38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 3 | 20240321 | 203300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240321 | 203200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240321 | 203100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240321 | 203000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240321 | 202900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240321 | 202800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240321 | 202700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240321 | 202600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240321 | 202500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240321 | 202400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240321 | 202300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240321 | 202200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240321 | 202100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240321 | 202000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240321 | 201900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240321 | 201800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240321 | 201700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240321 | 201600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240321 | 201500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240321 | 201400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240321 | 201300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240321 | 201200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240321 | 201100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240321 | 201000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240321 | 200900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240321 | 200800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240321 | 200700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240321 | 200600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240321 | 200500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240321 | 200400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 33 | 20240321 | 200300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240321 | 200200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240321 | 200100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240321 | 200000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240321 | 195900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240321 | 195800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240321 | 195700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240321 | 195600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240321 | 195500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240321 | 195400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240321 | 195300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240321 | 195200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240321 | 195100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240321 | 195000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240321 | 194900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240321 | 194800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240321 | 194700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240321 | 194600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240321 | 194500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240321 | 194400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240321 | 194300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240321 | 194200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240321 | 194100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240321 | 194000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240321 | 193900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240321 | 193800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240321 | 193700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240321 | 193600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240321 | 193500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240321 | 193400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 63 | 20240321 | 193300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240321 | 193200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240321 | 193100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240321 | 193000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240321 | 192900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240321 | 192800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240321 | 192700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240321 | 192600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240321 | 192500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240321 | 192400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240321 | 192300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240321 | 192200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240321 | 192100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240321 | 192000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240321 | 191900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240321 | 191800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240321 | 191700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240321 | 191600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240321 | 191500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240321 | 191400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240321 | 191300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240321 | 191200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240321 | 191100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240321 | 191000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240321 | 190900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240321 | 190800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240321 | 190700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240321 | 190600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240321 | 190500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240321 | 190400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 93 | 20240321 | 190300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240321 | 190200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240321 | 190100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240321 | 190000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240321 | 185900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240321 | 185800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240321 | 185700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240321 | 185600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240321 | 185500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240321 | 185400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240321 | 185300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240321 | 185200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240321 | 185100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240321 | 185000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240321 | 184900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240321 | 184800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240321 | 184700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240321 | 184600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240321 | 184500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240321 | 184400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240321 | 184300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240321 | 184200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240321 | 184100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240321 | 184000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240321 | 183900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240321 | 183800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240321 | 183700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240321 | 183600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240321 | 183500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240321 | 183400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 123 | 20240321 | 183300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240321 | 183200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240321 | 183100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240321 | 183000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240321 | 182900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240321 | 182800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240321 | 182700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240321 | 182600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240321 | 182500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240321 | 182400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240321 | 182300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240321 | 182200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240321 | 182100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240321 | 182000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240321 | 181900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240321 | 181800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240321 | 181700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240321 | 181600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240321 | 181500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240321 | 181400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240321 | 181300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240321 | 181200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240321 | 181100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240321 | 181000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240321 | 180900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240321 | 180800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240321 | 180700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240321 | 180600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240321 | 180500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240321 | 180400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 153 | 20240321 | 180300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240321 | 180200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240321 | 180100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240321 | 180000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240321 | 175900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240321 | 175800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240321 | 175700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240321 | 175600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240321 | 175500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240321 | 175400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240321 | 175300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240321 | 175200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240321 | 175100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240321 | 175000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240321 | 174900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240321 | 174800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240321 | 174700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240321 | 174600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240321 | 174500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240321 | 174400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240321 | 174300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240321 | 174200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240321 | 174100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240321 | 174000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240321 | 173900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240321 | 173800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240321 | 173700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240321 | 173600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240321 | 173500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240321 | 173400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 183 | 20240321 | 173300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240321 | 173200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240321 | 173100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240321 | 173000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240321 | 172900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240321 | 172800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240321 | 172700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240321 | 172600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240321 | 172500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240321 | 172400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240321 | 172300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240321 | 172200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240321 | 172100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240321 | 172000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240321 | 171900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20240321 | 171800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20240321 | 171700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20240321 | 171600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20240321 | 171500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20240321 | 171400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20240321 | 171300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20240321 | 171200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20240321 | 171100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20240321 | 171000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20240321 | 170900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20240321 | 170800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20240321 | 170700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20240321 | 170600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20240321 | 170500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20240321 | 170400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 213 | 20240321 | 170300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20240321 | 170200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20240321 | 170100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20240321 | 170000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20240321 | 165900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20240321 | 165800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20240321 | 165700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20240321 | 165600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20240321 | 165500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20240321 | 165400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20240321 | 165300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20240321 | 165200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20240321 | 165100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20240321 | 165000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20240321 | 164900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20240321 | 164800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20240321 | 164700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20240321 | 164600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20240321 | 164500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20240321 | 164400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20240321 | 164300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20240321 | 164200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20240321 | 164100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20240321 | 164000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20240321 | 163900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20240321 | 163800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20240321 | 163700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20240321 | 163600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20240321 | 163500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20240321 | 163400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 243 | 20240321 | 163300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20240321 | 163200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20240321 | 163100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20240321 | 163000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20240321 | 162900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20240321 | 162800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20240321 | 162700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20240321 | 162600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20240321 | 162500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20240321 | 162400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20240321 | 162300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20240321 | 162200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20240321 | 162100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20240321 | 162000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20240321 | 161900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20240321 | 161800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20240321 | 161700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20240321 | 161600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20240321 | 161500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20240321 | 161400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20240321 | 161300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20240321 | 161200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20240321 | 161100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20240321 | 161000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20240321 | 160900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20240321 | 160800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20240321 | 160700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20240321 | 160600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20240321 | 160500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20240321 | 160400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 273 | 20240321 | 160300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20240321 | 160200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20240321 | 160100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20240321 | 160000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20240321 | 155900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20240321 | 155800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20240321 | 155700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20240321 | 155600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20240321 | 155500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20240321 | 155400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20240321 | 155300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20240321 | 155200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20240321 | 155100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20240321 | 155000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20240321 | 154900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20240321 | 154800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20240321 | 154700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20240321 | 154600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20240321 | 154500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20240321 | 154400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20240321 | 154300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20240321 | 154200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20240321 | 154100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 296 | 20240321 | 154000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 297 | 20240321 | 153900 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 298 | 20240321 | 153800 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 299 | 20240321 | 153700 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 300 | 20240321 | 153600 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 301 | 20240321 | 153500 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 302 | 20240321 | 153400 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 303 | 20240321 | 153300 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 304 | 20240321 | 153200 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 305 | 20240321 | 153100 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 306 | 20240321 | 153000 | 13577435260 | 12370 | 12370 | 12370 | 12370 | 15518 |
| 307 | 20240321 | 152900 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20240321 | 152800 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20240321 | 152700 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20240321 | 152600 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20240321 | 152500 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 312 | 20240321 | 152400 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 313 | 20240321 | 152300 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20240321 | 152200 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20240321 | 152100 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20240321 | 152000 | 13385477600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20240321 | 151900 | 13385477600 | 12320 | 12320 | 12340 | 12310 | 1931 |
| 318 | 20240321 | 151800 | 13361662110 | 12340 | 12340 | 12350 | 12310 | 9523 |
| 319 | 20240321 | 151700 | 13244230570 | 12340 | 12340 | 12340 | 12330 | 2560 |
| 320 | 20240321 | 151600 | 13212654870 | 12350 | 12330 | 12350 | 12310 | 1294 |
| 321 | 20240321 | 151500 | 13196687600 | 12340 | 12300 | 12340 | 12300 | 4628 |
| 322 | 20240321 | 151400 | 13139714700 | 12310 | 12310 | 12320 | 12300 | 2305 |
| 323 | 20240321 | 151300 | 13111347320 | 12300 | 12300 | 12310 | 12280 | 10076 |
| 324 | 20240321 | 151200 | 12987470050 | 12300 | 12320 | 12340 | 12300 | 12303 |
| 325 | 20240321 | 151100 | 12836084080 | 12300 | 12330 | 12330 | 12300 | 6137 |
| 326 | 20240321 | 151000 | 12760502400 | 12330 | 12320 | 12340 | 12320 | 2220 |
| 327 | 20240321 | 150900 | 12733137640 | 12300 | 12350 | 12350 | 12300 | 12113 |
| 328 | 20240321 | 150800 | 12583979660 | 12340 | 12360 | 12370 | 12340 | 2734 |
| 329 | 20240321 | 150700 | 12550210870 | 12350 | 12400 | 12400 | 12350 | 3809 |
| 330 | 20240321 | 150600 | 12503069990 | 12390 | 12400 | 12410 | 12390 | 1955 |
| 331 | 20240321 | 150500 | 12478828680 | 12400 | 12400 | 12430 | 12370 | 2773 |
| 332 | 20240321 | 150400 | 12444468230 | 12380 | 12290 | 12400 | 12290 | 2432 |
| 333 | 20240321 | 150300 | 12414413790 | 12280 | 12390 | 12390 | 12270 | 42125 |
| 334 | 20240321 | 150200 | 11895693030 | 12380 | 12450 | 12450 | 12380 | 21879 |
| 335 | 20240321 | 150100 | 11624299420 | 12450 | 12460 | 12460 | 12440 | 1124 |
| 336 | 20240321 | 150000 | 11610307480 | 12470 | 12440 | 12470 | 12430 | 3410 |
| 337 | 20240321 | 145900 | 11567901480 | 12440 | 12440 | 12450 | 12440 | 2642 |
| 338 | 20240321 | 145800 | 11535030900 | 12440 | 12430 | 12450 | 12430 | 1947 |
| 339 | 20240321 | 145700 | 11510821310 | 12430 | 12440 | 12450 | 12430 | 1144 |
| 340 | 20240321 | 145600 | 11496596480 | 12450 | 12440 | 12450 | 12440 | 1798 |
| 341 | 20240321 | 145500 | 11474226530 | 12440 | 12450 | 12460 | 12440 | 863 |
| 342 | 20240321 | 145400 | 11463481970 | 12460 | 12440 | 12460 | 12430 | 2068 |
| 343 | 20240321 | 145300 | 11437760770 | 12440 | 12450 | 12450 | 12440 | 3224 |
| 344 | 20240321 | 145200 | 11397648610 | 12450 | 12460 | 12460 | 12440 | 2351 |
| 345 | 20240321 | 145100 | 11368381340 | 12460 | 12470 | 12480 | 12460 | 2546 |
| 346 | 20240321 | 145000 | 11336653630 | 12470 | 12460 | 12500 | 12460 | 1385 |
| 347 | 20240321 | 144900 | 11319385330 | 12470 | 12480 | 12480 | 12460 | 1472 |
| 348 | 20240321 | 144800 | 11301037700 | 12480 | 12480 | 12500 | 12460 | 2549 |
| 349 | 20240321 | 144700 | 11269233010 | 12470 | 12480 | 12480 | 12460 | 1546 |
| 350 | 20240321 | 144600 | 11249953800 | 12470 | 12480 | 12480 | 12470 | 1946 |
| 351 | 20240321 | 144500 | 11225685990 | 12480 | 12470 | 12490 | 12470 | 1020 |
| 352 | 20240321 | 144400 | 11212963180 | 12480 | 12470 | 12480 | 12470 | 977 |
| 353 | 20240321 | 144300 | 11200776970 | 12480 | 12480 | 12490 | 12480 | 1495 |
| 354 | 20240321 | 144200 | 11182117350 | 12480 | 12490 | 12490 | 12480 | 1701 |
| 355 | 20240321 | 144100 | 11160885880 | 12480 | 12490 | 12500 | 12480 | 905 |
| 356 | 20240321 | 144000 | 11149589140 | 12490 | 12490 | 12500 | 12480 | 828 |
| 357 | 20240321 | 143900 | 11139247660 | 12490 | 12500 | 12500 | 12480 | 1705 |
| 358 | 20240321 | 143800 | 11117951730 | 12490 | 12490 | 12500 | 12490 | 1782 |
| 359 | 20240321 | 143700 | 11095688250 | 12490 | 12510 | 12510 | 12490 | 1198 |
| 360 | 20240321 | 143600 | 11080717770 | 12510 | 12500 | 12510 | 12500 | 1262 |
| 361 | 20240321 | 143500 | 11064941440 | 12510 | 12510 | 12530 | 12500 | 1627 |
| 362 | 20240321 | 143400 | 11044587390 | 12510 | 12510 | 12530 | 12500 | 2528 |
| 363 | 20240321 | 143300 | 11012963250 | 12510 | 12490 | 12510 | 12490 | 1434 |
| 364 | 20240321 | 143200 | 10995046150 | 12500 | 12500 | 12510 | 12500 | 1060 |
| 365 | 20240321 | 143100 | 10981790220 | 12490 | 12500 | 12500 | 12480 | 1875 |
| 366 | 20240321 | 143000 | 10958380150 | 12490 | 12490 | 12490 | 12480 | 1636 |
| 367 | 20240321 | 142900 | 10937959340 | 12480 | 12490 | 12490 | 12470 | 1766 |
| 368 | 20240321 | 142800 | 10915924260 | 12490 | 12480 | 12490 | 12470 | 1262 |
| 369 | 20240321 | 142700 | 10900176530 | 12480 | 12480 | 12490 | 12470 | 1708 |
| 370 | 20240321 | 142600 | 10878866340 | 12470 | 12460 | 12480 | 12450 | 3323 |
| 371 | 20240321 | 142500 | 10837467360 | 12460 | 12460 | 12470 | 12460 | 1607 |
| 372 | 20240321 | 142400 | 10817441890 | 12470 | 12490 | 12490 | 12470 | 4092 |
| 373 | 20240321 | 142300 | 10766394640 | 12490 | 12500 | 12500 | 12480 | 618 |
| 374 | 20240321 | 142200 | 10758676550 | 12500 | 12500 | 12510 | 12490 | 1628 |
| 375 | 20240321 | 142100 | 10738335570 | 12510 | 12500 | 12510 | 12490 | 1783 |
| 376 | 20240321 | 142000 | 10716046100 | 12500 | 12510 | 12510 | 12500 | 5128 |
| 377 | 20240321 | 141900 | 10651936640 | 12500 | 12510 | 12520 | 12500 | 4086 |
| 378 | 20240321 | 141800 | 10600816370 | 12530 | 12540 | 12540 | 12510 | 1630 |
| 379 | 20240321 | 141700 | 10580402900 | 12540 | 12570 | 12580 | 12520 | 4347 |
| 380 | 20240321 | 141600 | 10525906300 | 12570 | 12560 | 12580 | 12560 | 1775 |
| 381 | 20240321 | 141500 | 10503601430 | 12560 | 12560 | 12580 | 12560 | 1425 |
| 382 | 20240321 | 141400 | 10485699430 | 12550 | 12560 | 12570 | 12540 | 1680 |
| 383 | 20240321 | 141300 | 10464611810 | 12560 | 12580 | 12580 | 12550 | 987 |
| 384 | 20240321 | 141200 | 10452214530 | 12570 | 12580 | 12580 | 12560 | 628 |
| 385 | 20240321 | 141100 | 10444317850 | 12600 | 12570 | 12600 | 12560 | 1345 |
| 386 | 20240321 | 141000 | 10427393970 | 12570 | 12550 | 12570 | 12540 | 359 |
| 387 | 20240321 | 140900 | 10422886990 | 12550 | 12520 | 12580 | 12510 | 3931 |
| 388 | 20240321 | 140800 | 10373620100 | 12510 | 12540 | 12540 | 12510 | 659 |
| 389 | 20240321 | 140700 | 10365369660 | 12540 | 12570 | 12580 | 12520 | 7651 |
| 390 | 20240321 | 140600 | 10269319270 | 12570 | 12600 | 12600 | 12560 | 2688 |
| 391 | 20240321 | 140500 | 10235512190 | 12600 | 12590 | 12600 | 12580 | 1701 |
| 392 | 20240321 | 140400 | 10214098520 | 12580 | 12590 | 12590 | 12570 | 750 |
| 393 | 20240321 | 140300 | 10204665150 | 12580 | 12640 | 12640 | 12580 | 16350 |
| 394 | 20240321 | 140200 | 9998610380 | 12640 | 12640 | 12640 | 12620 | 2137 |
| 395 | 20240321 | 140100 | 9971626620 | 12640 | 12640 | 12660 | 12630 | 7184 |
| 396 | 20240321 | 140000 | 9880733350 | 12640 | 12640 | 12650 | 12640 | 923 |
| 397 | 20240321 | 135900 | 9869065640 | 12640 | 12650 | 12650 | 12640 | 890 |
| 398 | 20240321 | 135800 | 9857814030 | 12650 | 12650 | 12650 | 12640 | 803 |
| 399 | 20240321 | 135700 | 9847662980 | 12650 | 12660 | 12670 | 12650 | 1680 |
| 400 | 20240321 | 135600 | 9826406290 | 12660 | 12680 | 12680 | 12660 | 1493 |
| 401 | 20240321 | 135500 | 9807495900 | 12680 | 12670 | 12680 | 12670 | 835 |
| 402 | 20240321 | 135400 | 9796913280 | 12680 | 12690 | 12700 | 12670 | 723 |
| 403 | 20240321 | 135300 | 9787747420 | 12690 | 12670 | 12700 | 12670 | 1271 |
| 404 | 20240321 | 135200 | 9771629230 | 12670 | 12680 | 12680 | 12660 | 640 |
| 405 | 20240321 | 135100 | 9763519020 | 12670 | 12670 | 12680 | 12670 | 264 |
| 406 | 20240321 | 135000 | 9760173510 | 12680 | 12680 | 12680 | 12670 | 685 |
| 407 | 20240321 | 134900 | 9751490810 | 12670 | 12670 | 12680 | 12660 | 388 |
| 408 | 20240321 | 134800 | 9746575630 | 12660 | 12660 | 12680 | 12660 | 951 |
| 409 | 20240321 | 134700 | 9734528540 | 12660 | 12680 | 12680 | 12660 | 1460 |
| 410 | 20240321 | 134600 | 9716041670 | 12670 | 12690 | 12690 | 12670 | 2330 |
| 411 | 20240321 | 134500 | 9686512810 | 12690 | 12690 | 12690 | 12680 | 2565 |
| 412 | 20240321 | 134400 | 9653980100 | 12700 | 12720 | 12720 | 12690 | 961 |
| 413 | 20240321 | 134300 | 9641767830 | 12700 | 12700 | 12700 | 12680 | 1844 |
| 414 | 20240321 | 134200 | 9618373160 | 12690 | 12730 | 12730 | 12690 | 3713 |
| 415 | 20240321 | 134100 | 9571195330 | 12720 | 12730 | 12730 | 12720 | 303 |
| 416 | 20240321 | 134000 | 9567340050 | 12730 | 12740 | 12750 | 12730 | 1471 |
| 417 | 20240321 | 133900 | 9548611080 | 12730 | 12740 | 12750 | 12730 | 449 |
| 418 | 20240321 | 133800 | 9542891420 | 12740 | 12750 | 12750 | 12740 | 339 |
| 419 | 20240321 | 133700 | 9538571780 | 12740 | 12750 | 12760 | 12740 | 455 |
| 420 | 20240321 | 133600 | 9532773270 | 12770 | 12760 | 12770 | 12740 | 422 |
| 421 | 20240321 | 133500 | 9527391300 | 12760 | 12770 | 12790 | 12760 | 622 |
| 422 | 20240321 | 133400 | 9519447360 | 12790 | 12760 | 12790 | 12750 | 839 |
| 423 | 20240321 | 133300 | 9508735820 | 12750 | 12740 | 12770 | 12740 | 1199 |
| 424 | 20240321 | 133200 | 9493446280 | 12750 | 12760 | 12760 | 12740 | 855 |
| 425 | 20240321 | 133100 | 9482546820 | 12760 | 12750 | 12760 | 12750 | 480 |
| 426 | 20240321 | 133000 | 9476424140 | 12740 | 12760 | 12760 | 12740 | 788 |
| 427 | 20240321 | 132900 | 9466373650 | 12770 | 12800 | 12800 | 12770 | 3630 |
| 428 | 20240321 | 132800 | 9420005200 | 12800 | 12800 | 12820 | 12770 | 1161 |
| 429 | 20240321 | 132700 | 9405156620 | 12800 | 12790 | 12870 | 12770 | 4238 |
| 430 | 20240321 | 132600 | 9350927780 | 12780 | 12780 | 12800 | 12770 | 342 |
| 431 | 20240321 | 132500 | 9346557790 | 12780 | 12780 | 12780 | 12770 | 711 |
| 432 | 20240321 | 132400 | 9337472930 | 12780 | 12790 | 12790 | 12770 | 1816 |
| 433 | 20240321 | 132300 | 9314263760 | 12780 | 12780 | 12800 | 12770 | 1752 |
| 434 | 20240321 | 132200 | 9291885860 | 12780 | 12780 | 12800 | 12780 | 1575 |
| 435 | 20240321 | 132100 | 9271754310 | 12780 | 12780 | 12830 | 12780 | 1758 |
| 436 | 20240321 | 132000 | 9249260150 | 12790 | 12780 | 12790 | 12780 | 642 |
| 437 | 20240321 | 131900 | 9241052920 | 12790 | 12780 | 12790 | 12780 | 211 |
| 438 | 20240321 | 131800 | 9238355710 | 12790 | 12800 | 12830 | 12790 | 1545 |
| 439 | 20240321 | 131700 | 9218586810 | 12800 | 12800 | 12830 | 12790 | 1924 |
| 440 | 20240321 | 131600 | 9193959730 | 12800 | 12800 | 12840 | 12790 | 1936 |
| 441 | 20240321 | 131500 | 9169147630 | 12800 | 12790 | 12800 | 12760 | 2614 |
| 442 | 20240321 | 131400 | 9135704580 | 12780 | 12770 | 12790 | 12760 | 1018 |
| 443 | 20240321 | 131300 | 9122703070 | 12770 | 12810 | 12860 | 12770 | 2071 |
| 444 | 20240321 | 131200 | 9096176520 | 12810 | 12820 | 12860 | 12800 | 2643 |
| 445 | 20240321 | 131100 | 9062281220 | 12820 | 12830 | 12860 | 12810 | 1974 |
| 446 | 20240321 | 131000 | 9036952900 | 12830 | 12810 | 12830 | 12770 | 3729 |
| 447 | 20240321 | 130900 | 8989252320 | 12830 | 12830 | 12930 | 12770 | 4277 |
| 448 | 20240321 | 130800 | 8934287170 | 12830 | 12810 | 12830 | 12800 | 421 |
| 449 | 20240321 | 130700 | 8928892910 | 12800 | 12780 | 12800 | 12760 | 3352 |
| 450 | 20240321 | 130600 | 8886043210 | 12770 | 12760 | 12770 | 12740 | 475 |
| 451 | 20240321 | 130500 | 8879980270 | 12760 | 12800 | 12800 | 12760 | 4697 |
| 452 | 20240321 | 130400 | 8819917150 | 12800 | 12800 | 12800 | 12780 | 3614 |
| 453 | 20240321 | 130300 | 8773689600 | 12800 | 12850 | 12920 | 12790 | 5119 |
| 454 | 20240321 | 130200 | 8707927580 | 12860 | 12780 | 12860 | 12730 | 4154 |
| 455 | 20240321 | 130100 | 8654733780 | 12780 | 12840 | 12840 | 12780 | 4907 |
| 456 | 20240321 | 130000 | 8591832260 | 12840 | 12890 | 12890 | 12840 | 1534 |
| 457 | 20240321 | 125900 | 8572100490 | 12870 | 12860 | 12930 | 12860 | 1688 |
| 458 | 20240321 | 125800 | 8550388910 | 12870 | 12950 | 12950 | 12870 | 1023 |
| 459 | 20240321 | 125700 | 8537166760 | 12960 | 12940 | 12960 | 12940 | 1977 |
| 460 | 20240321 | 125600 | 8511568090 | 12930 | 12910 | 12930 | 12910 | 2477 |
| 461 | 20240321 | 125500 | 8479546700 | 12900 | 12860 | 12920 | 12840 | 3998 |
| 462 | 20240321 | 125400 | 8428011140 | 12870 | 12810 | 12870 | 12810 | 1551 |
| 463 | 20240321 | 125300 | 8408104840 | 12800 | 12760 | 12810 | 12760 | 1208 |
| 464 | 20240321 | 125200 | 8392650610 | 12780 | 12770 | 12780 | 12750 | 1374 |
| 465 | 20240321 | 125100 | 8375101930 | 12770 | 12740 | 12790 | 12730 | 2589 |
| 466 | 20240321 | 125000 | 8342064960 | 12710 | 12750 | 12750 | 12710 | 1892 |
| 467 | 20240321 | 124900 | 8318000290 | 12760 | 12790 | 12810 | 12750 | 2504 |
| 468 | 20240321 | 124800 | 8286004970 | 12810 | 12800 | 12820 | 12790 | 2388 |
| 469 | 20240321 | 124700 | 8255457860 | 12800 | 12810 | 12810 | 12790 | 307 |
| 470 | 20240321 | 124600 | 8251528160 | 12820 | 12810 | 12830 | 12810 | 363 |
| 471 | 20240321 | 124500 | 8246874950 | 12810 | 12810 | 12810 | 12790 | 410 |
| 472 | 20240321 | 124400 | 8241625150 | 12820 | 12830 | 12830 | 12820 | 80 |
| 473 | 20240321 | 124300 | 8240599090 | 12810 | 12820 | 12830 | 12800 | 758 |
| 474 | 20240321 | 124200 | 8230884540 | 12820 | 12800 | 12820 | 12780 | 4415 |
| 475 | 20240321 | 124100 | 8174407500 | 12790 | 12780 | 12800 | 12780 | 714 |
| 476 | 20240321 | 124000 | 8165277860 | 12780 | 12780 | 12780 | 12750 | 2237 |
| 477 | 20240321 | 123900 | 8136738390 | 12790 | 12820 | 12820 | 12790 | 686 |
| 478 | 20240321 | 123800 | 8127961670 | 12820 | 12810 | 12820 | 12800 | 406 |
| 479 | 20240321 | 123700 | 8122761330 | 12800 | 12810 | 12820 | 12800 | 519 |
| 480 | 20240321 | 123600 | 8116116010 | 12810 | 12830 | 12830 | 12790 | 1985 |
| 481 | 20240321 | 123500 | 8090683790 | 12830 | 12850 | 12850 | 12830 | 296 |
| 482 | 20240321 | 123400 | 8086881980 | 12850 | 12850 | 12870 | 12850 | 648 |
| 483 | 20240321 | 123300 | 8078553730 | 12870 | 12900 | 12900 | 12850 | 702 |
| 484 | 20240321 | 123200 | 8069504800 | 12910 | 12850 | 12920 | 12850 | 10482 |
| 485 | 20240321 | 123100 | 7934294880 | 12850 | 12820 | 12850 | 12820 | 833 |
| 486 | 20240321 | 123000 | 7923606380 | 12820 | 12810 | 12830 | 12810 | 682 |
| 487 | 20240321 | 122900 | 7914864930 | 12820 | 12820 | 12820 | 12810 | 388 |
| 488 | 20240321 | 122800 | 7909893580 | 12820 | 12820 | 12830 | 12810 | 623 |
| 489 | 20240321 | 122700 | 7901907690 | 12820 | 12820 | 12830 | 12820 | 385 |
| 490 | 20240321 | 122600 | 7896970410 | 12820 | 12830 | 12830 | 12810 | 1916 |
| 491 | 20240321 | 122500 | 7872413890 | 12830 | 12810 | 12830 | 12810 | 185 |
| 492 | 20240321 | 122400 | 7870042110 | 12810 | 12830 | 12830 | 12810 | 529 |
| 493 | 20240321 | 122300 | 7863261010 | 12830 | 12770 | 12830 | 12770 | 1960 |
| 494 | 20240321 | 122200 | 7838175560 | 12770 | 12770 | 12780 | 12760 | 648 |
| 495 | 20240321 | 122100 | 7829901010 | 12770 | 12760 | 12770 | 12750 | 614 |
| 496 | 20240321 | 122000 | 7822068650 | 12760 | 12760 | 12770 | 12750 | 1114 |
| 497 | 20240321 | 121900 | 7807854890 | 12780 | 12830 | 12830 | 12750 | 6166 |
| 498 | 20240321 | 121800 | 7728903900 | 12820 | 12830 | 12830 | 12820 | 441 |
| 499 | 20240321 | 121700 | 7723249040 | 12830 | 12790 | 12830 | 12780 | 1842 |
| 500 | 20240321 | 121600 | 7699651960 | 12790 | 12810 | 12840 | 12790 | 2356 |
| 501 | 20240321 | 121500 | 7669462620 | 12830 | 12750 | 12830 | 12750 | 4730 |
| 502 | 20240321 | 121400 | 7608877780 | 12750 | 12770 | 12790 | 12720 | 2345 |
| 503 | 20240321 | 121300 | 7578972440 | 12790 | 12730 | 12790 | 12730 | 2684 |
| 504 | 20240321 | 121200 | 7544728690 | 12720 | 12660 | 12720 | 12660 | 5093 |
| 505 | 20240321 | 121100 | 7480044090 | 12650 | 12650 | 12660 | 12650 | 357 |
| 506 | 20240321 | 121000 | 7475526790 | 12650 | 12640 | 12650 | 12630 | 1083 |
| 507 | 20240321 | 120900 | 7461829000 | 12630 | 12640 | 12650 | 12630 | 414 |
| 508 | 20240321 | 120800 | 7456596860 | 12630 | 12640 | 12650 | 12630 | 188 |
| 509 | 20240321 | 120700 | 7454221300 | 12630 | 12640 | 12650 | 12630 | 606 |
| 510 | 20240321 | 120600 | 7446560920 | 12640 | 12640 | 12650 | 12640 | 261 |
| 511 | 20240321 | 120500 | 7443261670 | 12650 | 12640 | 12650 | 12630 | 270 |
| 512 | 20240321 | 120400 | 7439848320 | 12630 | 12640 | 12640 | 12630 | 629 |
| 513 | 20240321 | 120300 | 7431900140 | 12630 | 12630 | 12640 | 12620 | 147 |
| 514 | 20240321 | 120200 | 7430044120 | 12640 | 12630 | 12650 | 12620 | 617 |
| 515 | 20240321 | 120100 | 7422247150 | 12620 | 12630 | 12640 | 12620 | 925 |
| 516 | 20240321 | 120000 | 7410569030 | 12620 | 12630 | 12630 | 12620 | 298 |
| 517 | 20240321 | 115900 | 7406806050 | 12640 | 12640 | 12640 | 12620 | 397 |
| 518 | 20240321 | 115800 | 7401792360 | 12640 | 12640 | 12640 | 12630 | 374 |
| 519 | 20240321 | 115700 | 7397067880 | 12630 | 12630 | 12640 | 12620 | 353 |
| 520 | 20240321 | 115600 | 7392609980 | 12630 | 12620 | 12630 | 12620 | 615 |
| 521 | 20240321 | 115500 | 7384847610 | 12620 | 12620 | 12620 | 12620 | 156 |
| 522 | 20240321 | 115400 | 7382878890 | 12620 | 12620 | 12630 | 12610 | 1005 |
| 523 | 20240321 | 115300 | 7370194400 | 12610 | 12630 | 12630 | 12600 | 78 |
| 524 | 20240321 | 115200 | 7369211300 | 12600 | 12600 | 12610 | 12600 | 1002 |
| 525 | 20240321 | 115100 | 7356583820 | 12590 | 12580 | 12590 | 12580 | 392 |
| 526 | 20240321 | 115000 | 7351650190 | 12590 | 12630 | 12630 | 12590 | 6981 |
| 527 | 20240321 | 114900 | 7263635320 | 12620 | 12650 | 12650 | 12620 | 554 |
| 528 | 20240321 | 114800 | 7256636820 | 12650 | 12640 | 12650 | 12640 | 694 |
| 529 | 20240321 | 114700 | 7247863430 | 12630 | 12650 | 12650 | 12630 | 363 |
| 530 | 20240321 | 114600 | 7243276830 | 12640 | 12630 | 12640 | 12630 | 397 |
| 531 | 20240321 | 114500 | 7238260060 | 12630 | 12640 | 12640 | 12630 | 348 |
| 532 | 20240321 | 114400 | 7233864470 | 12640 | 12640 | 12650 | 12630 | 875 |
| 533 | 20240321 | 114300 | 7222807430 | 12650 | 12660 | 12660 | 12650 | 150 |
| 534 | 20240321 | 114200 | 7220908740 | 12650 | 12650 | 12650 | 12630 | 347 |
| 535 | 20240321 | 114100 | 7216520800 | 12650 | 12650 | 12660 | 12650 | 219 |
| 536 | 20240321 | 114000 | 7213749590 | 12650 | 12650 | 12660 | 12650 | 339 |
| 537 | 20240321 | 113900 | 7209460680 | 12660 | 12650 | 12660 | 12650 | 940 |
| 538 | 20240321 | 113800 | 7197569390 | 12650 | 12660 | 12660 | 12650 | 396 |
| 539 | 20240321 | 113700 | 7192556500 | 12670 | 12670 | 12670 | 12660 | 474 |
| 540 | 20240321 | 113600 | 7186554070 | 12680 | 12660 | 12680 | 12660 | 167 |
| 541 | 20240321 | 113500 | 7184438680 | 12670 | 12680 | 12700 | 12670 | 1396 |
| 542 | 20240321 | 113400 | 7166728770 | 12680 | 12680 | 12680 | 12660 | 492 |
| 543 | 20240321 | 113300 | 7160495620 | 12690 | 12690 | 12700 | 12690 | 2731 |
| 544 | 20240321 | 113200 | 7125839110 | 12680 | 12690 | 12690 | 12670 | 361 |
| 545 | 20240321 | 113100 | 7121262840 | 12660 | 12630 | 12660 | 12630 | 689 |
| 546 | 20240321 | 113000 | 7112549420 | 12630 | 12650 | 12650 | 12630 | 518 |
| 547 | 20240321 | 112900 | 7106003860 | 12640 | 12620 | 12640 | 12620 | 113 |
| 548 | 20240321 | 112800 | 7104575960 | 12650 | 12620 | 12650 | 12610 | 380 |
| 549 | 20240321 | 112700 | 7099777940 | 12590 | 12580 | 12590 | 12580 | 477 |
| 550 | 20240321 | 112600 | 7093776110 | 12600 | 12650 | 12660 | 12560 | 5599 |
| 551 | 20240321 | 112500 | 7023117470 | 12650 | 12700 | 12700 | 12650 | 1555 |
| 552 | 20240321 | 112400 | 7003426500 | 12700 | 12700 | 12720 | 12700 | 3989 |
| 553 | 20240321 | 112300 | 6952735610 | 12700 | 12660 | 12700 | 12660 | 2253 |
| 554 | 20240321 | 112200 | 6924164550 | 12660 | 12610 | 12660 | 12610 | 7497 |
| 555 | 20240321 | 112100 | 6829481470 | 12610 | 12590 | 12630 | 12590 | 7875 |
| 556 | 20240321 | 112000 | 6730195310 | 12590 | 12530 | 12610 | 12530 | 4951 |
| 557 | 20240321 | 111900 | 6667925030 | 12530 | 12550 | 12560 | 12530 | 2286 |
| 558 | 20240321 | 111800 | 6639237780 | 12570 | 12470 | 12580 | 12470 | 4383 |
| 559 | 20240321 | 111700 | 6584276120 | 12460 | 12420 | 12500 | 12390 | 2718 |
| 560 | 20240321 | 111600 | 6550450000 | 12390 | 12420 | 12440 | 12380 | 12344 |
| 561 | 20240321 | 111500 | 6397409840 | 12410 | 12420 | 12450 | 12390 | 21651 |
| 562 | 20240321 | 111400 | 6128803670 | 12430 | 12450 | 12470 | 12420 | 6294 |
| 563 | 20240321 | 111300 | 6050537010 | 12450 | 12470 | 12500 | 12450 | 7794 |
| 564 | 20240321 | 111200 | 5953377450 | 12470 | 12510 | 12510 | 12470 | 3094 |
| 565 | 20240321 | 111100 | 5914752340 | 12490 | 12450 | 12520 | 12440 | 3794 |
| 566 | 20240321 | 111000 | 5867410410 | 12420 | 12480 | 12490 | 12420 | 18939 |
| 567 | 20240321 | 110900 | 5631550340 | 12490 | 12510 | 12510 | 12470 | 5426 |
| 568 | 20240321 | 110800 | 5563774300 | 12500 | 12540 | 12570 | 12500 | 10057 |
| 569 | 20240321 | 110700 | 5437858680 | 12540 | 12540 | 12570 | 12530 | 2416 |
| 570 | 20240321 | 110600 | 5407567800 | 12540 | 12570 | 12580 | 12530 | 7467 |
| 571 | 20240321 | 110500 | 5313892530 | 12560 | 12520 | 12580 | 12520 | 6875 |
| 572 | 20240321 | 110400 | 5227613040 | 12520 | 12580 | 12580 | 12500 | 20627 |
| 573 | 20240321 | 110300 | 4969118840 | 12580 | 12690 | 12690 | 12580 | 4400 |
| 574 | 20240321 | 110200 | 4913635230 | 12630 | 12680 | 12680 | 12590 | 6055 |
| 575 | 20240321 | 110100 | 4837203050 | 12640 | 12630 | 12660 | 12600 | 9566 |
| 576 | 20240321 | 110000 | 4716506400 | 12630 | 12640 | 12650 | 12620 | 6474 |
| 577 | 20240321 | 105900 | 4634725530 | 12640 | 12670 | 12670 | 12640 | 5707 |
| 578 | 20240321 | 105800 | 4562545850 | 12670 | 12670 | 12700 | 12660 | 4918 |
| 579 | 20240321 | 105700 | 4500218620 | 12680 | 12680 | 12690 | 12660 | 3101 |
| 580 | 20240321 | 105600 | 4460934640 | 12680 | 12710 | 12710 | 12670 | 4816 |
| 581 | 20240321 | 105500 | 4399841210 | 12700 | 12720 | 12720 | 12690 | 3560 |
| 582 | 20240321 | 105400 | 4354642730 | 12710 | 12720 | 12740 | 12690 | 4673 |
| 583 | 20240321 | 105300 | 4295286570 | 12720 | 12710 | 12720 | 12670 | 3208 |
| 584 | 20240321 | 105200 | 4254554520 | 12690 | 12670 | 12720 | 12670 | 4080 |
| 585 | 20240321 | 105100 | 4202766900 | 12670 | 12660 | 12680 | 12650 | 3070 |
| 586 | 20240321 | 105000 | 4163904100 | 12660 | 12670 | 12680 | 12660 | 1053 |
| 587 | 20240321 | 104900 | 4150566690 | 12640 | 12680 | 12700 | 12630 | 4744 |
| 588 | 20240321 | 104800 | 4090501000 | 12650 | 12660 | 12670 | 12640 | 3656 |
| 589 | 20240321 | 104700 | 4044254010 | 12650 | 12710 | 12710 | 12640 | 13700 |
| 590 | 20240321 | 104600 | 3870808460 | 12700 | 12730 | 12760 | 12700 | 9256 |
| 591 | 20240321 | 104500 | 3753150050 | 12750 | 12760 | 12760 | 12730 | 3350 |
| 592 | 20240321 | 104400 | 3710465030 | 12740 | 12740 | 12770 | 12730 | 3785 |
| 593 | 20240321 | 104300 | 3662237770 | 12730 | 12770 | 12780 | 12700 | 8871 |
| 594 | 20240321 | 104200 | 3549227420 | 12770 | 12840 | 12850 | 12770 | 13103 |
| 595 | 20240321 | 104100 | 3381395570 | 12840 | 12870 | 12880 | 12840 | 6546 |
| 596 | 20240321 | 104000 | 3297241580 | 12880 | 12890 | 12900 | 12870 | 1048 |
| 597 | 20240321 | 103900 | 3283742820 | 12900 | 12910 | 12910 | 12890 | 3120 |
| 598 | 20240321 | 103800 | 3243473310 | 12910 | 12910 | 12910 | 12900 | 497 |
| 599 | 20240321 | 103700 | 3237057100 | 12890 | 12920 | 12920 | 12870 | 4131 |
| 600 | 20240321 | 103600 | 3183771760 | 12920 | 12880 | 12920 | 12870 | 3551 |
| 601 | 20240321 | 103500 | 3138018750 | 12890 | 12890 | 12890 | 12880 | 3978 |
| 602 | 20240321 | 103400 | 3086748200 | 12870 | 12900 | 12920 | 12850 | 2838 |
| 603 | 20240321 | 103300 | 3050167220 | 12900 | 12880 | 12920 | 12880 | 1430 |
| 604 | 20240321 | 103200 | 3031722360 | 12880 | 12860 | 12880 | 12850 | 3249 |
| 605 | 20240321 | 103100 | 2989969580 | 12860 | 12890 | 12890 | 12860 | 5676 |
| 606 | 20240321 | 103000 | 2916902600 | 12890 | 12900 | 12930 | 12890 | 4005 |
| 607 | 20240321 | 102900 | 2865260530 | 12900 | 12910 | 12920 | 12900 | 1563 |
| 608 | 20240321 | 102800 | 2845073030 | 12920 | 12900 | 12920 | 12890 | 5347 |
| 609 | 20240321 | 102700 | 2776081890 | 12900 | 12950 | 12960 | 12900 | 7368 |
| 610 | 20240321 | 102600 | 2680966240 | 12940 | 12940 | 12960 | 12900 | 4548 |
| 611 | 20240321 | 102500 | 2622142610 | 12940 | 12980 | 12980 | 12940 | 4459 |
| 612 | 20240321 | 102400 | 2564376420 | 12980 | 13000 | 13000 | 12980 | 3076 |
| 613 | 20240321 | 102300 | 2524447370 | 12990 | 13010 | 13020 | 12990 | 4743 |
| 614 | 20240321 | 102200 | 2462790820 | 13020 | 13010 | 13030 | 13010 | 2134 |
| 615 | 20240321 | 102100 | 2435011110 | 13020 | 13020 | 13040 | 13010 | 1053 |
| 616 | 20240321 | 102000 | 2421301710 | 13020 | 13010 | 13050 | 13000 | 844 |
| 617 | 20240321 | 101900 | 2410310400 | 13010 | 13050 | 13050 | 13010 | 3738 |
| 618 | 20240321 | 101800 | 2361646590 | 13050 | 13070 | 13070 | 13040 | 999 |
| 619 | 20240321 | 101700 | 2348601460 | 13070 | 13070 | 13090 | 13070 | 1560 |
| 620 | 20240321 | 101600 | 2328204660 | 13070 | 13070 | 13110 | 13070 | 1341 |
| 621 | 20240321 | 101500 | 2310672730 | 13060 | 13060 | 13080 | 13050 | 1858 |
| 622 | 20240321 | 101400 | 2286402110 | 13040 | 13020 | 13070 | 13000 | 1978 |
| 623 | 20240321 | 101300 | 2260656340 | 13010 | 13070 | 13080 | 13000 | 14453 |
| 624 | 20240321 | 101200 | 2072432120 | 13080 | 13110 | 13170 | 13070 | 3730 |
| 625 | 20240321 | 101100 | 2023601700 | 13110 | 13110 | 13130 | 13090 | 1066 |
| 626 | 20240321 | 101000 | 2009630270 | 13090 | 13080 | 13160 | 13080 | 3081 |
| 627 | 20240321 | 100900 | 1969274690 | 13080 | 13100 | 13120 | 13070 | 5745 |
| 628 | 20240321 | 100800 | 1894092290 | 13100 | 13130 | 13130 | 13100 | 4183 |
| 629 | 20240321 | 100700 | 1839278420 | 13130 | 13170 | 13170 | 13120 | 8348 |
| 630 | 20240321 | 100600 | 1729570240 | 13170 | 13180 | 13180 | 13170 | 745 |
| 631 | 20240321 | 100500 | 1719758290 | 13180 | 13210 | 13210 | 13170 | 1433 |
| 632 | 20240321 | 100400 | 1700876510 | 13210 | 13190 | 13210 | 13170 | 2785 |
| 633 | 20240321 | 100300 | 1664125080 | 13190 | 13190 | 13190 | 13180 | 905 |
| 634 | 20240321 | 100200 | 1652194950 | 13190 | 13190 | 13200 | 13190 | 824 |
| 635 | 20240321 | 100100 | 1641325710 | 13190 | 13200 | 13200 | 13190 | 527 |
| 636 | 20240321 | 100000 | 1634369340 | 13190 | 13200 | 13210 | 13190 | 416 |
| 637 | 20240321 | 095900 | 1628877600 | 13190 | 13210 | 13210 | 13190 | 1258 |
| 638 | 20240321 | 095800 | 1612281050 | 13210 | 13210 | 13210 | 13200 | 618 |
| 639 | 20240321 | 095700 | 1604123120 | 13200 | 13210 | 13210 | 13190 | 642 |
| 640 | 20240321 | 095600 | 1595648750 | 13210 | 13200 | 13210 | 13180 | 2889 |
| 641 | 20240321 | 095500 | 1557541660 | 13200 | 13230 | 13230 | 13200 | 1240 |
| 642 | 20240321 | 095400 | 1541159400 | 13240 | 13250 | 13250 | 13240 | 247 |
| 643 | 20240321 | 095300 | 1537889010 | 13250 | 13270 | 13270 | 13250 | 994 |
| 644 | 20240321 | 095200 | 1524712590 | 13270 | 13240 | 13280 | 13240 | 880 |
| 645 | 20240321 | 095100 | 1513053290 | 13240 | 13230 | 13240 | 13230 | 792 |
| 646 | 20240321 | 095000 | 1502569310 | 13230 | 13240 | 13260 | 13230 | 2104 |
| 647 | 20240321 | 094900 | 1474713900 | 13240 | 13220 | 13240 | 13210 | 615 |
| 648 | 20240321 | 094800 | 1466583630 | 13210 | 13200 | 13210 | 13200 | 1487 |
| 649 | 20240321 | 094700 | 1446954000 | 13200 | 13180 | 13200 | 13170 | 1349 |
| 650 | 20240321 | 094600 | 1429161700 | 13180 | 13180 | 13180 | 13160 | 1800 |
| 651 | 20240321 | 094500 | 1405465080 | 13170 | 13150 | 13170 | 13150 | 1633 |
| 652 | 20240321 | 094400 | 1383979030 | 13160 | 13180 | 13190 | 13150 | 3670 |
| 653 | 20240321 | 094300 | 1335679220 | 13190 | 13190 | 13190 | 13180 | 1144 |
| 654 | 20240321 | 094200 | 1320598910 | 13190 | 13190 | 13190 | 13180 | 908 |
| 655 | 20240321 | 094100 | 1308629170 | 13190 | 13220 | 13220 | 13190 | 6801 |
| 656 | 20240321 | 094000 | 1218855610 | 13210 | 13220 | 13220 | 13200 | 6668 |
| 657 | 20240321 | 093900 | 1130784560 | 13230 | 13250 | 13250 | 13220 | 2087 |
| 658 | 20240321 | 093800 | 1103171630 | 13250 | 13250 | 13250 | 13240 | 604 |
| 659 | 20240321 | 093700 | 1095168650 | 13250 | 13270 | 13270 | 13250 | 1235 |
| 660 | 20240321 | 093600 | 1078803010 | 13270 | 13280 | 13280 | 13270 | 1825 |
| 661 | 20240321 | 093500 | 1054583180 | 13280 | 13250 | 13280 | 13250 | 225 |
| 662 | 20240321 | 093400 | 1051601830 | 13250 | 13260 | 13260 | 13240 | 1594 |
| 663 | 20240321 | 093300 | 1030484090 | 13260 | 13280 | 13280 | 13250 | 4879 |
| 664 | 20240321 | 093200 | 965796230 | 13280 | 13280 | 13280 | 13270 | 762 |
| 665 | 20240321 | 093100 | 955676900 | 13290 | 13280 | 13380 | 13280 | 3092 |
| 666 | 20240321 | 093000 | 914535090 | 13280 | 13280 | 13280 | 13270 | 777 |
| 667 | 20240321 | 092900 | 904222660 | 13270 | 13280 | 13280 | 13270 | 193 |
| 668 | 20240321 | 092800 | 901659640 | 13280 | 13300 | 13300 | 13280 | 186 |
| 669 | 20240321 | 092700 | 899188120 | 13310 | 13320 | 13320 | 13300 | 216 |
| 670 | 20240321 | 092600 | 896313790 | 13340 | 13370 | 13370 | 13340 | 240 |
| 671 | 20240321 | 092500 | 893109290 | 13380 | 13360 | 13380 | 13360 | 1989 |
| 672 | 20240321 | 092400 | 866516900 | 13360 | 13300 | 13370 | 13300 | 2779 |
| 673 | 20240321 | 092300 | 829491130 | 13280 | 13290 | 13290 | 13280 | 2802 |
| 674 | 20240321 | 092200 | 792278120 | 13300 | 13310 | 13310 | 13290 | 1709 |
| 675 | 20240321 | 092100 | 769552830 | 13310 | 13320 | 13320 | 13310 | 1318 |
| 676 | 20240321 | 092000 | 752007880 | 13320 | 13310 | 13320 | 13310 | 813 |
| 677 | 20240321 | 091900 | 741185960 | 13310 | 13300 | 13330 | 13290 | 1223 |
| 678 | 20240321 | 091800 | 724921650 | 13280 | 13270 | 13300 | 13260 | 2645 |
| 679 | 20240321 | 091700 | 689830820 | 13270 | 13280 | 13280 | 13270 | 1783 |
| 680 | 20240321 | 091600 | 666165720 | 13280 | 13290 | 13300 | 13280 | 811 |
| 681 | 20240321 | 091500 | 655388240 | 13290 | 13260 | 13290 | 13250 | 3738 |
| 682 | 20240321 | 091400 | 605786850 | 13250 | 13240 | 13250 | 13230 | 2952 |
| 683 | 20240321 | 091300 | 566692260 | 13230 | 13240 | 13240 | 13220 | 3518 |
| 684 | 20240321 | 091200 | 520163840 | 13250 | 13250 | 13250 | 13230 | 2896 |
| 685 | 20240321 | 091100 | 481828940 | 13250 | 13280 | 13280 | 13250 | 3558 |
| 686 | 20240321 | 091000 | 434644420 | 13270 | 13340 | 13340 | 13270 | 8496 |
| 687 | 20240321 | 090900 | 321612700 | 13340 | 13420 | 13420 | 13340 | 2075 |
| 688 | 20240321 | 090800 | 293859840 | 13430 | 13400 | 13430 | 13390 | 1539 |
| 689 | 20240321 | 090700 | 273235770 | 13410 | 13470 | 13470 | 13410 | 2724 |
| 690 | 20240321 | 090600 | 236628640 | 13480 | 13520 | 13530 | 13470 | 1349 |
| 691 | 20240321 | 090500 | 218407110 | 13530 | 13420 | 13570 | 13420 | 2906 |
| 692 | 20240321 | 090400 | 179268910 | 13400 | 13360 | 13400 | 13340 | 1838 |
| 693 | 20240321 | 090300 | 154707050 | 13370 | 13400 | 13400 | 13370 | 1848 |
| 694 | 20240321 | 090200 | 129962400 | 13400 | 13370 | 13400 | 13340 | 1422 |
| 695 | 20240321 | 090100 | 110955410 | 13360 | 13350 | 13370 | 13300 | 6718 |
| 696 | 20240321 | 090000 | 21492030 | 13370 | 13410 | 13410 | 13370 | 1605 |