 20240717 | 112900 | 784558385 | 1525 | 1525 | 1525 | 1525 | 0 |
| 551 | 20240717 | 112800 | 784558385 | 1525 | 1525 | 1526 | 1525 | 620 |
| 552 | 20240717 | 112700 | 783612785 | 1523 | 1523 | 1523 | 1523 | 135 |
| 553 | 20240717 | 112600 | 783407180 | 1525 | 1525 | 1525 | 1525 | 1250 |
| 554 | 20240717 | 112500 | 781500930 | 1522 | 1522 | 1522 | 1522 | 0 |
| 555 | 20240717 | 112400 | 781500930 | 1522 | 1522 | 1522 | 1522 | 30 |
| 556 | 20240717 | 112300 | 781455270 | 1522 | 1523 | 1523 | 1522 | 13160 |
| 557 | 20240717 | 112200 | 761424416 | 1523 | 1523 | 1523 | 1523 | 16 |
| 558 | 20240717 | 112100 | 761400048 | 1522 | 1523 | 1523 | 1522 | 1047 |
| 559 | 20240717 | 112000 | 759805714 | 1523 | 1523 | 1523 | 1522 | 1401 |
| 560 | 20240717 | 111900 | 757672406 | 1523 | 1523 | 1523 | 1522 | 1342 |
| 561 | 20240717 | 111800 | 755629586 | 1523 | 1525 | 1525 | 1523 | 1633 |
| 562 | 20240717 | 111700 | 753139747 | 1525 | 1527 | 1527 | 1525 | 1992 |
| 563 | 20240717 | 111600 | 750101557 | 1527 | 1529 | 1529 | 1527 | 645 |
| 564 | 20240717 | 111500 | 749116195 | 1530 | 1530 | 1530 | 1530 | 5995 |
| 565 | 20240717 | 111400 | 739943845 | 1530 | 1532 | 1532 | 1530 | 406 |
| 566 | 20240717 | 111300 | 739322275 | 1532 | 1532 | 1532 | 1532 | 188 |
| 567 | 20240717 | 111200 | 739034259 | 1536 | 1536 | 1536 | 1536 | 0 |
| 568 | 20240717 | 111100 | 739034259 | 1536 | 1536 | 1536 | 1536 | 0 |
| 569 | 20240717 | 111000 | 739034259 | 1536 | 1536 | 1536 | 1536 | 100 |
| 570 | 20240717 | 110900 | 738880659 | 1536 | 1536 | 1536 | 1536 | 50 |
| 571 | 20240717 | 110800 | 738803859 | 1536 | 1536 | 1536 | 1536 | 0 |
| 572 | 20240717 | 110700 | 738803859 | 1536 | 1529 | 1536 | 1528 | 253 |
| 573 | 20240717 | 110600 | 738417249 | 1529 | 1529 | 1529 | 1529 | 356 |
| 574 | 20240717 | 110500 | 737872925 | 1528 | 1528 | 1528 | 1528 | 75 |
| 575 | 20240717 | 110400 | 737758325 | 1538 | 1538 | 1538 | 1538 | 0 |
| 576 | 20240717 | 110300 | 737758325 | 1538 | 1538 | 1538 | 1538 | 0 |
| 577 | 20240717 | 110200 | 737758325 | 1538 | 1538 | 1538 | 1538 | 51 |
| 578 | 20240717 | 110100 | 737679887 | 1538 | 1538 | 1538 | 1538 | 10 |
| 579 | 20240717 | 110000 | 737664507 | 1526 | 1531 | 1531 | 1525 | 3000 |
| 580 | 20240717 | 105900 | 733082783 | 1543 | 1543 | 1543 | 1543 | 0 |
| 581 | 20240717 | 105800 | 733082783 | 1543 | 1543 | 1543 | 1543 | 0 |
| 582 | 20240717 | 105700 | 733082783 | 1543 | 1543 | 1543 | 1543 | 13 |
| 583 | 20240717 | 105600 | 733062724 | 1544 | 1544 | 1544 | 1544 | 624 |
| 584 | 20240717 | 105500 | 732099268 | 1545 | 1544 | 1545 | 1544 | 1000 |
| 585 | 20240717 | 105400 | 730554312 | 1544 | 1540 | 1544 | 1540 | 1434 |
| 586 | 20240717 | 105300 | 728345924 | 1540 | 1529 | 1540 | 1528 | 5014 |
| 587 | 20240717 | 105200 | 720675717 | 1529 | 1529 | 1530 | 1528 | 2669 |
| 588 | 20240717 | 105100 | 716595915 | 1528 | 1528 | 1528 | 1528 | 1267 |
| 589 | 20240717 | 105000 | 714659939 | 1528 | 1526 | 1528 | 1526 | 2031 |
| 590 | 20240717 | 104900 | 711557113 | 1525 | 1518 | 1525 | 1517 | 3076 |
| 591 | 20240717 | 104800 | 706886752 | 1518 | 1520 | 1520 | 1518 | 1600 |
| 592 | 20240717 | 104700 | 704455770 | 1520 | 1518 | 1520 | 1518 | 139 |
| 593 | 20240717 | 104600 | 704244536 | 1518 | 1520 | 1520 | 1518 | 5427 |
| 594 | 20240717 | 104500 | 695996727 | 1520 | 1525 | 1525 | 1520 | 4869 |
| 595 | 20240717 | 104400 | 688588454 | 1525 | 1525 | 1525 | 1525 | 625 |
| 596 | 20240717 | 104300 | 687635329 | 1525 | 1525 | 1525 | 1525 | 30 |
| 597 | 20240717 | 104200 | 687589579 | 1524 | 1524 | 1524 | 1524 | 55 |
| 598 | 20240717 | 104100 | 687505759 | 1522 | 1522 | 1522 | 1522 | 66 |
| 599 | 20240717 | 104000 | 687405307 | 1522 | 1528 | 1528 | 1522 | 3111 |
| 600 | 20240717 | 103900 | 682665764 | 1528 | 1528 | 1528 | 1528 | 65 |
| 601 | 20240717 | 103800 | 682566444 | 1528 | 1529 | 1530 | 1528 | 3126 |
| 602 | 20240717 | 103700 | 677786476 | 1529 | 1529 | 1529 | 1529 | 500 |
| 603 | 20240717 | 103600 | 677021976 | 1530 | 1530 | 1530 | 1530 | 467 |
| 604 | 20240717 | 103500 | 676307466 | 1530 | 1530 | 1530 | 1530 | 67 |
| 605 | 20240717 | 103400 | 676204956 | 1530 | 1530 | 1530 | 1530 | 0 |
| 606 | 20240717 | 103300 | 676204956 | 1530 | 1533 | 1534 | 1528 | 4676 |
| 607 | 20240717 | 103200 | 669043125 | 1527 | 1533 | 1533 | 1527 | 85 |
| 608 | 20240717 | 103100 | 668912940 | 1528 | 1525 | 1528 | 1525 | 2936 |
| 609 | 20240717 | 103000 | 664428576 | 1522 | 1525 | 1525 | 1522 | 132 |
| 610 | 20240717 | 102900 | 664227366 | 1521 | 1521 | 1521 | 1521 | 0 |
| 611 | 20240717 | 102800 | 664227366 | 1521 | 1521 | 1521 | 1520 | 9094 |
| 612 | 20240717 | 102700 | 650396443 | 1521 | 1521 | 1521 | 1521 | 3957 |
| 613 | 20240717 | 102600 | 644377846 | 1521 | 1518 | 1521 | 1518 | 6542 |
| 614 | 20240717 | 102500 | 634434886 | 1519 | 1519 | 1520 | 1519 | 2797 |
| 615 | 20240717 | 102400 | 630185243 | 1519 | 1519 | 1520 | 1519 | 3083 |
| 616 | 20240717 | 102300 | 625500763 | 1519 | 1521 | 1521 | 1519 | 1024 |
| 617 | 20240717 | 102200 | 623944286 | 1520 | 1528 | 1528 | 1520 | 12417 |
| 618 | 20240717 | 102100 | 605043421 | 1528 | 1529 | 1529 | 1528 | 30 |
| 619 | 20240717 | 102000 | 604997579 | 1529 | 1530 | 1530 | 1529 | 1143 |
| 620 | 20240717 | 101900 | 603249072 | 1534 | 1530 | 1534 | 1530 | 156 |
| 621 | 20240717 | 101800 | 603010352 | 1530 | 1530 | 1530 | 1530 | 465 |
| 622 | 20240717 | 101700 | 602298902 | 1534 | 1530 | 1534 | 1530 | 1177 |
| 623 | 20240717 | 101600 | 600495712 | 1530 | 1530 | 1530 | 1530 | 1 |
| 624 | 20240717 | 101500 | 600494182 | 1530 | 1532 | 1532 | 1527 | 18545 |
| 625 | 20240717 | 101400 | 572138063 | 1532 | 1540 | 1540 | 1532 | 9390 |
| 626 | 20240717 | 101300 | 557695396 | 1540 | 1540 | 1545 | 1540 | 1547 |
| 627 | 20240717 | 101200 | 555310511 | 1540 | 1541 | 1545 | 1540 | 2463 |
| 628 | 20240717 | 101100 | 551516852 | 1541 | 1544 | 1544 | 1541 | 12754 |
| 629 | 20240717 | 101000 | 531857443 | 1544 | 1543 | 1544 | 1542 | 282 |
| 630 | 20240717 | 100900 | 531422544 | 1544 | 1543 | 1544 | 1543 | 46 |
| 631 | 20240717 | 100800 | 531351565 | 1542 | 1544 | 1544 | 1542 | 3213 |
| 632 | 20240717 | 100700 | 526392343 | 1543 | 1543 | 1543 | 1543 | 2001 |
| 633 | 20240717 | 100600 | 523304800 | 1544 | 1548 | 1548 | 1544 | 1300 |
| 634 | 20240717 | 100500 | 521297520 | 1544 | 1543 | 1544 | 1543 | 2766 |
| 635 | 20240717 | 100400 | 517028979 | 1544 | 1550 | 1550 | 1544 | 1001 |
| 636 | 20240717 | 100300 | 515481095 | 1550 | 1554 | 1554 | 1550 | 560 |
| 637 | 20240717 | 100200 | 514613038 | 1555 | 1556 | 1556 | 1553 | 2762 |
| 638 | 20240717 | 100100 | 510315405 | 1556 | 1557 | 1557 | 1556 | 108 |
| 639 | 20240717 | 100000 | 510147350 | 1557 | 1556 | 1557 | 1556 | 923 |
| 640 | 20240717 | 095900 | 508710839 | 1556 | 1553 | 1556 | 1553 | 2589 |
| 641 | 20240717 | 095800 | 504685641 | 1550 | 1550 | 1554 | 1543 | 2725 |
| 642 | 20240717 | 095700 | 500476488 | 1550 | 1555 | 1556 | 1550 | 645 |
| 643 | 20240717 | 095600 | 499475433 | 1556 | 1557 | 1557 | 1556 | 626 |
| 644 | 20240717 | 095500 | 498501196 | 1558 | 1559 | 1559 | 1557 | 463 |
| 645 | 20240717 | 095400 | 497779875 | 1558 | 1558 | 1562 | 1558 | 2020 |
| 646 | 20240717 | 095300 | 494629287 | 1557 | 1546 | 1558 | 1546 | 3499 |
| 647 | 20240717 | 095200 | 489203771 | 1546 | 1542 | 1546 | 1542 | 576 |
| 648 | 20240717 | 095100 | 488314765 | 1542 | 1542 | 1542 | 1541 | 3530 |
| 649 | 20240717 | 095000 | 482872030 | 1542 | 1541 | 1542 | 1540 | 4994 |
| 650 | 20240717 | 094900 | 475174327 | 1540 | 1559 | 1559 | 1539 | 10959 |
| 651 | 20240717 | 094800 | 458239472 | 1560 | 1563 | 1563 | 1560 | 8325 |
| 652 | 20240717 | 094700 | 445243850 | 1562 | 1565 | 1565 | 1562 | 3872 |
| 653 | 20240717 | 094600 | 439190762 | 1565 | 1567 | 1567 | 1565 | 1565 |
| 654 | 20240717 | 094500 | 436739429 | 1567 | 1566 | 1567 | 1564 | 5269 |
| 655 | 20240717 | 094400 | 428491989 | 1566 | 1576 | 1576 | 1565 | 10029 |
| 656 | 20240717 | 094300 | 412748272 | 1571 | 1580 | 1583 | 1571 | 13843 |
| 657 | 20240717 | 094200 | 390919956 | 1582 | 1581 | 1588 | 1580 | 17529 |
| 658 | 20240717 | 094100 | 363119475 | 1584 | 1584 | 1584 | 1576 | 14567 |
| 659 | 20240717 | 094000 | 340057917 | 1584 | 1574 | 1585 | 1574 | 49023 |
| 660 | 20240717 | 093900 | 262586000 | 1574 | 1564 | 1574 | 1562 | 16031 |
| 661 | 20240717 | 093800 | 237441049 | 1561 | 1548 | 1562 | 1548 | 10184 |
| 662 | 20240717 | 093700 | 221578186 | 1548 | 1546 | 1548 | 1546 | 1726 |
| 663 | 20240717 | 093600 | 218909516 | 1545 | 1547 | 1548 | 1545 | 1000 |
| 664 | 20240717 | 093500 | 217363662 | 1547 | 1555 | 1558 | 1545 | 10311 |
| 665 | 20240717 | 093400 | 201365825 | 1555 | 1549 | 1555 | 1549 | 19457 |
| 666 | 20240717 | 093300 | 171203816 | 1549 | 1547 | 1549 | 1547 | 7523 |
| 667 | 20240717 | 093200 | 159560858 | 1549 | 1545 | 1549 | 1545 | 7302 |
| 668 | 20240717 | 093100 | 148260956 | 1545 | 1541 | 1546 | 1541 | 3298 |
| 669 | 20240717 | 093000 | 143168205 | 1541 | 1539 | 1541 | 1539 | 801 |
| 670 | 20240717 | 092900 | 141935048 | 1538 | 1537 | 1538 | 1537 | 2465 |
| 671 | 20240717 | 092800 | 138145814 | 1536 | 1534 | 1536 | 1534 | 887 |
| 672 | 20240717 | 092700 | 136783899 | 1534 | 1534 | 1535 | 1534 | 2695 |
| 673 | 20240717 | 092600 | 132648548 | 1535 | 1535 | 1536 | 1535 | 1510 |
| 674 | 20240717 | 092500 | 130330666 | 1535 | 1535 | 1535 | 1533 | 4232 |
| 675 | 20240717 | 092400 | 123834776 | 1535 | 1532 | 1535 | 1532 | 1129 |
| 676 | 20240717 | 092300 | 122102471 | 1530 | 1530 | 1530 | 1530 | 0 |
| 677 | 20240717 | 092200 | 122102471 | 1530 | 1530 | 1530 | 1529 | 3349 |
| 678 | 20240717 | 092100 | 116978503 | 1530 | 1537 | 1537 | 1530 | 2848 |
| 679 | 20240717 | 092000 | 112610634 | 1537 | 1529 | 1537 | 1529 | 3699 |
| 680 | 20240717 | 091900 | 106951916 | 1529 | 1528 | 1529 | 1528 | 2500 |
| 681 | 20240717 | 091800 | 103130916 | 1528 | 1529 | 1529 | 1528 | 428 |
| 682 | 20240717 | 091700 | 102476555 | 1529 | 1530 | 1531 | 1529 | 5917 |
| 683 | 20240717 | 091600 | 93427429 | 1530 | 1538 | 1538 | 1530 | 6120 |
| 684 | 20240717 | 091500 | 84039175 | 1538 | 1531 | 1539 | 1530 | 2739 |
| 685 | 20240717 | 091400 | 79828618 | 1539 | 1537 | 1540 | 1537 | 3581 |
| 686 | 20240717 | 091300 | 74317271 | 1539 | 1538 | 1539 | 1530 | 1343 |
| 687 | 20240717 | 091200 | 72254874 | 1538 | 1537 | 1538 | 1537 | 1176 |
| 688 | 20240717 | 091100 | 70446857 | 1537 | 1530 | 1537 | 1530 | 1117 |
| 689 | 20240717 | 091000 | 68733549 | 1530 | 1538 | 1538 | 1530 | 2264 |
| 690 | 20240717 | 090900 | 65251629 | 1535 | 1528 | 1535 | 1528 | 415 |
| 691 | 20240717 | 090800 | 64615202 | 1528 | 1519 | 1528 | 1519 | 1206 |
| 692 | 20240717 | 090700 | 62779954 | 1519 | 1506 | 1519 | 1506 | 1357 |
| 693 | 20240717 | 090600 | 60725794 | 1503 | 1501 | 1503 | 1499 | 3954 |
| 694 | 20240717 | 090500 | 54794385 | 1500 | 1502 | 1502 | 1500 | 5750 |
| 695 | 20240717 | 090400 | 46168241 | 1501 | 1506 | 1506 | 1501 | 2380 |
| 696 | 20240717 | 090300 | 42591467 | 1506 | 1515 | 1515 | 1506 | 3841 |
| 697 | 20240717 | 090200 | 36790110 | 1513 | 1514 | 1520 | 1510 | 7354 |
| 698 | 20240717 | 090100 | 25665720 | 1514 | 1520 | 1520 | 1512 | 2938 |
| 699 | 20240717 | 090000 | 21214810 | 1520 | 1528 | 1528 | 1520 | 13537 |