33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 3 | 20230821 | 200500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230821 | 200400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230821 | 200300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230821 | 200200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230821 | 200100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230821 | 200000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230821 | 195900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230821 | 195800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230821 | 195700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230821 | 195600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230821 | 195500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230821 | 195400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230821 | 195300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230821 | 195200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230821 | 195100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230821 | 195000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230821 | 194900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230821 | 194800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230821 | 194700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230821 | 194600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230821 | 194500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230821 | 194400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230821 | 194300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230821 | 194200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230821 | 194100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230821 | 194000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230821 | 193900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230821 | 193800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230821 | 193700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230821 | 193600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 33 | 20230821 | 193500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230821 | 193400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230821 | 193300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230821 | 193200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230821 | 193100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230821 | 193000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230821 | 192900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230821 | 192800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230821 | 192700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230821 | 192600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230821 | 192500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230821 | 192400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230821 | 192300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230821 | 192200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230821 | 192100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230821 | 192000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230821 | 191900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230821 | 191800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230821 | 191700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230821 | 191600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230821 | 191500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230821 | 191400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230821 | 191300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230821 | 191200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230821 | 191100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230821 | 191000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230821 | 190900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230821 | 190800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230821 | 190700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230821 | 190600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 63 | 20230821 | 190500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230821 | 190400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230821 | 190300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230821 | 190200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230821 | 190100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230821 | 190000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230821 | 185900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230821 | 185800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230821 | 185700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230821 | 185600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230821 | 185500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230821 | 185400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230821 | 185300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230821 | 185200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230821 | 185100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230821 | 185000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230821 | 184900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230821 | 184800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230821 | 184700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230821 | 184600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230821 | 184500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230821 | 184400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230821 | 184300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230821 | 184200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230821 | 184100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230821 | 184000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230821 | 183900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230821 | 183800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230821 | 183700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230821 | 183600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 93 | 20230821 | 183500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230821 | 183400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230821 | 183300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230821 | 183200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230821 | 183100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230821 | 183000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230821 | 182900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230821 | 182800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230821 | 182700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230821 | 182600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230821 | 182500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230821 | 182400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230821 | 182300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230821 | 182200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230821 | 182100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230821 | 182000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230821 | 181900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230821 | 181800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230821 | 181700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230821 | 181600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230821 | 181500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230821 | 181400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230821 | 181300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230821 | 181200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230821 | 181100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230821 | 181000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230821 | 180900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230821 | 180800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230821 | 180700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230821 | 180600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 123 | 20230821 | 180500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230821 | 180400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230821 | 180300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230821 | 180200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230821 | 180100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230821 | 180000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230821 | 175900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230821 | 175800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230821 | 175700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230821 | 175600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230821 | 175500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230821 | 175400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230821 | 175300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230821 | 175200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230821 | 175100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230821 | 175000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230821 | 174900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230821 | 174800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230821 | 174700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230821 | 174600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230821 | 174500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230821 | 174400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230821 | 174300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230821 | 174200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230821 | 174100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230821 | 174000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230821 | 173900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230821 | 173800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230821 | 173700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230821 | 173600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 153 | 20230821 | 173500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230821 | 173400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230821 | 173300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230821 | 173200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230821 | 173100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230821 | 173000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230821 | 172900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230821 | 172800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230821 | 172700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230821 | 172600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230821 | 172500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230821 | 172400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230821 | 172300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230821 | 172200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230821 | 172100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230821 | 172000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230821 | 171900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230821 | 171800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230821 | 171700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230821 | 171600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230821 | 171500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230821 | 171400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230821 | 171300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230821 | 171200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230821 | 171100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230821 | 171000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230821 | 170900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230821 | 170800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230821 | 170700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230821 | 170600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 183 | 20230821 | 170500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230821 | 170400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230821 | 170300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230821 | 170200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230821 | 170100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230821 | 170000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230821 | 165900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230821 | 165800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230821 | 165700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230821 | 165600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230821 | 165500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230821 | 165400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230821 | 165300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230821 | 165200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230821 | 165100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230821 | 165000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230821 | 164900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230821 | 164800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230821 | 164700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230821 | 164600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230821 | 164500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230821 | 164400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230821 | 164300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230821 | 164200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230821 | 164100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230821 | 164000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230821 | 163900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230821 | 163800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230821 | 163700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230821 | 163600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 213 | 20230821 | 163500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230821 | 163400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230821 | 163300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230821 | 163200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230821 | 163100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230821 | 163000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230821 | 162900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230821 | 162800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230821 | 162700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230821 | 162600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230821 | 162500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230821 | 162400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230821 | 162300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230821 | 162200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230821 | 162100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230821 | 162000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20230821 | 161900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20230821 | 161800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20230821 | 161700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20230821 | 161600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20230821 | 161500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230821 | 161400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230821 | 161300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20230821 | 161200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20230821 | 161100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230821 | 161000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230821 | 160900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230821 | 160800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230821 | 160700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230821 | 160600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 243 | 20230821 | 160500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230821 | 160400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230821 | 160300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20230821 | 160200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20230821 | 160100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20230821 | 160000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20230821 | 155900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230821 | 155800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20230821 | 155700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20230821 | 155600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20230821 | 155500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20230821 | 155400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20230821 | 155300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20230821 | 155200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20230821 | 155100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20230821 | 155000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20230821 | 154900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20230821 | 154800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20230821 | 154700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20230821 | 154600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20230821 | 154500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20230821 | 154400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20230821 | 154300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20230821 | 154200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20230821 | 154100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20230821 | 154000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20230821 | 153900 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20230821 | 153800 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20230821 | 153700 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20230821 | 153600 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 273 | 20230821 | 153500 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20230821 | 153400 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20230821 | 153300 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20230821 | 153200 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20230821 | 153100 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20230821 | 153000 | 7085741500 | 4750 | 4750 | 4750 | 4750 | 14326 |
| 279 | 20230821 | 152900 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20230821 | 152800 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20230821 | 152700 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20230821 | 152600 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20230821 | 152500 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20230821 | 152400 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20230821 | 152300 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20230821 | 152200 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20230821 | 152100 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20230821 | 152000 | 7017693000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20230821 | 151900 | 7017693000 | 4750 | 4725 | 4755 | 4725 | 7982 |
| 290 | 20230821 | 151800 | 6979863430 | 4725 | 4735 | 4735 | 4725 | 3604 |
| 291 | 20230821 | 151700 | 6962826380 | 4735 | 4735 | 4740 | 4730 | 978 |
| 292 | 20230821 | 151600 | 6958195555 | 4740 | 4735 | 4740 | 4730 | 774 |
| 293 | 20230821 | 151500 | 6954529160 | 4730 | 4735 | 4735 | 4730 | 1013 |
| 294 | 20230821 | 151400 | 6949735650 | 4735 | 4735 | 4735 | 4735 | 1074 |
| 295 | 20230821 | 151300 | 6944650260 | 4735 | 4740 | 4740 | 4735 | 3124 |
| 296 | 20230821 | 151200 | 6929847735 | 4740 | 4740 | 4755 | 4740 | 1654 |
| 297 | 20230821 | 151100 | 6922003805 | 4750 | 4760 | 4760 | 4740 | 2026 |
| 298 | 20230821 | 151000 | 6912381180 | 4770 | 4760 | 4770 | 4760 | 2714 |
| 299 | 20230821 | 150900 | 6899457600 | 4765 | 4765 | 4765 | 4760 | 629 |
| 300 | 20230821 | 150800 | 6896460425 | 4760 | 4760 | 4770 | 4760 | 2025 |
| 301 | 20230821 | 150700 | 6886821395 | 4760 | 4745 | 4760 | 4745 | 1515 |
| 302 | 20230821 | 150600 | 6879626240 | 4735 | 4740 | 4745 | 4735 | 661 |
| 303 | 20230821 | 150500 | 6876493120 | 4745 | 4735 | 4745 | 4735 | 1426 |
| 304 | 20230821 | 150400 | 6869734020 | 4740 | 4735 | 4740 | 4735 | 964 |
| 305 | 20230821 | 150300 | 6865169195 | 4735 | 4730 | 4735 | 4725 | 1934 |
| 306 | 20230821 | 150200 | 6856024870 | 4730 | 4735 | 4735 | 4730 | 2400 |
| 307 | 20230821 | 150100 | 6844671435 | 4735 | 4735 | 4740 | 4730 | 2908 |
| 308 | 20230821 | 150000 | 6830902880 | 4740 | 4745 | 4745 | 4740 | 1219 |
| 309 | 20230821 | 145900 | 6825124725 | 4740 | 4750 | 4750 | 4740 | 703 |
| 310 | 20230821 | 145800 | 6821791280 | 4750 | 4740 | 4750 | 4740 | 37 |
| 311 | 20230821 | 145700 | 6821615600 | 4740 | 4735 | 4740 | 4735 | 519 |
| 312 | 20230821 | 145600 | 6819158120 | 4735 | 4735 | 4735 | 4730 | 1034 |
| 313 | 20230821 | 145500 | 6814262640 | 4735 | 4770 | 4770 | 4735 | 20097 |
| 314 | 20230821 | 145400 | 6718636800 | 4770 | 4765 | 4770 | 4765 | 1413 |
| 315 | 20230821 | 145300 | 6711903755 | 4770 | 4775 | 4775 | 4770 | 1711 |
| 316 | 20230821 | 145200 | 6703740725 | 4775 | 4770 | 4775 | 4770 | 2435 |
| 317 | 20230821 | 145100 | 6692124745 | 4770 | 4775 | 4775 | 4770 | 1092 |
| 318 | 20230821 | 145000 | 6686912210 | 4780 | 4785 | 4785 | 4780 | 2781 |
| 319 | 20230821 | 144900 | 6673608175 | 4780 | 4775 | 4780 | 4775 | 885 |
| 320 | 20230821 | 144800 | 6669377975 | 4775 | 4770 | 4780 | 4770 | 241 |
| 321 | 20230821 | 144700 | 6668227695 | 4770 | 4770 | 4770 | 4770 | 1913 |
| 322 | 20230821 | 144600 | 6659102685 | 4770 | 4775 | 4775 | 4770 | 247 |
| 323 | 20230821 | 144500 | 6657924275 | 4770 | 4770 | 4770 | 4770 | 386 |
| 324 | 20230821 | 144400 | 6656083055 | 4780 | 4785 | 4785 | 4780 | 202 |
| 325 | 20230821 | 144300 | 6655117490 | 4790 | 4775 | 4790 | 4775 | 8969 |
| 326 | 20230821 | 144200 | 6612167250 | 4765 | 4765 | 4765 | 4765 | 100 |
| 327 | 20230821 | 144100 | 6611690750 | 4775 | 4765 | 4775 | 4765 | 674 |
| 328 | 20230821 | 144000 | 6608472450 | 4765 | 4765 | 4765 | 4765 | 205 |
| 329 | 20230821 | 143900 | 6607495625 | 4760 | 4760 | 4760 | 4760 | 446 |
| 330 | 20230821 | 143800 | 6605372665 | 4760 | 4755 | 4760 | 4750 | 1803 |
| 331 | 20230821 | 143700 | 6596801205 | 4755 | 4775 | 4775 | 4755 | 656 |
| 332 | 20230821 | 143600 | 6593681475 | 4760 | 4785 | 4785 | 4760 | 4277 |
| 333 | 20230821 | 143500 | 6573238085 | 4785 | 4785 | 4785 | 4785 | 1021 |
| 334 | 20230821 | 143400 | 6568352600 | 4785 | 4785 | 4785 | 4780 | 3770 |
| 335 | 20230821 | 143300 | 6550324000 | 4785 | 4790 | 4790 | 4785 | 767 |
| 336 | 20230821 | 143200 | 6546650185 | 4795 | 4790 | 4795 | 4785 | 999 |
| 337 | 20230821 | 143100 | 6541865370 | 4790 | 4785 | 4790 | 4785 | 2548 |
| 338 | 20230821 | 143000 | 6529669730 | 4785 | 4800 | 4800 | 4785 | 2454 |
| 339 | 20230821 | 142900 | 6517909035 | 4800 | 4805 | 4810 | 4790 | 4585 |
| 340 | 20230821 | 142800 | 6495916550 | 4810 | 4800 | 4815 | 4800 | 8167 |
| 341 | 20230821 | 142700 | 6456643350 | 4805 | 4795 | 4805 | 4795 | 2322 |
| 342 | 20230821 | 142600 | 6445496770 | 4795 | 4800 | 4800 | 4785 | 3419 |
| 343 | 20230821 | 142500 | 6429086805 | 4800 | 4795 | 4800 | 4795 | 4913 |
| 344 | 20230821 | 142400 | 6405514200 | 4795 | 4770 | 4795 | 4765 | 14073 |
| 345 | 20230821 | 142300 | 6338207945 | 4770 | 4770 | 4770 | 4765 | 3348 |
| 346 | 20230821 | 142200 | 6322245430 | 4765 | 4780 | 4780 | 4765 | 1258 |
| 347 | 20230821 | 142100 | 6316239625 | 4780 | 4770 | 4780 | 4770 | 1270 |
| 348 | 20230821 | 142000 | 6310176940 | 4770 | 4770 | 4770 | 4770 | 669 |
| 349 | 20230821 | 141900 | 6306985810 | 4770 | 4765 | 4770 | 4765 | 812 |
| 350 | 20230821 | 141800 | 6303116115 | 4765 | 4765 | 4765 | 4765 | 1118 |
| 351 | 20230821 | 141700 | 6297788845 | 4765 | 4765 | 4770 | 4765 | 479 |
| 352 | 20230821 | 141600 | 6295504600 | 4760 | 4765 | 4765 | 4760 | 98 |
| 353 | 20230821 | 141500 | 6295037870 | 4765 | 4770 | 4770 | 4765 | 202 |
| 354 | 20230821 | 141400 | 6294074670 | 4765 | 4770 | 4770 | 4765 | 1335 |
| 355 | 20230821 | 141300 | 6287709735 | 4770 | 4765 | 4770 | 4765 | 1392 |
| 356 | 20230821 | 141200 | 6281071360 | 4760 | 4760 | 4760 | 4760 | 399 |
| 357 | 20230821 | 141100 | 6279172120 | 4755 | 4760 | 4765 | 4755 | 286 |
| 358 | 20230821 | 141000 | 6277811265 | 4760 | 4755 | 4760 | 4755 | 330 |
| 359 | 20230821 | 140900 | 6276241620 | 4750 | 4755 | 4760 | 4750 | 412 |
| 360 | 20230821 | 140800 | 6274282595 | 4755 | 4755 | 4760 | 4755 | 436 |
| 361 | 20230821 | 140700 | 6272209165 | 4755 | 4755 | 4755 | 4750 | 181 |
| 362 | 20230821 | 140600 | 6271348640 | 4755 | 4750 | 4755 | 4750 | 518 |
| 363 | 20230821 | 140500 | 6268887535 | 4745 | 4755 | 4755 | 4745 | 353 |
| 364 | 20230821 | 140400 | 6267209860 | 4755 | 4745 | 4755 | 4745 | 168 |
| 365 | 20230821 | 140300 | 6266412670 | 4745 | 4755 | 4760 | 4745 | 2632 |
| 366 | 20230821 | 140200 | 6253904700 | 4760 | 4765 | 4765 | 4755 | 896 |
| 367 | 20230821 | 140100 | 6249641190 | 4765 | 4765 | 4765 | 4765 | 35 |
| 368 | 20230821 | 140000 | 6249474415 | 4765 | 4760 | 4765 | 4760 | 502 |
| 369 | 20230821 | 135900 | 6247083580 | 4755 | 4760 | 4760 | 4755 | 2318 |
| 370 | 20230821 | 135800 | 6236060160 | 4760 | 4755 | 4760 | 4755 | 701 |
| 371 | 20230821 | 135700 | 6232726875 | 4755 | 4755 | 4760 | 4755 | 1223 |
| 372 | 20230821 | 135600 | 6226907100 | 4755 | 4755 | 4755 | 4755 | 1000 |
| 373 | 20230821 | 135500 | 6222152100 | 4755 | 4745 | 4755 | 4745 | 2927 |
| 374 | 20230821 | 135400 | 6208260045 | 4745 | 4745 | 4745 | 4740 | 2016 |
| 375 | 20230821 | 135300 | 6198702620 | 4745 | 4750 | 4750 | 4745 | 1359 |
| 376 | 20230821 | 135200 | 6192251040 | 4750 | 4750 | 4750 | 4750 | 829 |
| 377 | 20230821 | 135100 | 6188313290 | 4750 | 4755 | 4755 | 4750 | 460 |
| 378 | 20230821 | 135000 | 6186128280 | 4745 | 4750 | 4750 | 4745 | 81 |
| 379 | 20230821 | 134900 | 6185743925 | 4740 | 4760 | 4760 | 4740 | 2210 |
| 380 | 20230821 | 134800 | 6175258400 | 4760 | 4755 | 4760 | 4755 | 1926 |
| 381 | 20230821 | 134700 | 6166092425 | 4760 | 4760 | 4760 | 4755 | 732 |
| 382 | 20230821 | 134600 | 6162608435 | 4760 | 4755 | 4760 | 4755 | 877 |
| 383 | 20230821 | 134500 | 6158438295 | 4755 | 4755 | 4755 | 4755 | 501 |
| 384 | 20230821 | 134400 | 6156056040 | 4755 | 4755 | 4755 | 4755 | 1004 |
| 385 | 20230821 | 134300 | 6151282020 | 4755 | 4760 | 4760 | 4755 | 1281 |
| 386 | 20230821 | 134200 | 6145186340 | 4765 | 4770 | 4770 | 4760 | 470 |
| 387 | 20230821 | 134100 | 6142948440 | 4770 | 4770 | 4770 | 4770 | 403 |
| 388 | 20230821 | 134000 | 6141026130 | 4775 | 4775 | 4780 | 4775 | 865 |
| 389 | 20230821 | 133900 | 6136895390 | 4775 | 4775 | 4780 | 4775 | 718 |
| 390 | 20230821 | 133800 | 6133464840 | 4775 | 4770 | 4775 | 4770 | 316 |
| 391 | 20230821 | 133700 | 6131956515 | 4770 | 4770 | 4775 | 4760 | 2222 |
| 392 | 20230821 | 133600 | 6121359225 | 4765 | 4755 | 4765 | 4755 | 720 |
| 393 | 20230821 | 133500 | 6117931120 | 4755 | 4755 | 4760 | 4755 | 145 |
| 394 | 20230821 | 133400 | 6117241640 | 4755 | 4755 | 4755 | 4755 | 2 |
| 395 | 20230821 | 133300 | 6117232130 | 4755 | 4755 | 4755 | 4755 | 982 |
| 396 | 20230821 | 133200 | 6112562720 | 4755 | 4745 | 4755 | 4745 | 36 |
| 397 | 20230821 | 133100 | 6112391790 | 4745 | 4745 | 4750 | 4745 | 1113 |
| 398 | 20230821 | 133000 | 6107105050 | 4745 | 4750 | 4750 | 4745 | 1134 |
| 399 | 20230821 | 132900 | 6101724195 | 4755 | 4765 | 4770 | 4755 | 7467 |
| 400 | 20230821 | 132800 | 6066177535 | 4760 | 4760 | 4760 | 4760 | 300 |
| 401 | 20230821 | 132700 | 6064749535 | 4765 | 4760 | 4770 | 4760 | 216 |
| 402 | 20230821 | 132600 | 6063720755 | 4760 | 4765 | 4770 | 4760 | 370 |
| 403 | 20230821 | 132500 | 6061958365 | 4765 | 4760 | 4765 | 4760 | 111 |
| 404 | 20230821 | 132400 | 6061429500 | 4755 | 4760 | 4760 | 4755 | 233 |
| 405 | 20230821 | 132300 | 6060320600 | 4760 | 4755 | 4760 | 4755 | 165 |
| 406 | 20230821 | 132200 | 6059535765 | 4755 | 4755 | 4755 | 4750 | 425 |
| 407 | 20230821 | 132100 | 6057516890 | 4740 | 4745 | 4750 | 4740 | 1636 |
| 408 | 20230821 | 132000 | 6049758540 | 4745 | 4745 | 4745 | 4740 | 1116 |
| 409 | 20230821 | 131900 | 6044467945 | 4745 | 4745 | 4750 | 4745 | 1478 |
| 410 | 20230821 | 131800 | 6037453835 | 4745 | 4745 | 4750 | 4745 | 610 |
| 411 | 20230821 | 131700 | 6034559335 | 4745 | 4745 | 4745 | 4745 | 2 |
| 412 | 20230821 | 131600 | 6034549845 | 4745 | 4745 | 4745 | 4745 | 298 |
| 413 | 20230821 | 131500 | 6033135835 | 4745 | 4735 | 4745 | 4730 | 1018 |
| 414 | 20230821 | 131400 | 6028319195 | 4735 | 4735 | 4735 | 4735 | 213 |
| 415 | 20230821 | 131300 | 6027310640 | 4750 | 4750 | 4750 | 4750 | 0 |
| 416 | 20230821 | 131200 | 6027310640 | 4750 | 4755 | 4755 | 4725 | 1363 |
| 417 | 20230821 | 131100 | 6020861090 | 4755 | 4740 | 4755 | 4735 | 845 |
| 418 | 20230821 | 131000 | 6016851695 | 4740 | 4730 | 4740 | 4730 | 486 |
| 419 | 20230821 | 130900 | 6014551840 | 4730 | 4730 | 4730 | 4730 | 113 |
| 420 | 20230821 | 130800 | 6014017350 | 4735 | 4735 | 4735 | 4730 | 4145 |
| 421 | 20230821 | 130700 | 5994411335 | 4745 | 4730 | 4745 | 4725 | 8510 |
| 422 | 20230821 | 130600 | 5954177430 | 4735 | 4745 | 4745 | 4735 | 1487 |
| 423 | 20230821 | 130500 | 5947128465 | 4750 | 4745 | 4750 | 4745 | 251 |
| 424 | 20230821 | 130400 | 5945936270 | 4740 | 4740 | 4740 | 4735 | 2158 |
| 425 | 20230821 | 130300 | 5935707735 | 4730 | 4750 | 4750 | 4730 | 2063 |
| 426 | 20230821 | 130200 | 5925927040 | 4750 | 4755 | 4755 | 4750 | 1440 |
| 427 | 20230821 | 130100 | 5919082340 | 4755 | 4760 | 4760 | 4755 | 300 |
| 428 | 20230821 | 130000 | 5917655340 | 4760 | 4755 | 4760 | 4755 | 131 |
| 429 | 20230821 | 125900 | 5917032425 | 4755 | 4755 | 4755 | 4750 | 303 |
| 430 | 20230821 | 125800 | 5915591665 | 4750 | 4750 | 4750 | 4750 | 151 |
| 431 | 20230821 | 125700 | 5914874415 | 4755 | 4765 | 4765 | 4750 | 1030 |
| 432 | 20230821 | 125600 | 5909980385 | 4765 | 4765 | 4765 | 4755 | 2387 |
| 433 | 20230821 | 125500 | 5898618700 | 4765 | 4775 | 4775 | 4765 | 2945 |
| 434 | 20230821 | 125400 | 5884567400 | 4785 | 4790 | 4790 | 4785 | 1449 |
| 435 | 20230821 | 125300 | 5877629695 | 4790 | 4795 | 4795 | 4785 | 1819 |
| 436 | 20230821 | 125200 | 5868909615 | 4795 | 4785 | 4795 | 4785 | 785 |
| 437 | 20230821 | 125100 | 5865151450 | 4785 | 4780 | 4785 | 4770 | 620 |
| 438 | 20230821 | 125000 | 5862188805 | 4780 | 4770 | 4780 | 4770 | 1626 |
| 439 | 20230821 | 124900 | 5854427565 | 4770 | 4765 | 4770 | 4765 | 620 |
| 440 | 20230821 | 124800 | 5851473145 | 4765 | 4765 | 4765 | 4765 | 353 |
| 441 | 20230821 | 124700 | 5849791100 | 4760 | 4765 | 4765 | 4760 | 1580 |
| 442 | 20230821 | 124600 | 5842269735 | 4765 | 4770 | 4770 | 4765 | 257 |
| 443 | 20230821 | 124500 | 5841044465 | 4770 | 4765 | 4770 | 4765 | 614 |
| 444 | 20230821 | 124400 | 5838116005 | 4765 | 4770 | 4770 | 4765 | 432 |
| 445 | 20230821 | 124300 | 5836057475 | 4770 | 4770 | 4770 | 4770 | 542 |
| 446 | 20230821 | 124200 | 5833472135 | 4765 | 4755 | 4765 | 4755 | 3450 |
| 447 | 20230821 | 124100 | 5817042045 | 4760 | 4755 | 4760 | 4755 | 66 |
| 448 | 20230821 | 124000 | 5816728100 | 4755 | 4755 | 4755 | 4755 | 31 |
| 449 | 20230821 | 123900 | 5816580695 | 4760 | 4755 | 4760 | 4755 | 70 |
| 450 | 20230821 | 123800 | 5816247840 | 4755 | 4750 | 4755 | 4750 | 1814 |
| 451 | 20230821 | 123700 | 5807623150 | 4755 | 4735 | 4755 | 4735 | 1411 |
| 452 | 20230821 | 123600 | 5800922475 | 4735 | 4735 | 4735 | 4730 | 1124 |
| 453 | 20230821 | 123500 | 5795600835 | 4730 | 4740 | 4745 | 4730 | 591 |
| 454 | 20230821 | 123400 | 5792802180 | 4755 | 4740 | 4755 | 4740 | 1018 |
| 455 | 20230821 | 123300 | 5787967100 | 4740 | 4735 | 4740 | 4735 | 107 |
| 456 | 20230821 | 123200 | 5787460430 | 4750 | 4730 | 4750 | 4730 | 156 |
| 457 | 20230821 | 123100 | 5786720170 | 4750 | 4730 | 4750 | 4730 | 326 |
| 458 | 20230821 | 123000 | 5785178170 | 4730 | 4750 | 4750 | 4730 | 120 |
| 459 | 20230821 | 122900 | 5784608570 | 4755 | 4755 | 4755 | 4755 | 50 |
| 460 | 20230821 | 122800 | 5784370820 | 4755 | 4740 | 4755 | 4725 | 9121 |
| 461 | 20230821 | 122700 | 5741246720 | 4755 | 4750 | 4755 | 4740 | 223 |
| 462 | 20230821 | 122600 | 5740187370 | 4755 | 4755 | 4760 | 4730 | 1996 |
| 463 | 20230821 | 122500 | 5730735325 | 4740 | 4745 | 4755 | 4735 | 938 |
| 464 | 20230821 | 122400 | 5726282365 | 4745 | 4755 | 4755 | 4735 | 825 |
| 465 | 20230821 | 122300 | 5722371090 | 4755 | 4765 | 4765 | 4755 | 11511 |
| 466 | 20230821 | 122200 | 5667580605 | 4765 | 4765 | 4765 | 4755 | 142 |
| 467 | 20230821 | 122100 | 5666904385 | 4765 | 4745 | 4765 | 4745 | 3463 |
| 468 | 20230821 | 122000 | 5650459975 | 4750 | 4745 | 4750 | 4745 | 126 |
| 469 | 20230821 | 121900 | 5649861800 | 4745 | 4750 | 4750 | 4745 | 530 |
| 470 | 20230821 | 121800 | 5647346945 | 4745 | 4750 | 4750 | 4745 | 279 |
| 471 | 20230821 | 121700 | 5646022090 | 4745 | 4750 | 4750 | 4745 | 1051 |
| 472 | 20230821 | 121600 | 5641032915 | 4750 | 4750 | 4750 | 4750 | 385 |
| 473 | 20230821 | 121500 | 5639204165 | 4750 | 4760 | 4760 | 4745 | 452 |
| 474 | 20230821 | 121400 | 5637059290 | 4750 | 4745 | 4750 | 4745 | 1716 |
| 475 | 20230821 | 121300 | 5628908315 | 4745 | 4750 | 4750 | 4745 | 600 |
| 476 | 20230821 | 121200 | 5626058800 | 4745 | 4750 | 4760 | 4745 | 2225 |
| 477 | 20230821 | 121100 | 5615491530 | 4750 | 4760 | 4760 | 4750 | 479 |
| 478 | 20230821 | 121000 | 5613214205 | 4760 | 4765 | 4765 | 4760 | 56 |
| 479 | 20230821 | 120900 | 5612947595 | 4770 | 4765 | 4770 | 4745 | 556 |
| 480 | 20230821 | 120800 | 5610296710 | 4765 | 4755 | 4765 | 4745 | 1041 |
| 481 | 20230821 | 120700 | 5605342965 | 4765 | 4740 | 4770 | 4740 | 1249 |
| 482 | 20230821 | 120600 | 5599395830 | 4740 | 4730 | 4740 | 4720 | 1787 |
| 483 | 20230821 | 120500 | 5590953355 | 4735 | 4740 | 4745 | 4735 | 97 |
| 484 | 20230821 | 120400 | 5590493820 | 4750 | 4730 | 4750 | 4725 | 672 |
| 485 | 20230821 | 120300 | 5587317545 | 4730 | 4725 | 4745 | 4720 | 669 |
| 486 | 20230821 | 120200 | 5584156150 | 4725 | 4740 | 4745 | 4725 | 1415 |
| 487 | 20230821 | 120100 | 5577453900 | 4745 | 4745 | 4745 | 4740 | 664 |
| 488 | 20230821 | 120000 | 5574303920 | 4750 | 4750 | 4750 | 4750 | 856 |
| 489 | 20230821 | 115900 | 5570237920 | 4755 | 4745 | 4755 | 4745 | 270 |
| 490 | 20230821 | 115800 | 5568955510 | 4745 | 4765 | 4770 | 4745 | 655 |
| 491 | 20230821 | 115700 | 5565844850 | 4765 | 4770 | 4770 | 4760 | 116 |
| 492 | 20230821 | 115600 | 5565292675 | 4760 | 4765 | 4765 | 4755 | 2181 |
| 493 | 20230821 | 115500 | 5554906375 | 4765 | 4770 | 4780 | 4760 | 1253 |
| 494 | 20230821 | 115400 | 5548931760 | 4770 | 4760 | 4770 | 4760 | 728 |
| 495 | 20230821 | 115300 | 5545462580 | 4760 | 4750 | 4760 | 4750 | 121 |
| 496 | 20230821 | 115200 | 5544887145 | 4750 | 4750 | 4755 | 4750 | 600 |
| 497 | 20230821 | 115100 | 5542036895 | 4745 | 4745 | 4745 | 4740 | 376 |
| 498 | 20230821 | 115000 | 5540252965 | 4740 | 4745 | 4745 | 4735 | 1283 |
| 499 | 20230821 | 114900 | 5534170635 | 4745 | 4720 | 4745 | 4720 | 1642 |
| 500 | 20230821 | 114800 | 5526402110 | 4720 | 4725 | 4725 | 4720 | 237 |
| 501 | 20230821 | 114700 | 5525283460 | 4720 | 4720 | 4720 | 4720 | 1017 |
| 502 | 20230821 | 114600 | 5520483220 | 4725 | 4725 | 4725 | 4725 | 760 |
| 503 | 20230821 | 114500 | 5516892220 | 4725 | 4730 | 4730 | 4725 | 60 |
| 504 | 20230821 | 114400 | 5516608675 | 4745 | 4720 | 4745 | 4720 | 3010 |
| 505 | 20230821 | 114300 | 5502356205 | 4720 | 4730 | 4735 | 4720 | 1134 |
| 506 | 20230821 | 114200 | 5497001695 | 4735 | 4720 | 4735 | 4715 | 1194 |
| 507 | 20230821 | 114100 | 5491365155 | 4720 | 4720 | 4735 | 4715 | 1029 |
| 508 | 20230821 | 114000 | 5486509530 | 4735 | 4735 | 4735 | 4715 | 80 |
| 509 | 20230821 | 113900 | 5486131470 | 4740 | 4720 | 4740 | 4715 | 105 |
| 510 | 20230821 | 113800 | 5485635870 | 4740 | 4725 | 4740 | 4710 | 6847 |
| 511 | 20230821 | 113700 | 5453345245 | 4745 | 4745 | 4745 | 4715 | 1817 |
| 512 | 20230821 | 113600 | 5444774715 | 4725 | 4715 | 4745 | 4715 | 806 |
| 513 | 20230821 | 113500 | 5440969375 | 4715 | 4725 | 4745 | 4715 | 4920 |
| 514 | 20230821 | 113400 | 5417760470 | 4750 | 4755 | 4755 | 4710 | 9056 |
| 515 | 20230821 | 113300 | 5374955120 | 4740 | 4740 | 4750 | 4735 | 3054 |
| 516 | 20230821 | 113200 | 5360467770 | 4735 | 4755 | 4755 | 4735 | 2057 |
| 517 | 20230821 | 113100 | 5350701525 | 4755 | 4750 | 4760 | 4750 | 1110 |
| 518 | 20230821 | 113000 | 5345426775 | 4750 | 4750 | 4750 | 4750 | 594 |
| 519 | 20230821 | 112900 | 5342605275 | 4750 | 4730 | 4750 | 4730 | 1161 |
| 520 | 20230821 | 112800 | 5337104465 | 4730 | 4735 | 4750 | 4730 | 3789 |
| 521 | 20230821 | 112700 | 5319165120 | 4735 | 4745 | 4745 | 4730 | 1267 |
| 522 | 20230821 | 112600 | 5313169040 | 4745 | 4735 | 4745 | 4730 | 1774 |
| 523 | 20230821 | 112500 | 5304761415 | 4735 | 4755 | 4755 | 4735 | 2809 |
| 524 | 20230821 | 112400 | 5291448190 | 4750 | 4735 | 4770 | 4735 | 1532 |
| 525 | 20230821 | 112300 | 5284181800 | 4735 | 4740 | 4740 | 4735 | 1864 |
| 526 | 20230821 | 112200 | 5275346955 | 4745 | 4780 | 4780 | 4735 | 3640 |
| 527 | 20230821 | 112100 | 5258075745 | 4785 | 4750 | 4785 | 4745 | 4131 |
| 528 | 20230821 | 112000 | 5238448575 | 4745 | 4765 | 4770 | 4730 | 6925 |
| 529 | 20230821 | 111900 | 5205576940 | 4745 | 4790 | 4790 | 4745 | 12649 |
| 530 | 20230821 | 111800 | 5145294875 | 4790 | 4825 | 4825 | 4790 | 1610 |
| 531 | 20230821 | 111700 | 5137578880 | 4795 | 4800 | 4825 | 4790 | 4407 |
| 532 | 20230821 | 111600 | 5116447330 | 4795 | 4810 | 4825 | 4795 | 7984 |
| 533 | 20230821 | 111500 | 5077984170 | 4810 | 4830 | 4835 | 4805 | 4340 |
| 534 | 20230821 | 111400 | 5057111445 | 4815 | 4810 | 4845 | 4810 | 1334 |
| 535 | 20230821 | 111300 | 5050663600 | 4810 | 4815 | 4815 | 4810 | 2029 |
| 536 | 20230821 | 111200 | 5040899390 | 4815 | 4815 | 4835 | 4815 | 870 |
| 537 | 20230821 | 111100 | 5036708340 | 4815 | 4840 | 4840 | 4815 | 1877 |
| 538 | 20230821 | 111000 | 5027657925 | 4840 | 4830 | 4840 | 4825 | 695 |
| 539 | 20230821 | 110900 | 5024304240 | 4840 | 4845 | 4845 | 4830 | 405 |
| 540 | 20230821 | 110800 | 5022343190 | 4845 | 4830 | 4855 | 4830 | 607 |
| 541 | 20230821 | 110700 | 5019402965 | 4830 | 4845 | 4865 | 4830 | 2643 |
| 542 | 20230821 | 110600 | 5006595240 | 4820 | 4835 | 4850 | 4820 | 1851 |
| 543 | 20230821 | 110500 | 4997634935 | 4835 | 4835 | 4835 | 4820 | 1448 |
| 544 | 20230821 | 110400 | 4990643160 | 4835 | 4820 | 4835 | 4815 | 1091 |
| 545 | 20230821 | 110300 | 4985384640 | 4820 | 4830 | 4850 | 4815 | 1473 |
| 546 | 20230821 | 110200 | 4978279245 | 4855 | 4855 | 4855 | 4855 | 1 |
| 547 | 20230821 | 110100 | 4978274390 | 4835 | 4855 | 4855 | 4830 | 68 |
| 548 | 20230821 | 110000 | 4977945545 | 4860 | 4825 | 4860 | 4815 | 2136 |
| 549 | 20230821 | 105900 | 4967612025 | 4825 | 4815 | 4825 | 4815 | 413 |
| 550 | 20230821 | 105800 | 4965620955 | 4820 | 4820 | 4825 | 4815 | 2162 |
| 551 | 20230821 | 105700 | 4955198715 | 4825 | 4825 | 4825 | 4825 | 1062 |
| 552 | 20230821 | 105600 | 4950074565 | 4820 | 4815 | 4820 | 4815 | 1539 |
| 553 | 20230821 | 105500 | 4942657135 | 4815 | 4840 | 4840 | 4815 | 3608 |
| 554 | 20230821 | 105400 | 4925261310 | 4840 | 4840 | 4860 | 4830 | 1730 |
| 555 | 20230821 | 105300 | 4916899105 | 4835 | 4860 | 4870 | 4830 | 2617 |
| 556 | 20230821 | 105200 | 4904233145 | 4855 | 4875 | 4875 | 4855 | 3175 |
| 557 | 20230821 | 105100 | 4888770870 | 4875 | 4880 | 4880 | 4875 | 3431 |
| 558 | 20230821 | 105000 | 4872039130 | 4875 | 4865 | 4885 | 4865 | 7879 |
| 559 | 20230821 | 104900 | 4833629995 | 4870 | 4860 | 4875 | 4845 | 9070 |
| 560 | 20230821 | 104800 | 4789487665 | 4835 | 4865 | 4865 | 4835 | 2288 |
| 561 | 20230821 | 104700 | 4778405625 | 4845 | 4865 | 4865 | 4845 | 2118 |
| 562 | 20230821 | 104600 | 4768114715 | 4865 | 4860 | 4865 | 4850 | 3051 |
| 563 | 20230821 | 104500 | 4753301070 | 4855 | 4865 | 4870 | 4855 | 1208 |
| 564 | 20230821 | 104400 | 4747432860 | 4865 | 4875 | 4875 | 4865 | 2010 |
| 565 | 20230821 | 104300 | 4737644300 | 4875 | 4875 | 4880 | 4850 | 14643 |
| 566 | 20230821 | 104200 | 4666437490 | 4865 | 4860 | 4880 | 4860 | 21861 |
| 567 | 20230821 | 104100 | 4559928165 | 4860 | 4850 | 4860 | 4845 | 3686 |
| 568 | 20230821 | 104000 | 4542036865 | 4850 | 4845 | 4850 | 4840 | 3925 |
| 569 | 20230821 | 103900 | 4523018390 | 4855 | 4870 | 4870 | 4850 | 6457 |
| 570 | 20230821 | 103800 | 4491645180 | 4865 | 4850 | 4865 | 4830 | 8375 |
| 571 | 20230821 | 103700 | 4450988850 | 4845 | 4845 | 4850 | 4830 | 3803 |
| 572 | 20230821 | 103600 | 4432561780 | 4845 | 4830 | 4845 | 4825 | 2605 |
| 573 | 20230821 | 103500 | 4419972350 | 4830 | 4830 | 4830 | 4810 | 661 |
| 574 | 20230821 | 103400 | 4416789985 | 4830 | 4830 | 4830 | 4810 | 1041 |
| 575 | 20230821 | 103300 | 4411769920 | 4830 | 4810 | 4835 | 4810 | 2663 |
| 576 | 20230821 | 103200 | 4398913645 | 4810 | 4830 | 4830 | 4805 | 2617 |
| 577 | 20230821 | 103100 | 4386326600 | 4830 | 4845 | 4850 | 4830 | 3349 |
| 578 | 20230821 | 103000 | 4370117715 | 4850 | 4825 | 4850 | 4825 | 5885 |
| 579 | 20230821 | 102900 | 4341656845 | 4820 | 4810 | 4820 | 4810 | 4250 |
| 580 | 20230821 | 102800 | 4321174395 | 4820 | 4805 | 4820 | 4805 | 539 |
| 581 | 20230821 | 102700 | 4318578230 | 4815 | 4805 | 4820 | 4795 | 1520 |
| 582 | 20230821 | 102600 | 4311271100 | 4795 | 4815 | 4820 | 4795 | 4597 |
| 583 | 20230821 | 102500 | 4289180950 | 4815 | 4795 | 4815 | 4795 | 4258 |
| 584 | 20230821 | 102400 | 4268727640 | 4785 | 4795 | 4795 | 4785 | 1213 |
| 585 | 20230821 | 102300 | 4262914815 | 4785 | 4785 | 4795 | 4785 | 2344 |
| 586 | 20230821 | 102200 | 4251689895 | 4785 | 4780 | 4785 | 4775 | 7898 |
| 587 | 20230821 | 102100 | 4213936770 | 4780 | 4780 | 4780 | 4765 | 1034 |
| 588 | 20230821 | 102000 | 4208995750 | 4780 | 4760 | 4785 | 4755 | 1991 |
| 589 | 20230821 | 101900 | 4199505260 | 4750 | 4755 | 4765 | 4745 | 11829 |
| 590 | 20230821 | 101800 | 4143215795 | 4765 | 4765 | 4775 | 4755 | 4225 |
| 591 | 20230821 | 101700 | 4123092835 | 4765 | 4775 | 4785 | 4760 | 6808 |
| 592 | 20230821 | 101600 | 4090669090 | 4785 | 4770 | 4785 | 4770 | 654 |
| 593 | 20230821 | 101500 | 4087544900 | 4790 | 4770 | 4790 | 4765 | 1310 |
| 594 | 20230821 | 101400 | 4081297125 | 4770 | 4765 | 4790 | 4765 | 1084 |
| 595 | 20230821 | 101300 | 4076126900 | 4760 | 4800 | 4830 | 4760 | 14521 |
| 596 | 20230821 | 101200 | 4006629385 | 4800 | 4800 | 4800 | 4800 | 1489 |
| 597 | 20230821 | 101100 | 3999482185 | 4800 | 4790 | 4825 | 4790 | 1481 |
| 598 | 20230821 | 101000 | 3992349940 | 4825 | 4810 | 4825 | 4790 | 7284 |
| 599 | 20230821 | 100900 | 3957375490 | 4810 | 4825 | 4825 | 4810 | 4871 |
| 600 | 20230821 | 100800 | 3933917430 | 4825 | 4820 | 4825 | 4820 | 2468 |
| 601 | 20230821 | 100700 | 3922021595 | 4820 | 4835 | 4835 | 4820 | 3242 |
| 602 | 20230821 | 100600 | 3906387020 | 4835 | 4845 | 4845 | 4835 | 3009 |
| 603 | 20230821 | 100500 | 3891821290 | 4850 | 4830 | 4855 | 4820 | 10295 |
| 604 | 20230821 | 100400 | 3841994575 | 4815 | 4830 | 4830 | 4815 | 3998 |
| 605 | 20230821 | 100300 | 3822712300 | 4825 | 4830 | 4830 | 4820 | 6154 |
| 606 | 20230821 | 100200 | 3793037975 | 4835 | 4840 | 4845 | 4825 | 2101 |
| 607 | 20230821 | 100100 | 3782877585 | 4840 | 4820 | 4850 | 4820 | 12148 |
| 608 | 20230821 | 100000 | 3724174145 | 4820 | 4800 | 4825 | 4800 | 5807 |
| 609 | 20230821 | 095900 | 3696244930 | 4800 | 4800 | 4810 | 4795 | 5824 |
| 610 | 20230821 | 095800 | 3668278620 | 4800 | 4810 | 4810 | 4795 | 5898 |
| 611 | 20230821 | 095700 | 3639962110 | 4810 | 4805 | 4810 | 4805 | 3900 |
| 612 | 20230821 | 095600 | 3621215670 | 4805 | 4810 | 4820 | 4800 | 5675 |
| 613 | 20230821 | 095500 | 3593918495 | 4810 | 4805 | 4815 | 4790 | 28594 |
| 614 | 20230821 | 095400 | 3456673765 | 4805 | 4820 | 4830 | 4805 | 7984 |
| 615 | 20230821 | 095300 | 3418253640 | 4820 | 4840 | 4845 | 4820 | 4855 |
| 616 | 20230821 | 095200 | 3394812575 | 4845 | 4860 | 4870 | 4845 | 3475 |
| 617 | 20230821 | 095100 | 3377941400 | 4870 | 4860 | 4880 | 4840 | 5097 |
| 618 | 20230821 | 095000 | 3353122210 | 4845 | 4830 | 4870 | 4830 | 12759 |
| 619 | 20230821 | 094900 | 3291223925 | 4835 | 4855 | 4860 | 4805 | 17107 |
| 620 | 20230821 | 094800 | 3208701390 | 4860 | 4855 | 4870 | 4845 | 3547 |
| 621 | 20230821 | 094700 | 3191486115 | 4855 | 4880 | 4895 | 4855 | 19049 |
| 622 | 20230821 | 094600 | 3098828780 | 4880 | 4910 | 4910 | 4875 | 6527 |
| 623 | 20230821 | 094500 | 3066848490 | 4910 | 4885 | 4915 | 4885 | 15306 |
| 624 | 20230821 | 094400 | 2991737205 | 4890 | 4865 | 4890 | 4830 | 15235 |
| 625 | 20230821 | 094300 | 2917710515 | 4865 | 4885 | 4885 | 4855 | 4402 |
| 626 | 20230821 | 094200 | 2896277315 | 4885 | 4880 | 4905 | 4880 | 11625 |
| 627 | 20230821 | 094100 | 2839404875 | 4885 | 4910 | 4925 | 4850 | 13170 |
| 628 | 20230821 | 094000 | 2774868810 | 4915 | 4840 | 4915 | 4840 | 22937 |
| 629 | 20230821 | 093900 | 2662615680 | 4840 | 4870 | 4875 | 4830 | 12222 |
| 630 | 20230821 | 093800 | 2603471225 | 4870 | 4900 | 4900 | 4840 | 16094 |
| 631 | 20230821 | 093700 | 2525160395 | 4885 | 4895 | 4930 | 4875 | 23794 |
| 632 | 20230821 | 093600 | 2408429865 | 4895 | 4865 | 4905 | 4855 | 34222 |
| 633 | 20230821 | 093500 | 2241043480 | 4865 | 4875 | 4890 | 4865 | 22845 |
| 634 | 20230821 | 093400 | 2129562905 | 4880 | 4840 | 4885 | 4840 | 30059 |
| 635 | 20230821 | 093300 | 1983255125 | 4840 | 4845 | 4855 | 4830 | 35198 |
| 636 | 20230821 | 093200 | 1812635670 | 4845 | 4795 | 4850 | 4790 | 43989 |
| 637 | 20230821 | 093100 | 1600235280 | 4800 | 4775 | 4835 | 4765 | 42968 |
| 638 | 20230821 | 093000 | 1394124955 | 4765 | 4735 | 4775 | 4720 | 33420 |
| 639 | 20230821 | 092900 | 1235512005 | 4735 | 4660 | 4750 | 4660 | 53755 |
| 640 | 20230821 | 092800 | 982352405 | 4660 | 4630 | 4665 | 4625 | 4407 |
| 641 | 20230821 | 092700 | 961912250 | 4630 | 4670 | 4675 | 4630 | 6301 |
| 642 | 20230821 | 092600 | 932617075 | 4675 | 4665 | 4675 | 4655 | 10501 |
| 643 | 20230821 | 092500 | 883570525 | 4655 | 4655 | 4665 | 4645 | 6559 |
| 644 | 20230821 | 092400 | 853014580 | 4665 | 4615 | 4665 | 4615 | 11789 |
| 645 | 20230821 | 092300 | 798295360 | 4625 | 4645 | 4645 | 4615 | 8338 |
| 646 | 20230821 | 092200 | 759693840 | 4645 | 4595 | 4645 | 4595 | 17636 |
| 647 | 20230821 | 092100 | 678225645 | 4590 | 4565 | 4590 | 4565 | 3048 |
| 648 | 20230821 | 092000 | 664288525 | 4565 | 4565 | 4565 | 4555 | 2582 |
| 649 | 20230821 | 091900 | 652508765 | 4565 | 4565 | 4590 | 4560 | 1655 |
| 650 | 20230821 | 091800 | 644947465 | 4565 | 4595 | 4595 | 4555 | 4640 |
| 651 | 20230821 | 091700 | 623677560 | 4590 | 4590 | 4595 | 4590 | 2823 |
| 652 | 20230821 | 091600 | 610719885 | 4590 | 4600 | 4610 | 4590 | 4273 |
| 653 | 20230821 | 091500 | 591093460 | 4600 | 4605 | 4620 | 4600 | 2510 |
| 654 | 20230821 | 091400 | 579530305 | 4615 | 4575 | 4625 | 4555 | 11924 |
| 655 | 20230821 | 091300 | 524651915 | 4575 | 4560 | 4575 | 4555 | 9979 |
| 656 | 20230821 | 091200 | 479093205 | 4550 | 4565 | 4565 | 4550 | 4496 |
| 657 | 20230821 | 091100 | 458610575 | 4570 | 4535 | 4570 | 4535 | 3937 |
| 658 | 20230821 | 091000 | 440693380 | 4535 | 4575 | 4575 | 4510 | 7138 |
| 659 | 20230821 | 090900 | 408313325 | 4550 | 4525 | 4570 | 4520 | 13957 |
| 660 | 20230821 | 090800 | 344798200 | 4525 | 4540 | 4545 | 4525 | 6583 |
| 661 | 20230821 | 090700 | 314916105 | 4545 | 4540 | 4545 | 4540 | 2208 |
| 662 | 20230821 | 090600 | 304889935 | 4540 | 4545 | 4555 | 4525 | 6348 |
| 663 | 20230821 | 090500 | 276087620 | 4555 | 4535 | 4555 | 4525 | 4224 |
| 664 | 20230821 | 090400 | 256928670 | 4530 | 4530 | 4540 | 4520 | 7476 |
| 665 | 20230821 | 090300 | 223073615 | 4530 | 4505 | 4530 | 4475 | 4327 |
| 666 | 20230821 | 090200 | 203560825 | 4475 | 4470 | 4510 | 4460 | 10269 |
| 667 | 20230821 | 090100 | 157534785 | 4470 | 4490 | 4490 | 4470 | 6906 |
| 668 | 20230821 | 090000 | 126613335 | 4490 | 4490 | 4490 | 4470 | 24401 |