33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 3 | 20230803 | 200700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230803 | 200600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230803 | 200500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230803 | 200400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230803 | 200300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230803 | 200200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230803 | 200100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230803 | 200000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230803 | 195900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230803 | 195800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230803 | 195700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230803 | 195600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230803 | 195500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230803 | 195400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230803 | 195300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230803 | 195200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230803 | 195100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230803 | 195000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230803 | 194900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230803 | 194800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230803 | 194700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230803 | 194600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230803 | 194500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230803 | 194400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230803 | 194300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230803 | 194200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230803 | 194100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230803 | 194000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230803 | 193900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230803 | 193800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 33 | 20230803 | 193700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230803 | 193600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230803 | 193500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230803 | 193400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230803 | 193300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230803 | 193200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230803 | 193100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230803 | 193000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230803 | 192900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230803 | 192800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230803 | 192700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230803 | 192600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230803 | 192500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230803 | 192400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230803 | 192300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230803 | 192200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230803 | 192100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230803 | 192000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230803 | 191900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230803 | 191800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230803 | 191700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230803 | 191600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230803 | 191500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230803 | 191400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230803 | 191300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230803 | 191200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230803 | 191100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230803 | 191000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230803 | 190900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230803 | 190800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 63 | 20230803 | 190700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230803 | 190600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230803 | 190500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230803 | 190400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230803 | 190300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230803 | 190200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230803 | 190100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230803 | 190000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230803 | 185900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230803 | 185800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230803 | 185700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230803 | 185600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230803 | 185500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230803 | 185400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230803 | 185300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230803 | 185200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230803 | 185100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230803 | 185000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230803 | 184900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230803 | 184800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230803 | 184700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230803 | 184600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230803 | 184500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230803 | 184400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230803 | 184300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230803 | 184200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230803 | 184100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230803 | 184000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230803 | 183900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230803 | 183800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 93 | 20230803 | 183700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230803 | 183600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230803 | 183500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230803 | 183400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230803 | 183300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230803 | 183200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230803 | 183100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230803 | 183000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230803 | 182900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230803 | 182800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230803 | 182700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230803 | 182600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230803 | 182500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230803 | 182400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230803 | 182300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230803 | 182200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230803 | 182100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230803 | 182000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230803 | 181900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230803 | 181800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230803 | 181700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230803 | 181600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230803 | 181500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230803 | 181400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230803 | 181300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230803 | 181200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230803 | 181100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230803 | 181000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230803 | 180900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230803 | 180800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 123 | 20230803 | 180700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230803 | 180600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230803 | 180500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230803 | 180400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230803 | 180300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230803 | 180200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230803 | 180100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230803 | 180000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230803 | 175900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230803 | 175800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230803 | 175700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230803 | 175600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230803 | 175500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230803 | 175400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230803 | 175300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230803 | 175200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230803 | 175100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230803 | 175000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230803 | 174900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230803 | 174800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230803 | 174700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230803 | 174600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230803 | 174500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230803 | 174400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230803 | 174300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230803 | 174200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230803 | 174100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230803 | 174000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230803 | 173900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230803 | 173800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 153 | 20230803 | 173700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230803 | 173600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230803 | 173500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230803 | 173400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230803 | 173300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230803 | 173200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230803 | 173100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230803 | 173000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230803 | 172900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230803 | 172800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230803 | 172700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230803 | 172600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230803 | 172500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230803 | 172400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230803 | 172300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230803 | 172200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230803 | 172100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230803 | 172000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230803 | 171900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230803 | 171800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230803 | 171700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230803 | 171600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230803 | 171500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230803 | 171400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230803 | 171300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230803 | 171200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230803 | 171100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230803 | 171000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230803 | 170900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230803 | 170800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 183 | 20230803 | 170700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230803 | 170600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230803 | 170500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230803 | 170400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230803 | 170300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230803 | 170200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230803 | 170100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230803 | 170000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230803 | 165900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230803 | 165800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230803 | 165700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230803 | 165600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230803 | 165500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230803 | 165400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230803 | 165300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230803 | 165200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230803 | 165100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230803 | 165000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230803 | 164900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230803 | 164800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230803 | 164700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230803 | 164600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230803 | 164500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230803 | 164400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20230803 | 164300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20230803 | 164200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230803 | 164100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230803 | 164000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230803 | 163900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230803 | 163800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 213 | 20230803 | 163700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230803 | 163600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230803 | 163500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230803 | 163400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230803 | 163300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230803 | 163200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20230803 | 163100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20230803 | 163000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20230803 | 162900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20230803 | 162800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20230803 | 162700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20230803 | 162600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20230803 | 162500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20230803 | 162400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20230803 | 162300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20230803 | 162200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230803 | 162100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230803 | 162000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230803 | 161900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230803 | 161800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230803 | 161700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230803 | 161600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230803 | 161500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230803 | 161400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230803 | 161300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230803 | 161200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20230803 | 161100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20230803 | 161000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20230803 | 160900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20230803 | 160800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 243 | 20230803 | 160700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20230803 | 160600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20230803 | 160500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230803 | 160400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230803 | 160300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230803 | 160200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230803 | 160100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230803 | 160000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230803 | 155900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230803 | 155800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230803 | 155700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230803 | 155600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230803 | 155500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230803 | 155400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230803 | 155300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230803 | 155200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230803 | 155100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230803 | 155000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230803 | 154900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20230803 | 154800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230803 | 154700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230803 | 154600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230803 | 154500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20230803 | 154400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20230803 | 154300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20230803 | 154200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20230803 | 154100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20230803 | 154000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20230803 | 153900 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20230803 | 153800 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 273 | 20230803 | 153700 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20230803 | 153600 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20230803 | 153500 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20230803 | 153400 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20230803 | 153300 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20230803 | 153200 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230803 | 153100 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20230803 | 153000 | 1845839320 | 7330 | 7330 | 7330 | 7330 | 3773 |
| 281 | 20230803 | 152900 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20230803 | 152800 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20230803 | 152700 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20230803 | 152600 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20230803 | 152500 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20230803 | 152400 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20230803 | 152300 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20230803 | 152200 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20230803 | 152100 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20230803 | 152000 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20230803 | 151900 | 1818183230 | 7330 | 7330 | 7330 | 7330 | 10 |
| 292 | 20230803 | 151800 | 1818109930 | 7330 | 7370 | 7370 | 7330 | 471 |
| 293 | 20230803 | 151700 | 1814652240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20230803 | 151600 | 1814652240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20230803 | 151500 | 1814652240 | 7380 | 7380 | 7380 | 7380 | 53 |
| 296 | 20230803 | 151400 | 1814261100 | 7390 | 7380 | 7390 | 7380 | 283 |
| 297 | 20230803 | 151300 | 1812171230 | 7350 | 7350 | 7390 | 7350 | 511 |
| 298 | 20230803 | 151200 | 1808412850 | 7360 | 7330 | 7360 | 7330 | 201 |
| 299 | 20230803 | 151100 | 1806937730 | 7330 | 7330 | 7330 | 7330 | 113 |
| 300 | 20230803 | 151000 | 1806109440 | 7330 | 7330 | 7330 | 7330 | 23 |
| 301 | 20230803 | 150900 | 1805940850 | 7330 | 7340 | 7340 | 7330 | 246 |
| 302 | 20230803 | 150800 | 1804136340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 303 | 20230803 | 150700 | 1804136340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20230803 | 150600 | 1804136340 | 7350 | 7340 | 7350 | 7340 | 536 |
| 305 | 20230803 | 150500 | 1800202040 | 7360 | 7370 | 7370 | 7340 | 560 |
| 306 | 20230803 | 150400 | 1796081230 | 7360 | 7360 | 7360 | 7360 | 277 |
| 307 | 20230803 | 150300 | 1794042510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20230803 | 150200 | 1794042510 | 7370 | 7370 | 7370 | 7370 | 315 |
| 309 | 20230803 | 150100 | 1791720960 | 7400 | 7400 | 7400 | 7370 | 123 |
| 310 | 20230803 | 150000 | 1790811060 | 7400 | 7400 | 7400 | 7400 | 63 |
| 311 | 20230803 | 145900 | 1790344860 | 7400 | 7400 | 7410 | 7400 | 191 |
| 312 | 20230803 | 145800 | 1788931130 | 7400 | 7410 | 7410 | 7400 | 112 |
| 313 | 20230803 | 145700 | 1788101480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20230803 | 145600 | 1788101480 | 7400 | 7410 | 7410 | 7400 | 104 |
| 315 | 20230803 | 145500 | 1787331040 | 7410 | 7400 | 7410 | 7400 | 114 |
| 316 | 20230803 | 145400 | 1786486600 | 7410 | 7410 | 7410 | 7410 | 84 |
| 317 | 20230803 | 145300 | 1785864160 | 7400 | 7410 | 7410 | 7400 | 104 |
| 318 | 20230803 | 145200 | 1785093720 | 7410 | 7400 | 7410 | 7400 | 104 |
| 319 | 20230803 | 145100 | 1784323280 | 7400 | 7400 | 7410 | 7400 | 344 |
| 320 | 20230803 | 145000 | 1781776840 | 7400 | 7370 | 7400 | 7370 | 841 |
| 321 | 20230803 | 144900 | 1775569280 | 7370 | 7360 | 7370 | 7360 | 105 |
| 322 | 20230803 | 144800 | 1774795630 | 7370 | 7370 | 7370 | 7370 | 117 |
| 323 | 20230803 | 144700 | 1773933340 | 7370 | 7370 | 7370 | 7360 | 155 |
| 324 | 20230803 | 144600 | 1772791190 | 7370 | 7360 | 7370 | 7360 | 104 |
| 325 | 20230803 | 144500 | 1772024910 | 7370 | 7370 | 7370 | 7370 | 84 |
| 326 | 20230803 | 144400 | 1771405830 | 7370 | 7370 | 7370 | 7360 | 105 |
| 327 | 20230803 | 144300 | 1770632180 | 7370 | 7370 | 7370 | 7370 | 403 |
| 328 | 20230803 | 144200 | 1767662070 | 7360 | 7370 | 7370 | 7360 | 35 |
| 329 | 20230803 | 144100 | 1767404320 | 7370 | 7360 | 7370 | 7360 | 128 |
| 330 | 20230803 | 144000 | 1766461160 | 7350 | 7350 | 7350 | 7350 | 113 |
| 331 | 20230803 | 143900 | 1765630610 | 7350 | 7370 | 7370 | 7350 | 355 |
| 332 | 20230803 | 143800 | 1763017420 | 7370 | 7370 | 7370 | 7360 | 217 |
| 333 | 20230803 | 143700 | 1761418330 | 7360 | 7360 | 7360 | 7360 | 389 |
| 334 | 20230803 | 143600 | 1758555290 | 7350 | 7300 | 7360 | 7300 | 87 |
| 335 | 20230803 | 143500 | 1757918830 | 7290 | 7450 | 7460 | 7290 | 10678 |
| 336 | 20230803 | 143400 | 1679720240 | 7450 | 7460 | 7460 | 7450 | 57 |
| 337 | 20230803 | 143300 | 1679295440 | 7460 | 7460 | 7470 | 7460 | 206 |
| 338 | 20230803 | 143200 | 1677757840 | 7450 | 7460 | 7460 | 7450 | 251 |
| 339 | 20230803 | 143100 | 1675885440 | 7470 | 7460 | 7470 | 7460 | 93 |
| 340 | 20230803 | 143000 | 1675190820 | 7460 | 7460 | 7460 | 7460 | 117 |
| 341 | 20230803 | 142900 | 1674318000 | 7460 | 7470 | 7470 | 7460 | 134 |
| 342 | 20230803 | 142800 | 1673317860 | 7460 | 7450 | 7460 | 7450 | 225 |
| 343 | 20230803 | 142700 | 1671639430 | 7430 | 7460 | 7460 | 7430 | 104 |
| 344 | 20230803 | 142600 | 1670864010 | 7460 | 7460 | 7460 | 7460 | 103 |
| 345 | 20230803 | 142500 | 1670095630 | 7460 | 7450 | 7460 | 7450 | 216 |
| 346 | 20230803 | 142400 | 1668484960 | 7450 | 7460 | 7460 | 7450 | 175 |
| 347 | 20230803 | 142300 | 1667181030 | 7470 | 7450 | 7470 | 7450 | 181 |
| 348 | 20230803 | 142200 | 1665830530 | 7460 | 7450 | 7460 | 7450 | 1467 |
| 349 | 20230803 | 142100 | 1654890530 | 7450 | 7440 | 7450 | 7430 | 193 |
| 350 | 20230803 | 142000 | 1653453660 | 7450 | 7450 | 7450 | 7450 | 30 |
| 351 | 20230803 | 141900 | 1653230160 | 7440 | 7440 | 7450 | 7440 | 534 |
| 352 | 20230803 | 141800 | 1649257040 | 7440 | 7430 | 7440 | 7420 | 55 |
| 353 | 20230803 | 141700 | 1648848460 | 7410 | 7440 | 7450 | 7410 | 195 |
| 354 | 20230803 | 141600 | 1647397660 | 7440 | 7430 | 7440 | 7430 | 312 |
| 355 | 20230803 | 141500 | 1645077160 | 7430 | 7420 | 7430 | 7420 | 149 |
| 356 | 20230803 | 141400 | 1643971540 | 7390 | 7400 | 7400 | 7390 | 9 |
| 357 | 20230803 | 141300 | 1643904990 | 7400 | 7410 | 7420 | 7400 | 381 |
| 358 | 20230803 | 141200 | 1641082420 | 7410 | 7410 | 7410 | 7410 | 20 |
| 359 | 20230803 | 141100 | 1640934220 | 7410 | 7400 | 7410 | 7400 | 299 |
| 360 | 20230803 | 141000 | 1638721040 | 7400 | 7410 | 7410 | 7400 | 494 |
| 361 | 20230803 | 140900 | 1635064670 | 7400 | 7410 | 7410 | 7400 | 903 |
| 362 | 20230803 | 140800 | 1628381170 | 7420 | 7420 | 7420 | 7420 | 220 |
| 363 | 20230803 | 140700 | 1626748770 | 7420 | 7420 | 7420 | 7420 | 44 |
| 364 | 20230803 | 140600 | 1626422290 | 7420 | 7420 | 7430 | 7420 | 128 |
| 365 | 20230803 | 140500 | 1625472000 | 7430 | 7420 | 7440 | 7420 | 216 |
| 366 | 20230803 | 140400 | 1623866700 | 7420 | 7450 | 7450 | 7420 | 168 |
| 367 | 20230803 | 140300 | 1622616530 | 7430 | 7430 | 7430 | 7430 | 0 |
| 368 | 20230803 | 140200 | 1622616530 | 7430 | 7440 | 7440 | 7430 | 706 |
| 369 | 20230803 | 140100 | 1617363990 | 7430 | 7420 | 7430 | 7420 | 266 |
| 370 | 20230803 | 140000 | 1615387810 | 7420 | 7420 | 7420 | 7420 | 179 |
| 371 | 20230803 | 135900 | 1614059630 | 7420 | 7410 | 7420 | 7410 | 127 |
| 372 | 20230803 | 135800 | 1613117550 | 7410 | 7410 | 7420 | 7410 | 145 |
| 373 | 20230803 | 135700 | 1612042000 | 7410 | 7410 | 7410 | 7410 | 27 |
| 374 | 20230803 | 135600 | 1611841930 | 7420 | 7400 | 7420 | 7400 | 264 |
| 375 | 20230803 | 135500 | 1609884800 | 7400 | 7410 | 7410 | 7400 | 191 |
| 376 | 20230803 | 135400 | 1608469790 | 7400 | 7400 | 7400 | 7400 | 8 |
| 377 | 20230803 | 135300 | 1608410590 | 7400 | 7410 | 7410 | 7400 | 146 |
| 378 | 20230803 | 135200 | 1607328770 | 7410 | 7410 | 7410 | 7410 | 84 |
| 379 | 20230803 | 135100 | 1606706330 | 7400 | 7390 | 7400 | 7390 | 152 |
| 380 | 20230803 | 135000 | 1605581850 | 7400 | 7400 | 7400 | 7390 | 305 |
| 381 | 20230803 | 134900 | 1603326600 | 7410 | 7400 | 7410 | 7400 | 18 |
| 382 | 20230803 | 134800 | 1603193380 | 7410 | 7410 | 7410 | 7410 | 53 |
| 383 | 20230803 | 134700 | 1602800650 | 7360 | 7390 | 7410 | 7350 | 404 |
| 384 | 20230803 | 134600 | 1599812330 | 7390 | 7390 | 7390 | 7390 | 9 |
| 385 | 20230803 | 134500 | 1599745820 | 7390 | 7390 | 7390 | 7380 | 94 |
| 386 | 20230803 | 134400 | 1599051360 | 7390 | 7360 | 7390 | 7360 | 146 |
| 387 | 20230803 | 134300 | 1597973680 | 7380 | 7370 | 7380 | 7370 | 224 |
| 388 | 20230803 | 134200 | 1596320960 | 7370 | 7380 | 7380 | 7370 | 57 |
| 389 | 20230803 | 134100 | 1595900490 | 7380 | 7390 | 7390 | 7380 | 471 |
| 390 | 20230803 | 134000 | 1592419960 | 7390 | 7370 | 7390 | 7370 | 179 |
| 391 | 20230803 | 133900 | 1591098650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 392 | 20230803 | 133800 | 1591098650 | 7380 | 7370 | 7380 | 7370 | 98 |
| 393 | 20230803 | 133700 | 1590375870 | 7370 | 7370 | 7380 | 7370 | 806 |
| 394 | 20230803 | 133600 | 1584428130 | 7370 | 7360 | 7370 | 7360 | 33 |
| 395 | 20230803 | 133500 | 1584185050 | 7360 | 7350 | 7370 | 7350 | 111 |
| 396 | 20230803 | 133400 | 1583367530 | 7340 | 7320 | 7340 | 7320 | 265 |
| 397 | 20230803 | 133300 | 1581425000 | 7320 | 7320 | 7320 | 7320 | 55 |
| 398 | 20230803 | 133200 | 1581022400 | 7320 | 7320 | 7320 | 7320 | 56 |
| 399 | 20230803 | 133100 | 1580612480 | 7250 | 7310 | 7310 | 7250 | 337 |
| 400 | 20230803 | 133000 | 1578158910 | 7300 | 7340 | 7350 | 7300 | 315 |
| 401 | 20230803 | 132900 | 1575848110 | 7340 | 7350 | 7350 | 7340 | 154 |
| 402 | 20230803 | 132800 | 1574716270 | 7360 | 7320 | 7360 | 7320 | 478 |
| 403 | 20230803 | 132700 | 1571211130 | 7340 | 7360 | 7360 | 7340 | 174 |
| 404 | 20230803 | 132600 | 1569932700 | 7360 | 7370 | 7380 | 7360 | 248 |
| 405 | 20230803 | 132500 | 1568105440 | 7370 | 7370 | 7380 | 7370 | 103 |
| 406 | 20230803 | 132400 | 1567346320 | 7370 | 7330 | 7370 | 7330 | 527 |
| 407 | 20230803 | 132300 | 1563473510 | 7340 | 7330 | 7340 | 7330 | 130 |
| 408 | 20230803 | 132200 | 1562520300 | 7320 | 7310 | 7320 | 7300 | 503 |
| 409 | 20230803 | 132100 | 1558844380 | 7300 | 7300 | 7310 | 7300 | 272 |
| 410 | 20230803 | 132000 | 1556857660 | 7310 | 7310 | 7310 | 7310 | 10 |
| 411 | 20230803 | 131900 | 1556784560 | 7310 | 7320 | 7320 | 7310 | 191 |
| 412 | 20230803 | 131800 | 1555387480 | 7320 | 7320 | 7320 | 7320 | 139 |
| 413 | 20230803 | 131700 | 1554370000 | 7330 | 7330 | 7330 | 7330 | 53 |
| 414 | 20230803 | 131600 | 1553981510 | 7340 | 7300 | 7340 | 7300 | 409 |
| 415 | 20230803 | 131500 | 1550987290 | 7300 | 7300 | 7310 | 7300 | 154 |
| 416 | 20230803 | 131400 | 1549862570 | 7290 | 7290 | 7290 | 7290 | 60 |
| 417 | 20230803 | 131300 | 1549425170 | 7290 | 7250 | 7290 | 7250 | 568 |
| 418 | 20230803 | 131200 | 1545296340 | 7240 | 7220 | 7240 | 7220 | 13 |
| 419 | 20230803 | 131100 | 1545202240 | 7210 | 7250 | 7250 | 7200 | 656 |
| 420 | 20230803 | 131000 | 1540469290 | 7250 | 7180 | 7250 | 7180 | 391 |
| 421 | 20230803 | 130900 | 1537650460 | 7170 | 7230 | 7230 | 7170 | 820 |
| 422 | 20230803 | 130800 | 1531734970 | 7270 | 7260 | 7280 | 7220 | 402 |
| 423 | 20230803 | 130700 | 1528814330 | 7250 | 7250 | 7250 | 7250 | 40 |
| 424 | 20230803 | 130600 | 1528524330 | 7250 | 7230 | 7250 | 7230 | 105 |
| 425 | 20230803 | 130500 | 1527764730 | 7220 | 7230 | 7260 | 7220 | 295 |
| 426 | 20230803 | 130400 | 1525633070 | 7220 | 7260 | 7260 | 7170 | 1454 |
| 427 | 20230803 | 130300 | 1515153780 | 7270 | 7270 | 7270 | 7250 | 185 |
| 428 | 20230803 | 130200 | 1513810130 | 7280 | 7270 | 7280 | 7270 | 180 |
| 429 | 20230803 | 130100 | 1512499740 | 7270 | 7220 | 7270 | 7220 | 1379 |
| 430 | 20230803 | 130000 | 1502498780 | 7160 | 7210 | 7230 | 7160 | 2557 |
| 431 | 20230803 | 125900 | 1484129850 | 7180 | 7230 | 7250 | 7180 | 4551 |
| 432 | 20230803 | 125800 | 1451374310 | 7220 | 7350 | 7350 | 7220 | 8569 |
| 433 | 20230803 | 125700 | 1389299330 | 7360 | 7360 | 7360 | 7350 | 173 |
| 434 | 20230803 | 125600 | 1388026250 | 7360 | 7360 | 7370 | 7360 | 106 |
| 435 | 20230803 | 125500 | 1387245240 | 7370 | 7370 | 7370 | 7370 | 84 |
| 436 | 20230803 | 125400 | 1386626160 | 7370 | 7380 | 7380 | 7370 | 411 |
| 437 | 20230803 | 125300 | 1383593200 | 7380 | 7370 | 7380 | 7370 | 104 |
| 438 | 20230803 | 125200 | 1382825880 | 7380 | 7380 | 7380 | 7380 | 283 |
| 439 | 20230803 | 125100 | 1380737340 | 7380 | 7380 | 7380 | 7370 | 264 |
| 440 | 20230803 | 125000 | 1378789220 | 7380 | 7380 | 7380 | 7380 | 86 |
| 441 | 20230803 | 124900 | 1378154540 | 7390 | 7380 | 7390 | 7380 | 160 |
| 442 | 20230803 | 124800 | 1376972900 | 7380 | 7380 | 7380 | 7370 | 92 |
| 443 | 20230803 | 124700 | 1376294140 | 7380 | 7380 | 7380 | 7380 | 53 |
| 444 | 20230803 | 124600 | 1375903000 | 7310 | 7400 | 7400 | 7310 | 646 |
| 445 | 20230803 | 124500 | 1371139780 | 7390 | 7390 | 7400 | 7390 | 137 |
| 446 | 20230803 | 124400 | 1370126510 | 7390 | 7390 | 7390 | 7390 | 84 |
| 447 | 20230803 | 124300 | 1369505750 | 7380 | 7390 | 7390 | 7380 | 1767 |
| 448 | 20230803 | 124200 | 1356447820 | 7390 | 7380 | 7390 | 7380 | 106 |
| 449 | 20230803 | 124100 | 1355664680 | 7390 | 7380 | 7390 | 7380 | 223 |
| 450 | 20230803 | 124000 | 1354018380 | 7370 | 7360 | 7380 | 7360 | 23 |
| 451 | 20230803 | 123900 | 1353848870 | 7360 | 7370 | 7370 | 7360 | 294 |
| 452 | 20230803 | 123800 | 1351682240 | 7370 | 7380 | 7380 | 7370 | 221 |
| 453 | 20230803 | 123700 | 1350051310 | 7380 | 7380 | 7380 | 7370 | 114 |
| 454 | 20230803 | 123600 | 1349210190 | 7370 | 7380 | 7380 | 7370 | 135 |
| 455 | 20230803 | 123500 | 1348214390 | 7380 | 7380 | 7380 | 7380 | 97 |
| 456 | 20230803 | 123400 | 1347498530 | 7380 | 7370 | 7380 | 7370 | 185 |
| 457 | 20230803 | 123300 | 1346134240 | 7370 | 7360 | 7370 | 7360 | 168 |
| 458 | 20230803 | 123200 | 1344896390 | 7370 | 7370 | 7370 | 7370 | 62 |
| 459 | 20230803 | 123100 | 1344439450 | 7370 | 7360 | 7380 | 7360 | 168 |
| 460 | 20230803 | 123000 | 1343200110 | 7380 | 7360 | 7380 | 7360 | 2552 |
| 461 | 20230803 | 122900 | 1324415350 | 7350 | 7360 | 7360 | 7340 | 105 |
| 462 | 20230803 | 122800 | 1323642770 | 7350 | 7350 | 7350 | 7350 | 403 |
| 463 | 20230803 | 122700 | 1320680720 | 7360 | 7360 | 7360 | 7360 | 1 |
| 464 | 20230803 | 122600 | 1320673360 | 7300 | 7360 | 7360 | 7300 | 305 |
| 465 | 20230803 | 122500 | 1318429760 | 7380 | 7350 | 7380 | 7350 | 125 |
| 466 | 20230803 | 122400 | 1317508490 | 7380 | 7380 | 7380 | 7380 | 85 |
| 467 | 20230803 | 122300 | 1316881190 | 7320 | 7330 | 7340 | 7260 | 2377 |
| 468 | 20230803 | 122200 | 1299576000 | 7300 | 7410 | 7410 | 7300 | 3402 |
| 469 | 20230803 | 122100 | 1274609000 | 7490 | 7480 | 7500 | 7480 | 2070 |
| 470 | 20230803 | 122000 | 1259096350 | 7470 | 7410 | 7500 | 7410 | 3215 |
| 471 | 20230803 | 121900 | 1235056630 | 7410 | 7410 | 7410 | 7410 | 13 |
| 472 | 20230803 | 121800 | 1234960300 | 7410 | 7410 | 7410 | 7410 | 128 |
| 473 | 20230803 | 121700 | 1234011820 | 7410 | 7400 | 7410 | 7400 | 212 |
| 474 | 20230803 | 121600 | 1232442450 | 7400 | 7400 | 7400 | 7400 | 127 |
| 475 | 20230803 | 121500 | 1231502650 | 7410 | 7400 | 7410 | 7400 | 750 |
| 476 | 20230803 | 121400 | 1225951150 | 7370 | 7340 | 7370 | 7340 | 1617 |
| 477 | 20230803 | 121300 | 1214055150 | 7330 | 7330 | 7330 | 7330 | 251 |
| 478 | 20230803 | 121200 | 1212215320 | 7330 | 7330 | 7330 | 7330 | 84 |
| 479 | 20230803 | 121100 | 1211599600 | 7290 | 7290 | 7290 | 7290 | 18 |
| 480 | 20230803 | 121000 | 1211468380 | 7270 | 7320 | 7320 | 7250 | 876 |
| 481 | 20230803 | 120900 | 1205100240 | 7280 | 7330 | 7330 | 7280 | 152 |
| 482 | 20230803 | 120800 | 1203986970 | 7330 | 7340 | 7340 | 7330 | 90 |
| 483 | 20230803 | 120700 | 1203327220 | 7350 | 7340 | 7350 | 7340 | 750 |
| 484 | 20230803 | 120600 | 1197814950 | 7340 | 7330 | 7340 | 7330 | 721 |
| 485 | 20230803 | 120500 | 1192525010 | 7320 | 7320 | 7320 | 7320 | 78 |
| 486 | 20230803 | 120400 | 1191954050 | 7320 | 7320 | 7320 | 7320 | 149 |
| 487 | 20230803 | 120300 | 1190863370 | 7300 | 7300 | 7300 | 7300 | 60 |
| 488 | 20230803 | 120200 | 1190425370 | 7300 | 7300 | 7300 | 7280 | 283 |
| 489 | 20230803 | 120100 | 1188361730 | 7290 | 7290 | 7290 | 7290 | 20 |
| 490 | 20230803 | 120000 | 1188215930 | 7290 | 7310 | 7320 | 7290 | 633 |
| 491 | 20230803 | 115900 | 1183598180 | 7280 | 7280 | 7310 | 7280 | 10155 |
| 492 | 20230803 | 115800 | 1109667020 | 7280 | 7320 | 7320 | 7280 | 119 |
| 493 | 20230803 | 115700 | 1108798140 | 7330 | 7330 | 7330 | 7330 | 84 |
| 494 | 20230803 | 115600 | 1108182420 | 7330 | 7350 | 7350 | 7330 | 730 |
| 495 | 20230803 | 115500 | 1102829690 | 7350 | 7350 | 7350 | 7350 | 536 |
| 496 | 20230803 | 115400 | 1098890090 | 7340 | 7390 | 7390 | 7340 | 308 |
| 497 | 20230803 | 115300 | 1096623220 | 7390 | 7350 | 7390 | 7350 | 114 |
| 498 | 20230803 | 115200 | 1095781080 | 7390 | 7390 | 7390 | 7390 | 33 |
| 499 | 20230803 | 115100 | 1095537210 | 7380 | 7390 | 7400 | 7380 | 112 |
| 500 | 20230803 | 115000 | 1094709790 | 7390 | 7400 | 7400 | 7390 | 146 |
| 501 | 20230803 | 114900 | 1093629490 | 7410 | 7430 | 7430 | 7400 | 529 |
| 502 | 20230803 | 114800 | 1089710350 | 7410 | 7390 | 7410 | 7390 | 90 |
| 503 | 20230803 | 114700 | 1089044360 | 7380 | 7380 | 7380 | 7380 | 60 |
| 504 | 20230803 | 114600 | 1088601560 | 7430 | 7400 | 7430 | 7370 | 158 |
| 505 | 20230803 | 114500 | 1087432190 | 7430 | 7410 | 7430 | 7410 | 139 |
| 506 | 20230803 | 114400 | 1086400520 | 7400 | 7330 | 7490 | 7320 | 10622 |
| 507 | 20230803 | 114300 | 1006907400 | 7280 | 7340 | 7340 | 7280 | 673 |
| 508 | 20230803 | 114200 | 1002001140 | 7380 | 7390 | 7390 | 7380 | 91 |
| 509 | 20230803 | 114100 | 1001328720 | 7390 | 7380 | 7390 | 7380 | 671 |
| 510 | 20230803 | 114000 | 996372670 | 7370 | 7380 | 7380 | 7260 | 1666 |
| 511 | 20230803 | 113900 | 984166360 | 7450 | 7440 | 7450 | 7440 | 197 |
| 512 | 20230803 | 113800 | 982699710 | 7440 | 7360 | 7440 | 7350 | 438 |
| 513 | 20230803 | 113700 | 979471050 | 7340 | 7320 | 7440 | 7320 | 491 |
| 514 | 20230803 | 113600 | 975850680 | 7320 | 7390 | 7450 | 7320 | 1240 |
| 515 | 20230803 | 113500 | 966698300 | 7390 | 7480 | 7480 | 7390 | 399 |
| 516 | 20230803 | 113400 | 963725680 | 7470 | 7490 | 7500 | 7470 | 516 |
| 517 | 20230803 | 113300 | 959864340 | 7480 | 7470 | 7490 | 7460 | 1020 |
| 518 | 20230803 | 113200 | 952240110 | 7480 | 7480 | 7480 | 7480 | 87 |
| 519 | 20230803 | 113100 | 951589350 | 7480 | 7460 | 7480 | 7460 | 435 |
| 520 | 20230803 | 113000 | 948337910 | 7480 | 7470 | 7480 | 7460 | 308 |
| 521 | 20230803 | 112900 | 946038010 | 7490 | 7480 | 7490 | 7480 | 237 |
| 522 | 20230803 | 112800 | 944264530 | 7470 | 7490 | 7490 | 7470 | 1178 |
| 523 | 20230803 | 112700 | 935446760 | 7500 | 7510 | 7510 | 7500 | 705 |
| 524 | 20230803 | 112600 | 930159160 | 7510 | 7490 | 7510 | 7490 | 740 |
| 525 | 20230803 | 112500 | 924603190 | 7480 | 7460 | 7490 | 7460 | 364 |
| 526 | 20230803 | 112400 | 921880230 | 7490 | 7490 | 7510 | 7490 | 341 |
| 527 | 20230803 | 112300 | 919325100 | 7490 | 7510 | 7510 | 7430 | 370 |
| 528 | 20230803 | 112200 | 916553990 | 7500 | 7490 | 7500 | 7490 | 587 |
| 529 | 20230803 | 112100 | 912152390 | 7500 | 7430 | 7500 | 7430 | 4364 |
| 530 | 20230803 | 112000 | 879469830 | 7410 | 7450 | 7450 | 7390 | 560 |
| 531 | 20230803 | 111900 | 875327660 | 7440 | 7410 | 7440 | 7410 | 1248 |
| 532 | 20230803 | 111800 | 866058380 | 7420 | 7440 | 7440 | 7420 | 879 |
| 533 | 20230803 | 111700 | 859528710 | 7460 | 7440 | 7470 | 7420 | 1478 |
| 534 | 20230803 | 111600 | 848511010 | 7420 | 7440 | 7440 | 7420 | 725 |
| 535 | 20230803 | 111500 | 843130540 | 7440 | 7420 | 7470 | 7420 | 3753 |
| 536 | 20230803 | 111400 | 815185080 | 7390 | 7430 | 7440 | 7390 | 1691 |
| 537 | 20230803 | 111300 | 802662690 | 7440 | 7380 | 7440 | 7380 | 1521 |
| 538 | 20230803 | 111200 | 791390820 | 7390 | 7380 | 7390 | 7380 | 352 |
| 539 | 20230803 | 111100 | 788791380 | 7380 | 7380 | 7380 | 7380 | 571 |
| 540 | 20230803 | 111000 | 784577400 | 7380 | 7360 | 7390 | 7360 | 649 |
| 541 | 20230803 | 110900 | 779790650 | 7370 | 7360 | 7370 | 7360 | 506 |
| 542 | 20230803 | 110800 | 776062860 | 7360 | 7340 | 7380 | 7340 | 1082 |
| 543 | 20230803 | 110700 | 768107910 | 7350 | 7330 | 7350 | 7310 | 1542 |
| 544 | 20230803 | 110600 | 756795980 | 7330 | 7340 | 7350 | 7330 | 291 |
| 545 | 20230803 | 110500 | 754661650 | 7350 | 7320 | 7350 | 7290 | 2084 |
| 546 | 20230803 | 110400 | 739371000 | 7320 | 7300 | 7320 | 7300 | 1334 |
| 547 | 20230803 | 110300 | 729629720 | 7260 | 7280 | 7290 | 7240 | 1869 |
| 548 | 20230803 | 110200 | 716033930 | 7280 | 7270 | 7290 | 7270 | 978 |
| 549 | 20230803 | 110100 | 708911470 | 7270 | 7270 | 7270 | 7270 | 100 |
| 550 | 20230803 | 110000 | 708184470 | 7260 | 7260 | 7260 | 7260 | 1 |
| 551 | 20230803 | 105900 | 708177210 | 7270 | 7270 | 7270 | 7260 | 159 |
| 552 | 20230803 | 105800 | 707022120 | 7270 | 7240 | 7270 | 7200 | 1231 |
| 553 | 20230803 | 105700 | 698122050 | 7240 | 7250 | 7250 | 7240 | 405 |
| 554 | 20230803 | 105600 | 695186690 | 7280 | 7240 | 7280 | 7200 | 1025 |
| 555 | 20230803 | 105500 | 687765240 | 7250 | 7250 | 7260 | 7250 | 457 |
| 556 | 20230803 | 105400 | 684449120 | 7250 | 7290 | 7290 | 7250 | 347 |
| 557 | 20230803 | 105300 | 681929570 | 7290 | 7310 | 7310 | 7290 | 3878 |
| 558 | 20230803 | 105200 | 653613290 | 7310 | 7310 | 7310 | 7310 | 0 |
| 559 | 20230803 | 105100 | 653613290 | 7310 | 7310 | 7310 | 7310 | 0 |
| 560 | 20230803 | 105000 | 653613290 | 7310 | 7310 | 7310 | 7310 | 638 |
| 561 | 20230803 | 104900 | 648949510 | 7310 | 7300 | 7310 | 7300 | 335 |
| 562 | 20230803 | 104800 | 646502760 | 7290 | 7300 | 7300 | 7290 | 979 |
| 563 | 20230803 | 104700 | 639356560 | 7300 | 7300 | 7300 | 7290 | 532 |
| 564 | 20230803 | 104600 | 635473460 | 7300 | 7290 | 7300 | 7290 | 1323 |
| 565 | 20230803 | 104500 | 625821930 | 7290 | 7250 | 7290 | 7250 | 2771 |
| 566 | 20230803 | 104400 | 605686990 | 7240 | 7240 | 7240 | 7240 | 676 |
| 567 | 20230803 | 104300 | 600792750 | 7240 | 7240 | 7240 | 7240 | 426 |
| 568 | 20230803 | 104200 | 597708510 | 7240 | 7240 | 7240 | 7240 | 185 |
| 569 | 20230803 | 104100 | 596369110 | 7230 | 7220 | 7230 | 7220 | 506 |
| 570 | 20230803 | 104000 | 592713230 | 7210 | 7180 | 7210 | 7180 | 467 |
| 571 | 20230803 | 103900 | 589357650 | 7190 | 7190 | 7190 | 7180 | 1268 |
| 572 | 20230803 | 103800 | 580241740 | 7190 | 7210 | 7210 | 7190 | 1889 |
| 573 | 20230803 | 103700 | 566637680 | 7220 | 7240 | 7240 | 7220 | 702 |
| 574 | 20230803 | 103600 | 561561800 | 7230 | 7260 | 7260 | 7230 | 290 |
| 575 | 20230803 | 103500 | 559459990 | 7270 | 7220 | 7280 | 7220 | 2962 |
| 576 | 20230803 | 103400 | 537972570 | 7240 | 7220 | 7240 | 7210 | 1269 |
| 577 | 20230803 | 103300 | 528793720 | 7230 | 7230 | 7240 | 7230 | 709 |
| 578 | 20230803 | 103200 | 523665430 | 7240 | 7240 | 7240 | 7240 | 799 |
| 579 | 20230803 | 103100 | 517880670 | 7240 | 7240 | 7250 | 7230 | 1109 |
| 580 | 20230803 | 103000 | 509852020 | 7240 | 7250 | 7260 | 7240 | 338 |
| 581 | 20230803 | 102900 | 507401220 | 7240 | 7220 | 7240 | 7220 | 1758 |
| 582 | 20230803 | 102800 | 494683680 | 7210 | 7200 | 7220 | 7200 | 256 |
| 583 | 20230803 | 102700 | 492838830 | 7200 | 7210 | 7210 | 7200 | 2455 |
| 584 | 20230803 | 102600 | 475160870 | 7220 | 7220 | 7220 | 7220 | 823 |
| 585 | 20230803 | 102500 | 469218810 | 7220 | 7220 | 7220 | 7220 | 352 |
| 586 | 20230803 | 102400 | 466677370 | 7210 | 7220 | 7220 | 7210 | 351 |
| 587 | 20230803 | 102300 | 464145310 | 7200 | 7260 | 7260 | 7200 | 474 |
| 588 | 20230803 | 102200 | 460715890 | 7250 | 7250 | 7250 | 7250 | 310 |
| 589 | 20230803 | 102100 | 458468390 | 7260 | 7230 | 7260 | 7230 | 630 |
| 590 | 20230803 | 102000 | 453913460 | 7230 | 7230 | 7270 | 7230 | 2058 |
| 591 | 20230803 | 101900 | 439024910 | 7220 | 7200 | 7220 | 7200 | 719 |
| 592 | 20230803 | 101800 | 433839860 | 7200 | 7200 | 7200 | 7190 | 976 |
| 593 | 20230803 | 101700 | 426816510 | 7200 | 7190 | 7200 | 7190 | 996 |
| 594 | 20230803 | 101600 | 419645850 | 7200 | 7180 | 7200 | 7180 | 801 |
| 595 | 20230803 | 101500 | 413888710 | 7210 | 7210 | 7220 | 7210 | 770 |
| 596 | 20230803 | 101400 | 408331020 | 7220 | 7170 | 7220 | 7170 | 3526 |
| 597 | 20230803 | 101300 | 382978480 | 7160 | 7180 | 7180 | 7160 | 276 |
| 598 | 20230803 | 101200 | 380998260 | 7180 | 7180 | 7190 | 7180 | 982 |
| 599 | 20230803 | 101100 | 373943990 | 7170 | 7120 | 7170 | 7120 | 2801 |
| 600 | 20230803 | 101000 | 353914680 | 7100 | 7090 | 7120 | 7090 | 3808 |
| 601 | 20230803 | 100900 | 326892460 | 7090 | 7090 | 7090 | 7080 | 90 |
| 602 | 20230803 | 100800 | 326254400 | 7090 | 7080 | 7090 | 7080 | 748 |
| 603 | 20230803 | 100700 | 320954850 | 7080 | 7090 | 7090 | 7060 | 518 |
| 604 | 20230803 | 100600 | 317289400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 605 | 20230803 | 100500 | 317289400 | 7020 | 7100 | 7100 | 7020 | 1294 |
| 606 | 20230803 | 100400 | 308134710 | 7100 | 7100 | 7100 | 7100 | 55 |
| 607 | 20230803 | 100300 | 307744210 | 7100 | 7130 | 7130 | 7100 | 576 |
| 608 | 20230803 | 100200 | 303646090 | 7140 | 7150 | 7150 | 7110 | 850 |
| 609 | 20230803 | 100100 | 297578750 | 7150 | 7130 | 7150 | 7120 | 590 |
| 610 | 20230803 | 100000 | 293370480 | 7160 | 7120 | 7160 | 7120 | 2520 |
| 611 | 20230803 | 095900 | 275400010 | 7120 | 7060 | 7120 | 7060 | 2364 |
| 612 | 20230803 | 095800 | 258678570 | 7060 | 7060 | 7060 | 7030 | 308 |
| 613 | 20230803 | 095700 | 256508500 | 7060 | 7060 | 7060 | 7020 | 72 |
| 614 | 20230803 | 095600 | 256000220 | 7010 | 7080 | 7080 | 7010 | 1112 |
| 615 | 20230803 | 095500 | 248164010 | 7080 | 7120 | 7120 | 7050 | 509 |
| 616 | 20230803 | 095400 | 244558380 | 7100 | 7050 | 7100 | 7050 | 1626 |
| 617 | 20230803 | 095300 | 233024420 | 7050 | 7040 | 7050 | 7030 | 1051 |
| 618 | 20230803 | 095200 | 225625200 | 7040 | 7020 | 7040 | 7010 | 344 |
| 619 | 20230803 | 095100 | 223211800 | 7030 | 7040 | 7040 | 7030 | 1339 |
| 620 | 20230803 | 095000 | 213785690 | 7040 | 7020 | 7040 | 7020 | 280 |
| 621 | 20230803 | 094900 | 211815890 | 7020 | 7050 | 7050 | 7020 | 549 |
| 622 | 20230803 | 094800 | 207955840 | 7090 | 7040 | 7090 | 7040 | 1428 |
| 623 | 20230803 | 094700 | 197887960 | 7040 | 6990 | 7040 | 6990 | 1175 |
| 624 | 20230803 | 094600 | 189663160 | 7000 | 6990 | 7000 | 6980 | 2934 |
| 625 | 20230803 | 094500 | 169141090 | 7000 | 7000 | 7050 | 7000 | 1731 |
| 626 | 20230803 | 094400 | 156999600 | 7000 | 6980 | 7000 | 6980 | 840 |
| 627 | 20230803 | 094300 | 151130930 | 6960 | 6940 | 6960 | 6920 | 1261 |
| 628 | 20230803 | 094200 | 142372450 | 6960 | 6940 | 6960 | 6900 | 1757 |
| 629 | 20230803 | 094100 | 130206840 | 6940 | 6930 | 6950 | 6920 | 510 |
| 630 | 20230803 | 094000 | 126667790 | 6920 | 6950 | 6950 | 6920 | 106 |
| 631 | 20230803 | 093900 | 125932890 | 6960 | 6970 | 6970 | 6960 | 202 |
| 632 | 20230803 | 093800 | 124526740 | 6960 | 6960 | 6960 | 6960 | 153 |
| 633 | 20230803 | 093700 | 123461860 | 6980 | 6980 | 6980 | 6980 | 31 |
| 634 | 20230803 | 093600 | 123245480 | 6990 | 6990 | 6990 | 6960 | 785 |
| 635 | 20230803 | 093500 | 117760880 | 6990 | 6990 | 6990 | 6990 | 289 |
| 636 | 20230803 | 093400 | 115740770 | 7000 | 6860 | 7000 | 6860 | 2260 |
| 637 | 20230803 | 093300 | 100050670 | 6840 | 6840 | 6840 | 6840 | 37 |
| 638 | 20230803 | 093200 | 99797590 | 6840 | 6840 | 6850 | 6840 | 804 |
| 639 | 20230803 | 093100 | 94291360 | 6850 | 6840 | 6850 | 6840 | 21 |
| 640 | 20230803 | 093000 | 94147700 | 6850 | 6850 | 6860 | 6850 | 943 |
| 641 | 20230803 | 092900 | 87686400 | 6850 | 6850 | 6850 | 6850 | 76 |
| 642 | 20230803 | 092800 | 87165800 | 6850 | 6800 | 6850 | 6800 | 298 |
| 643 | 20230803 | 092700 | 85134520 | 6790 | 6780 | 6800 | 6780 | 228 |
| 644 | 20230803 | 092600 | 83585610 | 6780 | 6760 | 6780 | 6760 | 1410 |
| 645 | 20230803 | 092500 | 74050060 | 6760 | 6760 | 6760 | 6760 | 35 |
| 646 | 20230803 | 092400 | 73813460 | 6760 | 6760 | 6760 | 6760 | 28 |
| 647 | 20230803 | 092300 | 73624180 | 6760 | 6710 | 6760 | 6710 | 1385 |
| 648 | 20230803 | 092200 | 64308390 | 6710 | 6710 | 6710 | 6710 | 79 |
| 649 | 20230803 | 092100 | 63778300 | 6720 | 6720 | 6720 | 6540 | 1041 |
| 650 | 20230803 | 092000 | 56912640 | 6730 | 6730 | 6750 | 6730 | 431 |
| 651 | 20230803 | 091900 | 54011410 | 6720 | 6700 | 6720 | 6700 | 25 |
| 652 | 20230803 | 091800 | 53843870 | 6700 | 6690 | 6700 | 6690 | 11 |
| 653 | 20230803 | 091700 | 53770220 | 6700 | 6700 | 6700 | 6700 | 6 |
| 654 | 20230803 | 091600 | 53730020 | 6700 | 6700 | 6700 | 6700 | 22 |
| 655 | 20230803 | 091500 | 53582620 | 6700 | 6640 | 6700 | 6640 | 187 |
| 656 | 20230803 | 091400 | 52336300 | 6650 | 6630 | 6650 | 6630 | 283 |
| 657 | 20230803 | 091300 | 50459930 | 6570 | 6570 | 6570 | 6570 | 928 |
| 658 | 20230803 | 091200 | 44362970 | 6570 | 6580 | 6650 | 6570 | 1601 |
| 659 | 20230803 | 091100 | 33821040 | 6580 | 6580 | 6580 | 6580 | 4 |
| 660 | 20230803 | 091000 | 33794720 | 6580 | 6580 | 6580 | 6580 | 13 |
| 661 | 20230803 | 090900 | 33709180 | 6580 | 6580 | 6580 | 6580 | 35 |
| 662 | 20230803 | 090800 | 33478880 | 6600 | 6630 | 6630 | 6600 | 2643 |
| 663 | 20230803 | 090700 | 16030180 | 6630 | 6630 | 6640 | 6630 | 80 |
| 664 | 20230803 | 090600 | 15499730 | 6630 | 6630 | 6630 | 6630 | 135 |
| 665 | 20230803 | 090500 | 14604680 | 6630 | 6630 | 6630 | 6630 | 37 |
| 666 | 20230803 | 090400 | 14359370 | 6680 | 6660 | 6680 | 6600 | 1857 |
| 667 | 20230803 | 090300 | 2029970 | 6680 | 6680 | 6680 | 6680 | 5 |
| 668 | 20230803 | 090200 | 1996570 | 6680 | 6680 | 6680 | 6680 | 17 |
| 669 | 20230803 | 090100 | 1883010 | 6680 | 6720 | 6720 | 6650 | 71 |
| 670 | 20230803 | 090000 | 1410640 | 6720 | 6650 | 6720 | 6650 | 212 |