37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 3 | 20240821 | 203200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240821 | 203100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240821 | 203000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240821 | 202900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240821 | 202800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240821 | 202700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240821 | 202600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240821 | 202500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240821 | 202400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240821 | 202300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240821 | 202200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240821 | 202100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240821 | 202000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240821 | 201900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240821 | 201800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240821 | 201700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240821 | 201600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240821 | 201500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240821 | 201400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240821 | 201300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240821 | 201200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240821 | 201100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240821 | 201000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240821 | 200900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240821 | 200800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240821 | 200700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240821 | 200600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240821 | 200500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240821 | 200400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240821 | 200300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 33 | 20240821 | 200200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240821 | 200100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240821 | 200000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240821 | 195900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240821 | 195800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240821 | 195700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240821 | 195600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240821 | 195500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240821 | 195400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240821 | 195300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240821 | 195200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240821 | 195100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240821 | 195000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240821 | 194900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240821 | 194800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240821 | 194700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240821 | 194600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240821 | 194500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240821 | 194400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240821 | 194300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240821 | 194200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240821 | 194100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240821 | 194000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240821 | 193900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240821 | 193800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240821 | 193700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240821 | 193600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240821 | 193500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240821 | 193400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240821 | 193300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 63 | 20240821 | 193200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240821 | 193100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240821 | 193000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240821 | 192900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240821 | 192800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240821 | 192700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240821 | 192600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240821 | 192500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240821 | 192400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240821 | 192300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240821 | 192200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240821 | 192100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240821 | 192000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240821 | 191900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240821 | 191800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240821 | 191700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240821 | 191600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240821 | 191500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240821 | 191400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240821 | 191300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240821 | 191200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240821 | 191100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240821 | 191000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240821 | 190900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240821 | 190800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240821 | 190700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240821 | 190600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240821 | 190500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240821 | 190400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240821 | 190300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 93 | 20240821 | 190200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240821 | 190100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240821 | 190000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240821 | 185900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240821 | 185800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240821 | 185700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240821 | 185600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240821 | 185500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240821 | 185400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240821 | 185300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240821 | 185200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240821 | 185100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240821 | 185000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240821 | 184900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240821 | 184800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240821 | 184700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240821 | 184600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240821 | 184500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240821 | 184400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240821 | 184300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240821 | 184200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240821 | 184100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240821 | 184000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240821 | 183900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240821 | 183800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240821 | 183700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240821 | 183600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240821 | 183500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240821 | 183400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240821 | 183300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 123 | 20240821 | 183200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240821 | 183100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240821 | 183000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240821 | 182900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240821 | 182800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240821 | 182700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240821 | 182600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240821 | 182500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240821 | 182400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240821 | 182300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240821 | 182200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240821 | 182100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240821 | 182000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240821 | 181900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240821 | 181800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240821 | 181700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240821 | 181600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240821 | 181500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240821 | 181400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240821 | 181300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240821 | 181200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240821 | 181100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240821 | 181000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240821 | 180900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240821 | 180800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240821 | 180700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240821 | 180600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240821 | 180500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240821 | 180400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240821 | 180300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 153 | 20240821 | 180200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240821 | 180100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240821 | 180000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240821 | 175900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240821 | 175800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240821 | 175700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240821 | 175600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240821 | 175500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240821 | 175400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240821 | 175300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240821 | 175200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240821 | 175100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240821 | 175000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240821 | 174900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240821 | 174800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240821 | 174700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240821 | 174600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240821 | 174500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240821 | 174400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240821 | 174300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240821 | 174200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240821 | 174100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240821 | 174000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240821 | 173900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240821 | 173800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240821 | 173700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240821 | 173600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240821 | 173500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240821 | 173400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240821 | 173300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 183 | 20240821 | 173200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240821 | 173100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240821 | 173000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240821 | 172900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240821 | 172800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20240821 | 172700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20240821 | 172600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20240821 | 172500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20240821 | 172400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20240821 | 172300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20240821 | 172200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20240821 | 172100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20240821 | 172000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20240821 | 171900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20240821 | 171800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20240821 | 171700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20240821 | 171600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20240821 | 171500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20240821 | 171400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20240821 | 171300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20240821 | 171200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20240821 | 171100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240821 | 171000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240821 | 170900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240821 | 170800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20240821 | 170700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20240821 | 170600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20240821 | 170500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20240821 | 170400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20240821 | 170300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 213 | 20240821 | 170200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20240821 | 170100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20240821 | 170000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20240821 | 165900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20240821 | 165800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20240821 | 165700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20240821 | 165600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20240821 | 165500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20240821 | 165400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20240821 | 165300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20240821 | 165200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20240821 | 165100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20240821 | 165000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20240821 | 164900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20240821 | 164800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20240821 | 164700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20240821 | 164600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20240821 | 164500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20240821 | 164400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20240821 | 164300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20240821 | 164200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20240821 | 164100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20240821 | 164000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20240821 | 163900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20240821 | 163800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20240821 | 163700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20240821 | 163600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20240821 | 163500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20240821 | 163400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20240821 | 163300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 243 | 20240821 | 163200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20240821 | 163100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20240821 | 163000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20240821 | 162900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20240821 | 162800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20240821 | 162700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20240821 | 162600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20240821 | 162500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20240821 | 162400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20240821 | 162300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20240821 | 162200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20240821 | 162100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20240821 | 162000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20240821 | 161900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20240821 | 161800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20240821 | 161700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20240821 | 161600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20240821 | 161500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20240821 | 161400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20240821 | 161300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20240821 | 161200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20240821 | 161100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20240821 | 161000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20240821 | 160900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20240821 | 160800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20240821 | 160700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20240821 | 160600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20240821 | 160500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20240821 | 160400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20240821 | 160300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 273 | 20240821 | 160200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20240821 | 160100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20240821 | 160000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20240821 | 155900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20240821 | 155800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20240821 | 155700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20240821 | 155600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20240821 | 155500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20240821 | 155400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20240821 | 155300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20240821 | 155200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20240821 | 155100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20240821 | 155000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20240821 | 154900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 287 | 20240821 | 154800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 288 | 20240821 | 154700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 289 | 20240821 | 154600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 290 | 20240821 | 154500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 291 | 20240821 | 154400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 292 | 20240821 | 154300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 293 | 20240821 | 154200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 294 | 20240821 | 154100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20240821 | 154000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 296 | 20240821 | 153900 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 297 | 20240821 | 153800 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 298 | 20240821 | 153700 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 299 | 20240821 | 153600 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20240821 | 153500 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 301 | 20240821 | 153400 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20240821 | 153300 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 303 | 20240821 | 153200 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 304 | 20240821 | 153100 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 305 | 20240821 | 153000 | 7216983790 | 17310 | 17310 | 17310 | 17310 | 7821 |
| 306 | 20240821 | 152900 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 307 | 20240821 | 152800 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20240821 | 152700 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20240821 | 152600 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20240821 | 152500 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 311 | 20240821 | 152400 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 312 | 20240821 | 152300 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 313 | 20240821 | 152200 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 314 | 20240821 | 152100 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 315 | 20240821 | 152000 | 7081602280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 316 | 20240821 | 151900 | 7081602280 | 17320 | 17310 | 17320 | 17300 | 733 |
| 317 | 20240821 | 151800 | 7068913140 | 17310 | 17300 | 17310 | 17300 | 775 |
| 318 | 20240821 | 151700 | 7055505610 | 17300 | 17280 | 17300 | 17280 | 379 |
| 319 | 20240821 | 151600 | 7048950910 | 17290 | 17290 | 17290 | 17280 | 542 |
| 320 | 20240821 | 151500 | 7039580650 | 17310 | 17270 | 17310 | 17270 | 1025 |
| 321 | 20240821 | 151400 | 7021860380 | 17270 | 17270 | 17280 | 17260 | 939 |
| 322 | 20240821 | 151300 | 7005644050 | 17270 | 17280 | 17290 | 17270 | 1402 |
| 323 | 20240821 | 151200 | 6981422220 | 17290 | 17300 | 17300 | 17290 | 764 |
| 324 | 20240821 | 151100 | 6968210670 | 17300 | 17300 | 17320 | 17300 | 313 |
| 325 | 20240821 | 151000 | 6962790310 | 17300 | 17300 | 17320 | 17300 | 1158 |
| 326 | 20240821 | 150900 | 6942756720 | 17300 | 17290 | 17310 | 17290 | 384 |
| 327 | 20240821 | 150800 | 6936114770 | 17280 | 17280 | 17280 | 17270 | 392 |
| 328 | 20240821 | 150700 | 6929341730 | 17280 | 17280 | 17280 | 17270 | 667 |
| 329 | 20240821 | 150600 | 6917820280 | 17280 | 17280 | 17280 | 17280 | 258 |
| 330 | 20240821 | 150500 | 6913362040 | 17290 | 17270 | 17290 | 17270 | 540 |
| 331 | 20240821 | 150400 | 6904031360 | 17280 | 17290 | 17290 | 17280 | 264 |
| 332 | 20240821 | 150300 | 6899469250 | 17290 | 17280 | 17290 | 17280 | 227 |
| 333 | 20240821 | 150200 | 6895544920 | 17280 | 17280 | 17310 | 17280 | 346 |
| 334 | 20240821 | 150100 | 6889565680 | 17260 | 17260 | 17260 | 17250 | 878 |
| 335 | 20240821 | 150000 | 6874416630 | 17270 | 17280 | 17280 | 17260 | 728 |
| 336 | 20240821 | 145900 | 6861840050 | 17280 | 17280 | 17280 | 17280 | 918 |
| 337 | 20240821 | 145800 | 6845977010 | 17280 | 17290 | 17290 | 17240 | 4325 |
| 338 | 20240821 | 145700 | 6771327280 | 17290 | 17310 | 17310 | 17290 | 1945 |
| 339 | 20240821 | 145600 | 6737676950 | 17310 | 17330 | 17330 | 17310 | 676 |
| 340 | 20240821 | 145500 | 6725969620 | 17330 | 17340 | 17340 | 17330 | 309 |
| 341 | 20240821 | 145400 | 6720614340 | 17340 | 17330 | 17340 | 17330 | 452 |
| 342 | 20240821 | 145300 | 6712780290 | 17330 | 17340 | 17340 | 17330 | 657 |
| 343 | 20240821 | 145200 | 6701394400 | 17340 | 17340 | 17350 | 17340 | 1001 |
| 344 | 20240821 | 145100 | 6684036700 | 17350 | 17360 | 17360 | 17340 | 351 |
| 345 | 20240821 | 145000 | 6677946810 | 17360 | 17370 | 17370 | 17360 | 151 |
| 346 | 20240821 | 144900 | 6675325440 | 17380 | 17360 | 17380 | 17350 | 277 |
| 347 | 20240821 | 144800 | 6670518180 | 17360 | 17360 | 17370 | 17360 | 652 |
| 348 | 20240821 | 144700 | 6659197480 | 17360 | 17370 | 17380 | 17360 | 49 |
| 349 | 20240821 | 144600 | 6658346740 | 17340 | 17360 | 17380 | 17340 | 1332 |
| 350 | 20240821 | 144500 | 6635226800 | 17360 | 17390 | 17390 | 17360 | 1614 |
| 351 | 20240821 | 144400 | 6607177360 | 17390 | 17420 | 17420 | 17390 | 721 |
| 352 | 20240821 | 144300 | 6594630410 | 17410 | 17410 | 17410 | 17410 | 127 |
| 353 | 20240821 | 144200 | 6592419340 | 17410 | 17410 | 17410 | 17400 | 659 |
| 354 | 20240821 | 144100 | 6580950600 | 17410 | 17400 | 17410 | 17400 | 69 |
| 355 | 20240821 | 144000 | 6579749490 | 17400 | 17410 | 17410 | 17400 | 852 |
| 356 | 20240821 | 143900 | 6564921220 | 17400 | 17410 | 17410 | 17390 | 1398 |
| 357 | 20240821 | 143800 | 6540592830 | 17420 | 17430 | 17430 | 17410 | 645 |
| 358 | 20240821 | 143700 | 6529352920 | 17430 | 17440 | 17440 | 17430 | 50 |
| 359 | 20240821 | 143600 | 6528481280 | 17440 | 17450 | 17450 | 17440 | 447 |
| 360 | 20240821 | 143500 | 6520683730 | 17460 | 17470 | 17470 | 17460 | 107 |
| 361 | 20240821 | 143400 | 6518814910 | 17470 | 17480 | 17490 | 17470 | 639 |
| 362 | 20240821 | 143300 | 6507645480 | 17480 | 17480 | 17490 | 17480 | 669 |
| 363 | 20240821 | 143200 | 6495949830 | 17490 | 17490 | 17490 | 17480 | 726 |
| 364 | 20240821 | 143100 | 6483252170 | 17490 | 17490 | 17520 | 17490 | 630 |
| 365 | 20240821 | 143000 | 6472229310 | 17490 | 17470 | 17490 | 17470 | 260 |
| 366 | 20240821 | 142900 | 6467684210 | 17480 | 17450 | 17480 | 17450 | 2520 |
| 367 | 20240821 | 142800 | 6423666440 | 17450 | 17420 | 17450 | 17410 | 2788 |
| 368 | 20240821 | 142700 | 6375062820 | 17410 | 17410 | 17420 | 17410 | 939 |
| 369 | 20240821 | 142600 | 6358714720 | 17410 | 17420 | 17420 | 17400 | 739 |
| 370 | 20240821 | 142500 | 6345846520 | 17420 | 17430 | 17430 | 17420 | 66 |
| 371 | 20240821 | 142400 | 6344696510 | 17420 | 17420 | 17420 | 17410 | 393 |
| 372 | 20240821 | 142300 | 6337850890 | 17420 | 17430 | 17430 | 17420 | 140 |
| 373 | 20240821 | 142200 | 6335412080 | 17430 | 17410 | 17440 | 17410 | 46 |
| 374 | 20240821 | 142100 | 6334610880 | 17410 | 17420 | 17440 | 17410 | 50 |
| 375 | 20240821 | 142000 | 6333740260 | 17410 | 17400 | 17420 | 17400 | 531 |
| 376 | 20240821 | 141900 | 6324497280 | 17400 | 17390 | 17430 | 17380 | 1212 |
| 377 | 20240821 | 141800 | 6303414310 | 17380 | 17380 | 17380 | 17380 | 778 |
| 378 | 20240821 | 141700 | 6289892670 | 17370 | 17370 | 17380 | 17330 | 639 |
| 379 | 20240821 | 141600 | 6278793930 | 17370 | 17320 | 17380 | 17320 | 152 |
| 380 | 20240821 | 141500 | 6276156630 | 17320 | 17360 | 17360 | 17320 | 463 |
| 381 | 20240821 | 141400 | 6268125130 | 17350 | 17330 | 17350 | 17330 | 2528 |
| 382 | 20240821 | 141300 | 6224271220 | 17350 | 17300 | 17350 | 17300 | 70 |
| 383 | 20240821 | 141200 | 6223059680 | 17310 | 17340 | 17340 | 17280 | 214 |
| 384 | 20240821 | 141100 | 6219355230 | 17310 | 17310 | 17310 | 17290 | 1429 |
| 385 | 20240821 | 141000 | 6194642810 | 17310 | 17300 | 17310 | 17300 | 555 |
| 386 | 20240821 | 140900 | 6185041210 | 17300 | 17310 | 17310 | 17300 | 336 |
| 387 | 20240821 | 140800 | 6179228400 | 17310 | 17310 | 17310 | 17310 | 346 |
| 388 | 20240821 | 140700 | 6173239140 | 17310 | 17330 | 17330 | 17310 | 103 |
| 389 | 20240821 | 140600 | 6171454510 | 17330 | 17310 | 17330 | 17310 | 241 |
| 390 | 20240821 | 140500 | 6167282770 | 17300 | 17310 | 17310 | 17290 | 1432 |
| 391 | 20240821 | 140400 | 6142516790 | 17300 | 17300 | 17300 | 17300 | 1288 |
| 392 | 20240821 | 140300 | 6120234390 | 17300 | 17300 | 17300 | 17290 | 218 |
| 393 | 20240821 | 140200 | 6116463230 | 17290 | 17290 | 17300 | 17290 | 171 |
| 394 | 20240821 | 140100 | 6113505390 | 17300 | 17300 | 17300 | 17290 | 162 |
| 395 | 20240821 | 140000 | 6110702820 | 17350 | 17310 | 17350 | 17290 | 1786 |
| 396 | 20240821 | 135900 | 6079790950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 397 | 20240821 | 135800 | 6079790950 | 17300 | 17300 | 17300 | 17300 | 605 |
| 398 | 20240821 | 135700 | 6069324450 | 17300 | 17320 | 17330 | 17300 | 1022 |
| 399 | 20240821 | 135600 | 6051633000 | 17320 | 17320 | 17320 | 17320 | 31 |
| 400 | 20240821 | 135500 | 6051096080 | 17310 | 17320 | 17320 | 17310 | 837 |
| 401 | 20240821 | 135400 | 6036602210 | 17330 | 17340 | 17340 | 17330 | 350 |
| 402 | 20240821 | 135300 | 6030535050 | 17330 | 17330 | 17340 | 17330 | 69 |
| 403 | 20240821 | 135200 | 6029339080 | 17330 | 17350 | 17350 | 17330 | 219 |
| 404 | 20240821 | 135100 | 6025541430 | 17350 | 17350 | 17360 | 17350 | 40 |
| 405 | 20240821 | 135000 | 6024847420 | 17340 | 17370 | 17370 | 17330 | 1174 |
| 406 | 20240821 | 134900 | 6004477670 | 17370 | 17340 | 17370 | 17330 | 1441 |
| 407 | 20240821 | 134800 | 5979495080 | 17350 | 17350 | 17430 | 17350 | 1579 |
| 408 | 20240821 | 134700 | 5952059850 | 17340 | 17340 | 17340 | 17300 | 1353 |
| 409 | 20240821 | 134600 | 5928637460 | 17310 | 17300 | 17330 | 17300 | 1368 |
| 410 | 20240821 | 134500 | 5904954830 | 17310 | 17300 | 17310 | 17300 | 100 |
| 411 | 20240821 | 134400 | 5903224220 | 17290 | 17280 | 17290 | 17280 | 28 |
| 412 | 20240821 | 134300 | 5902740370 | 17280 | 17300 | 17310 | 17280 | 241 |
| 413 | 20240821 | 134200 | 5898572340 | 17290 | 17280 | 17290 | 17280 | 333 |
| 414 | 20240821 | 134100 | 5892815060 | 17280 | 17260 | 17290 | 17260 | 56 |
| 415 | 20240821 | 134000 | 5891848430 | 17260 | 17250 | 17270 | 17240 | 69 |
| 416 | 20240821 | 133900 | 5890657470 | 17250 | 17250 | 17250 | 17250 | 404 |
| 417 | 20240821 | 133800 | 5883688470 | 17250 | 17250 | 17250 | 17250 | 18 |
| 418 | 20240821 | 133700 | 5883377970 | 17250 | 17250 | 17250 | 17250 | 377 |
| 419 | 20240821 | 133600 | 5876874720 | 17240 | 17270 | 17270 | 17240 | 1694 |
| 420 | 20240821 | 133500 | 5847650370 | 17270 | 17240 | 17270 | 17240 | 654 |
| 421 | 20240821 | 133400 | 5836375300 | 17250 | 17240 | 17250 | 17240 | 89 |
| 422 | 20240821 | 133300 | 5834840740 | 17240 | 17240 | 17240 | 17240 | 103 |
| 423 | 20240821 | 133200 | 5833065020 | 17240 | 17240 | 17240 | 17230 | 1889 |
| 424 | 20240821 | 133100 | 5800507150 | 17240 | 17240 | 17240 | 17240 | 558 |
| 425 | 20240821 | 133000 | 5790887230 | 17240 | 17250 | 17250 | 17240 | 828 |
| 426 | 20240821 | 132900 | 5776612310 | 17250 | 17260 | 17260 | 17250 | 2367 |
| 427 | 20240821 | 132800 | 5735780440 | 17260 | 17260 | 17260 | 17250 | 1125 |
| 428 | 20240821 | 132700 | 5716367450 | 17260 | 17270 | 17270 | 17260 | 1200 |
| 429 | 20240821 | 132600 | 5695652450 | 17270 | 17290 | 17290 | 17270 | 796 |
| 430 | 20240821 | 132500 | 5681897940 | 17290 | 17270 | 17290 | 17260 | 1820 |
| 431 | 20240821 | 132400 | 5650466810 | 17270 | 17280 | 17310 | 17270 | 1017 |
| 432 | 20240821 | 132300 | 5632888620 | 17290 | 17300 | 17310 | 17290 | 5373 |
| 433 | 20240821 | 132200 | 5539983830 | 17310 | 17300 | 17310 | 17300 | 62 |
| 434 | 20240821 | 132100 | 5538911180 | 17300 | 17300 | 17300 | 17300 | 247 |
| 435 | 20240821 | 132000 | 5534638080 | 17300 | 17290 | 17300 | 17290 | 434 |
| 436 | 20240821 | 131900 | 5527130440 | 17290 | 17320 | 17320 | 17290 | 62 |
| 437 | 20240821 | 131800 | 5526058320 | 17330 | 17340 | 17340 | 17330 | 2108 |
| 438 | 20240821 | 131700 | 5489521950 | 17340 | 17340 | 17340 | 17330 | 822 |
| 439 | 20240821 | 131600 | 5475269500 | 17330 | 17290 | 17330 | 17290 | 1121 |
| 440 | 20240821 | 131500 | 5455857720 | 17270 | 17270 | 17270 | 17270 | 61 |
| 441 | 20240821 | 131400 | 5454804250 | 17260 | 17290 | 17290 | 17260 | 2219 |
| 442 | 20240821 | 131300 | 5416480260 | 17300 | 17300 | 17310 | 17300 | 1535 |
| 443 | 20240821 | 131200 | 5389924520 | 17300 | 17300 | 17310 | 17300 | 816 |
| 444 | 20240821 | 131100 | 5375807220 | 17310 | 17310 | 17310 | 17300 | 832 |
| 445 | 20240821 | 131000 | 5361413100 | 17310 | 17310 | 17320 | 17310 | 212 |
| 446 | 20240821 | 130900 | 5357743330 | 17300 | 17300 | 17300 | 17300 | 144 |
| 447 | 20240821 | 130800 | 5355252130 | 17300 | 17310 | 17310 | 17300 | 1852 |
| 448 | 20240821 | 130700 | 5323205440 | 17310 | 17330 | 17330 | 17310 | 581 |
| 449 | 20240821 | 130600 | 5313146730 | 17320 | 17330 | 17330 | 17320 | 414 |
| 450 | 20240821 | 130500 | 5305976200 | 17320 | 17340 | 17340 | 17320 | 2301 |
| 451 | 20240821 | 130400 | 5266079050 | 17340 | 17350 | 17350 | 17340 | 144 |
| 452 | 20240821 | 130300 | 5263581220 | 17350 | 17360 | 17360 | 17350 | 101 |
| 453 | 20240821 | 130200 | 5261828860 | 17350 | 17350 | 17350 | 17340 | 1074 |
| 454 | 20240821 | 130100 | 5243203280 | 17350 | 17350 | 17350 | 17350 | 213 |
| 455 | 20240821 | 130000 | 5239507730 | 17350 | 17350 | 17360 | 17350 | 112 |
| 456 | 20240821 | 125900 | 5237564510 | 17350 | 17350 | 17360 | 17350 | 89 |
| 457 | 20240821 | 125800 | 5236019960 | 17350 | 17330 | 17350 | 17330 | 538 |
| 458 | 20240821 | 125700 | 5226693740 | 17330 | 17310 | 17330 | 17310 | 276 |
| 459 | 20240821 | 125600 | 5221913840 | 17320 | 17310 | 17320 | 17310 | 382 |
| 460 | 20240821 | 125500 | 5215300920 | 17310 | 17320 | 17320 | 17310 | 1242 |
| 461 | 20240821 | 125400 | 5193795040 | 17330 | 17320 | 17330 | 17320 | 430 |
| 462 | 20240821 | 125300 | 5186343340 | 17320 | 17320 | 17330 | 17320 | 129 |
| 463 | 20240821 | 125200 | 5184108770 | 17330 | 17330 | 17330 | 17330 | 95 |
| 464 | 20240821 | 125100 | 5182462420 | 17340 | 17350 | 17350 | 17320 | 955 |
| 465 | 20240821 | 125000 | 5165899920 | 17350 | 17350 | 17360 | 17350 | 84 |
| 466 | 20240821 | 124900 | 5164442420 | 17350 | 17350 | 17350 | 17350 | 281 |
| 467 | 20240821 | 124800 | 5159567070 | 17350 | 17360 | 17360 | 17350 | 629 |
| 468 | 20240821 | 124700 | 5148653810 | 17350 | 17320 | 17350 | 17320 | 107 |
| 469 | 20240821 | 124600 | 5146798020 | 17320 | 17340 | 17350 | 17310 | 2418 |
| 470 | 20240821 | 124500 | 5104903160 | 17340 | 17360 | 17360 | 17340 | 2102 |
| 471 | 20240821 | 124400 | 5068430160 | 17370 | 17390 | 17410 | 17360 | 2196 |
| 472 | 20240821 | 124300 | 5030272720 | 17390 | 17390 | 17400 | 17390 | 724 |
| 473 | 20240821 | 124200 | 5017680700 | 17390 | 17390 | 17390 | 17390 | 210 |
| 474 | 20240821 | 124100 | 5014028800 | 17390 | 17390 | 17390 | 17380 | 137 |
| 475 | 20240821 | 124000 | 5011646540 | 17380 | 17370 | 17380 | 17370 | 355 |
| 476 | 20240821 | 123900 | 5005478010 | 17370 | 17390 | 17390 | 17370 | 1082 |
| 477 | 20240821 | 123800 | 4986679430 | 17380 | 17390 | 17390 | 17380 | 224 |
| 478 | 20240821 | 123700 | 4982785170 | 17380 | 17390 | 17390 | 17380 | 1103 |
| 479 | 20240821 | 123600 | 4963605650 | 17390 | 17420 | 17420 | 17390 | 2099 |
| 480 | 20240821 | 123500 | 4927071400 | 17420 | 17430 | 17430 | 17420 | 179 |
| 481 | 20240821 | 123400 | 4923952460 | 17440 | 17430 | 17440 | 17420 | 1022 |
| 482 | 20240821 | 123300 | 4906142020 | 17430 | 17430 | 17440 | 17430 | 520 |
| 483 | 20240821 | 123200 | 4897078020 | 17440 | 17440 | 17440 | 17440 | 640 |
| 484 | 20240821 | 123100 | 4885916420 | 17450 | 17450 | 17460 | 17440 | 296 |
| 485 | 20240821 | 123000 | 4880749580 | 17450 | 17450 | 17450 | 17450 | 283 |
| 486 | 20240821 | 122900 | 4875811230 | 17450 | 17440 | 17450 | 17440 | 233 |
| 487 | 20240821 | 122800 | 4871745780 | 17450 | 17450 | 17450 | 17450 | 203 |
| 488 | 20240821 | 122700 | 4868203430 | 17470 | 17450 | 17470 | 17450 | 13 |
| 489 | 20240821 | 122600 | 4867976560 | 17450 | 17460 | 17460 | 17450 | 2229 |
| 490 | 20240821 | 122500 | 4829080140 | 17480 | 17450 | 17480 | 17450 | 234 |
| 491 | 20240821 | 122400 | 4824995980 | 17450 | 17470 | 17480 | 17450 | 313 |
| 492 | 20240821 | 122300 | 4819532170 | 17470 | 17490 | 17490 | 17470 | 349 |
| 493 | 20240821 | 122200 | 4813433210 | 17490 | 17500 | 17500 | 17490 | 1143 |
| 494 | 20240821 | 122100 | 4793431690 | 17500 | 17500 | 17510 | 17500 | 251 |
| 495 | 20240821 | 122000 | 4789037180 | 17510 | 17510 | 17520 | 17510 | 325 |
| 496 | 20240821 | 121900 | 4783345940 | 17510 | 17470 | 17510 | 17470 | 715 |
| 497 | 20240821 | 121800 | 4770848210 | 17460 | 17460 | 17460 | 17460 | 73 |
| 498 | 20240821 | 121700 | 4769573630 | 17460 | 17460 | 17480 | 17460 | 212 |
| 499 | 20240821 | 121600 | 4765870130 | 17470 | 17460 | 17470 | 17450 | 59 |
| 500 | 20240821 | 121500 | 4764840210 | 17450 | 17460 | 17460 | 17450 | 451 |
| 501 | 20240821 | 121400 | 4756970240 | 17460 | 17470 | 17470 | 17460 | 371 |
| 502 | 20240821 | 121300 | 4750492550 | 17460 | 17460 | 17460 | 17460 | 373 |
| 503 | 20240821 | 121200 | 4743979970 | 17450 | 17450 | 17460 | 17450 | 283 |
| 504 | 20240821 | 121100 | 4739041600 | 17460 | 17460 | 17460 | 17450 | 288 |
| 505 | 20240821 | 121000 | 4734013770 | 17480 | 17470 | 17480 | 17470 | 138 |
| 506 | 20240821 | 120900 | 4731602900 | 17460 | 17460 | 17470 | 17460 | 131 |
| 507 | 20240821 | 120800 | 4729315510 | 17460 | 17470 | 17470 | 17460 | 209 |
| 508 | 20240821 | 120700 | 4725664630 | 17470 | 17470 | 17470 | 17470 | 191 |
| 509 | 20240821 | 120600 | 4722327860 | 17470 | 17470 | 17470 | 17470 | 106 |
| 510 | 20240821 | 120500 | 4720476040 | 17470 | 17460 | 17470 | 17460 | 570 |
| 511 | 20240821 | 120400 | 4710518650 | 17470 | 17460 | 17470 | 17460 | 369 |
| 512 | 20240821 | 120300 | 4704072270 | 17460 | 17470 | 17470 | 17460 | 149 |
| 513 | 20240821 | 120200 | 4701470500 | 17460 | 17460 | 17460 | 17450 | 308 |
| 514 | 20240821 | 120100 | 4696093270 | 17470 | 17470 | 17470 | 17470 | 165 |
| 515 | 20240821 | 120000 | 4693210720 | 17470 | 17440 | 17470 | 17430 | 323 |
| 516 | 20240821 | 115900 | 4687576360 | 17420 | 17430 | 17430 | 17410 | 359 |
| 517 | 20240821 | 115800 | 4681322740 | 17430 | 17400 | 17480 | 17400 | 482 |
| 518 | 20240821 | 115700 | 4672923310 | 17410 | 17410 | 17430 | 17410 | 26 |
| 519 | 20240821 | 115600 | 4672470570 | 17390 | 17400 | 17420 | 17390 | 377 |
| 520 | 20240821 | 115500 | 4665911010 | 17400 | 17430 | 17430 | 17400 | 569 |
| 521 | 20240821 | 115400 | 4656002930 | 17430 | 17430 | 17430 | 17410 | 380 |
| 522 | 20240821 | 115300 | 4649380050 | 17430 | 17430 | 17450 | 17430 | 181 |
| 523 | 20240821 | 115200 | 4646224660 | 17440 | 17520 | 17520 | 17440 | 1147 |
| 524 | 20240821 | 115100 | 4626180060 | 17530 | 17540 | 17540 | 17520 | 302 |
| 525 | 20240821 | 115000 | 4620887880 | 17530 | 17540 | 17550 | 17530 | 99 |
| 526 | 20240821 | 114900 | 4619152010 | 17530 | 17510 | 17550 | 17510 | 1643 |
| 527 | 20240821 | 114800 | 4590368630 | 17520 | 17470 | 17520 | 17470 | 1935 |
| 528 | 20240821 | 114700 | 4556502840 | 17480 | 17420 | 17480 | 17420 | 1146 |
| 529 | 20240821 | 114600 | 4536498700 | 17420 | 17420 | 17420 | 17410 | 890 |
| 530 | 20240821 | 114500 | 4520995560 | 17420 | 17410 | 17420 | 17410 | 561 |
| 531 | 20240821 | 114400 | 4511228040 | 17410 | 17400 | 17410 | 17400 | 996 |
| 532 | 20240821 | 114300 | 4493892990 | 17380 | 17380 | 17380 | 17370 | 580 |
| 533 | 20240821 | 114200 | 4483812850 | 17380 | 17390 | 17400 | 17380 | 215 |
| 534 | 20240821 | 114100 | 4480073000 | 17380 | 17360 | 17390 | 17360 | 135 |
| 535 | 20240821 | 114000 | 4477727260 | 17370 | 17370 | 17380 | 17350 | 559 |
| 536 | 20240821 | 113900 | 4468020300 | 17350 | 17370 | 17370 | 17340 | 1342 |
| 537 | 20240821 | 113800 | 4444731820 | 17370 | 17390 | 17400 | 17370 | 279 |
| 538 | 20240821 | 113700 | 4439880200 | 17380 | 17320 | 17380 | 17320 | 1603 |
| 539 | 20240821 | 113600 | 4412045790 | 17320 | 17320 | 17350 | 17320 | 676 |
| 540 | 20240821 | 113500 | 4400326170 | 17320 | 17340 | 17350 | 17320 | 1074 |
| 541 | 20240821 | 113400 | 4381712740 | 17340 | 17320 | 17340 | 17310 | 466 |
| 542 | 20240821 | 113300 | 4373638180 | 17310 | 17330 | 17340 | 17310 | 600 |
| 543 | 20240821 | 113200 | 4363243410 | 17320 | 17340 | 17340 | 17320 | 287 |
| 544 | 20240821 | 113100 | 4358268080 | 17340 | 17350 | 17350 | 17330 | 363 |
| 545 | 20240821 | 113000 | 4351973930 | 17370 | 17380 | 17400 | 17340 | 2516 |
| 546 | 20240821 | 112900 | 4308294740 | 17410 | 17400 | 17430 | 17390 | 2027 |
| 547 | 20240821 | 112800 | 4273012710 | 17400 | 17390 | 17400 | 17370 | 924 |
| 548 | 20240821 | 112700 | 4256946790 | 17390 | 17370 | 17390 | 17350 | 1054 |
| 549 | 20240821 | 112600 | 4238645180 | 17370 | 17380 | 17390 | 17370 | 52 |
| 550 | 20240821 | 112500 | 4237741910 | 17380 | 17350 | 17380 | 17350 | 263 |
| 551 | 20240821 | 112400 | 4233173360 | 17350 | 17350 | 17350 | 17340 | 451 |
| 552 | 20240821 | 112300 | 4225348690 | 17350 | 17380 | 17380 | 17350 | 1452 |
| 553 | 20240821 | 112200 | 4200153280 | 17400 | 17330 | 17400 | 17320 | 765 |
| 554 | 20240821 | 112100 | 4186894620 | 17330 | 17380 | 17380 | 17320 | 889 |
| 555 | 20240821 | 112000 | 4171475630 | 17470 | 17360 | 17470 | 17330 | 1124 |
| 556 | 20240821 | 111900 | 4151983840 | 17320 | 17290 | 17320 | 17280 | 926 |
| 557 | 20240821 | 111800 | 4135958200 | 17290 | 17260 | 17290 | 17260 | 560 |
| 558 | 20240821 | 111700 | 4126280150 | 17290 | 17300 | 17370 | 17260 | 2279 |
| 559 | 20240821 | 111600 | 4086897070 | 17380 | 17260 | 17380 | 17260 | 1053 |
| 560 | 20240821 | 111500 | 4068681980 | 17280 | 17250 | 17280 | 17240 | 1397 |
| 561 | 20240821 | 111400 | 4044576800 | 17240 | 17220 | 17270 | 17210 | 2226 |
| 562 | 20240821 | 111300 | 4006210350 | 17220 | 17210 | 17230 | 17210 | 791 |
| 563 | 20240821 | 111200 | 3992592840 | 17210 | 17240 | 17240 | 17200 | 1573 |
| 564 | 20240821 | 111100 | 3965521690 | 17250 | 17220 | 17250 | 17210 | 1046 |
| 565 | 20240821 | 111000 | 3947515580 | 17250 | 17210 | 17250 | 17200 | 3127 |
| 566 | 20240821 | 110900 | 3893725390 | 17210 | 17220 | 17220 | 17210 | 2345 |
| 567 | 20240821 | 110800 | 3853350610 | 17220 | 17250 | 17250 | 17210 | 2428 |
| 568 | 20240821 | 110700 | 3811524070 | 17250 | 17260 | 17290 | 17210 | 7896 |
| 569 | 20240821 | 110600 | 3675384190 | 17260 | 17270 | 17270 | 17250 | 4638 |
| 570 | 20240821 | 110500 | 3595357520 | 17270 | 17360 | 17360 | 17270 | 3811 |
| 571 | 20240821 | 110400 | 3529407780 | 17360 | 17390 | 17390 | 17350 | 6396 |
| 572 | 20240821 | 110300 | 3418312800 | 17390 | 17390 | 17400 | 17390 | 4989 |
| 573 | 20240821 | 110200 | 3331546230 | 17400 | 17410 | 17410 | 17390 | 1379 |
| 574 | 20240821 | 110100 | 3307556910 | 17400 | 17430 | 17450 | 17400 | 4324 |
| 575 | 20240821 | 110000 | 3232266920 | 17440 | 17440 | 17470 | 17430 | 385 |
| 576 | 20240821 | 105900 | 3225552580 | 17440 | 17410 | 17470 | 17410 | 619 |
| 577 | 20240821 | 105800 | 3214762510 | 17410 | 17450 | 17450 | 17410 | 6106 |
| 578 | 20240821 | 105700 | 3108368440 | 17440 | 17460 | 17460 | 17440 | 2250 |
| 579 | 20240821 | 105600 | 3069101130 | 17450 | 17450 | 17450 | 17450 | 72 |
| 580 | 20240821 | 105500 | 3067844730 | 17460 | 17460 | 17460 | 17450 | 504 |
| 581 | 20240821 | 105400 | 3059048130 | 17460 | 17460 | 17460 | 17450 | 960 |
| 582 | 20240821 | 105300 | 3042292000 | 17460 | 17460 | 17470 | 17450 | 785 |
| 583 | 20240821 | 105200 | 3028588480 | 17460 | 17470 | 17470 | 17460 | 506 |
| 584 | 20240821 | 105100 | 3019752580 | 17470 | 17470 | 17470 | 17460 | 228 |
| 585 | 20240821 | 105000 | 3015771070 | 17470 | 17460 | 17470 | 17450 | 424 |
| 586 | 20240821 | 104900 | 3008371410 | 17450 | 17490 | 17520 | 17450 | 5699 |
| 587 | 20240821 | 104800 | 2908774940 | 17500 | 17510 | 17520 | 17500 | 302 |
| 588 | 20240821 | 104700 | 2903488910 | 17500 | 17490 | 17500 | 17490 | 107 |
| 589 | 20240821 | 104600 | 2901616710 | 17490 | 17500 | 17500 | 17490 | 815 |
| 590 | 20240821 | 104500 | 2887358790 | 17510 | 17510 | 17510 | 17500 | 356 |
| 591 | 20240821 | 104400 | 2881125520 | 17510 | 17510 | 17510 | 17510 | 20 |
| 592 | 20240821 | 104300 | 2880775320 | 17510 | 17490 | 17510 | 17490 | 165 |
| 593 | 20240821 | 104200 | 2877888120 | 17500 | 17510 | 17510 | 17500 | 376 |
| 594 | 20240821 | 104100 | 2871307950 | 17510 | 17510 | 17510 | 17510 | 462 |
| 595 | 20240821 | 104000 | 2863218330 | 17520 | 17510 | 17520 | 17510 | 511 |
| 596 | 20240821 | 103900 | 2854266020 | 17500 | 17520 | 17520 | 17500 | 515 |
| 597 | 20240821 | 103800 | 2845250940 | 17520 | 17550 | 17550 | 17510 | 509 |
| 598 | 20240821 | 103700 | 2836323890 | 17540 | 17500 | 17570 | 17500 | 564 |
| 599 | 20240821 | 103600 | 2826443670 | 17500 | 17530 | 17530 | 17490 | 2490 |
| 600 | 20240821 | 103500 | 2782844220 | 17530 | 17560 | 17580 | 17530 | 3206 |
| 601 | 20240821 | 103400 | 2726570730 | 17560 | 17500 | 17580 | 17500 | 1553 |
| 602 | 20240821 | 103300 | 2699337000 | 17490 | 17510 | 17510 | 17490 | 96 |
| 603 | 20240821 | 103200 | 2697656960 | 17480 | 17470 | 17480 | 17470 | 235 |
| 604 | 20240821 | 103100 | 2693549530 | 17450 | 17470 | 17480 | 17450 | 2124 |
| 605 | 20240821 | 103000 | 2656456160 | 17470 | 17540 | 17550 | 17470 | 1278 |
| 606 | 20240821 | 102900 | 2634073530 | 17520 | 17490 | 17520 | 17490 | 317 |
| 607 | 20240821 | 102800 | 2628522550 | 17490 | 17470 | 17510 | 17470 | 356 |
| 608 | 20240821 | 102700 | 2622303150 | 17450 | 17470 | 17470 | 17450 | 738 |
| 609 | 20240821 | 102600 | 2609416590 | 17470 | 17470 | 17510 | 17470 | 630 |
| 610 | 20240821 | 102500 | 2598405610 | 17480 | 17470 | 17480 | 17460 | 408 |
| 611 | 20240821 | 102400 | 2591278580 | 17470 | 17480 | 17490 | 17470 | 821 |
| 612 | 20240821 | 102300 | 2576927910 | 17480 | 17500 | 17500 | 17480 | 2766 |
| 613 | 20240821 | 102200 | 2528526560 | 17510 | 17510 | 17510 | 17500 | 129 |
| 614 | 20240821 | 102100 | 2526267780 | 17510 | 17520 | 17520 | 17500 | 3515 |
| 615 | 20240821 | 102000 | 2464731980 | 17520 | 17550 | 17550 | 17520 | 2338 |
| 616 | 20240821 | 101900 | 2423741760 | 17550 | 17550 | 17560 | 17540 | 1776 |
| 617 | 20240821 | 101800 | 2392567590 | 17550 | 17560 | 17560 | 17550 | 2409 |
| 618 | 20240821 | 101700 | 2350267550 | 17560 | 17570 | 17580 | 17560 | 749 |
| 619 | 20240821 | 101600 | 2337111460 | 17570 | 17600 | 17600 | 17570 | 3561 |
| 620 | 20240821 | 101500 | 2274468280 | 17600 | 17630 | 17640 | 17600 | 4405 |
| 621 | 20240821 | 101400 | 2196861230 | 17630 | 17640 | 17640 | 17630 | 1292 |
| 622 | 20240821 | 101300 | 2174081030 | 17650 | 17650 | 17650 | 17650 | 214 |
| 623 | 20240821 | 101200 | 2170303930 | 17640 | 17630 | 17640 | 17630 | 348 |
| 624 | 20240821 | 101100 | 2164166850 | 17630 | 17650 | 17650 | 17630 | 550 |
| 625 | 20240821 | 101000 | 2154465960 | 17650 | 17650 | 17650 | 17640 | 1888 |
| 626 | 20240821 | 100900 | 2121154780 | 17650 | 17670 | 17670 | 17640 | 1680 |
| 627 | 20240821 | 100800 | 2091500340 | 17670 | 17700 | 17700 | 17670 | 1004 |
| 628 | 20240821 | 100700 | 2073740820 | 17710 | 17760 | 17760 | 17710 | 65 |
| 629 | 20240821 | 100600 | 2072589620 | 17720 | 17720 | 17730 | 17720 | 444 |
| 630 | 20240821 | 100500 | 2064719080 | 17710 | 17700 | 17800 | 17700 | 595 |
| 631 | 20240821 | 100400 | 2054187470 | 17700 | 17730 | 17730 | 17700 | 617 |
| 632 | 20240821 | 100300 | 2043255610 | 17760 | 17800 | 17800 | 17760 | 139 |
| 633 | 20240821 | 100200 | 2040782070 | 17800 | 17760 | 17860 | 17760 | 1195 |
| 634 | 20240821 | 100100 | 2019526340 | 17730 | 17710 | 17730 | 17710 | 1382 |
| 635 | 20240821 | 100000 | 1995038180 | 17680 | 17670 | 17680 | 17670 | 1010 |
| 636 | 20240821 | 095900 | 1977189960 | 17650 | 17650 | 17650 | 17650 | 2010 |
| 637 | 20240821 | 095800 | 1941713460 | 17660 | 17650 | 17660 | 17640 | 1921 |
| 638 | 20240821 | 095700 | 1907804050 | 17650 | 17680 | 17680 | 17650 | 1553 |
| 639 | 20240821 | 095600 | 1880367320 | 17680 | 17690 | 17690 | 17680 | 1535 |
| 640 | 20240821 | 095500 | 1853217780 | 17690 | 17720 | 17720 | 17690 | 225 |
| 641 | 20240821 | 095400 | 1849237500 | 17690 | 17680 | 17720 | 17680 | 899 |
| 642 | 20240821 | 095300 | 1833338030 | 17690 | 17660 | 17690 | 17660 | 817 |
| 643 | 20240821 | 095200 | 1818889530 | 17660 | 17650 | 17670 | 17650 | 770 |
| 644 | 20240821 | 095100 | 1805291230 | 17650 | 17660 | 17660 | 17650 | 2974 |
| 645 | 20240821 | 095000 | 1752796090 | 17650 | 17680 | 17700 | 17650 | 8638 |
| 646 | 20240821 | 094900 | 1600090750 | 17680 | 17700 | 17700 | 17680 | 1323 |
| 647 | 20240821 | 094800 | 1576686990 | 17700 | 17710 | 17710 | 17700 | 1835 |
| 648 | 20240821 | 094700 | 1544205470 | 17710 | 17720 | 17720 | 17710 | 470 |
| 649 | 20240821 | 094600 | 1535881550 | 17720 | 17720 | 17740 | 17710 | 111 |
| 650 | 20240821 | 094500 | 1533915060 | 17720 | 17720 | 17720 | 17700 | 279 |
| 651 | 20240821 | 094400 | 1528973360 | 17720 | 17710 | 17720 | 17710 | 1697 |
| 652 | 20240821 | 094300 | 1498918780 | 17710 | 17730 | 17740 | 17710 | 1090 |
| 653 | 20240821 | 094200 | 1479599680 | 17720 | 17730 | 17740 | 17720 | 1526 |
| 654 | 20240821 | 094100 | 1452543810 | 17720 | 17720 | 17720 | 17710 | 1851 |
| 655 | 20240821 | 094000 | 1419751370 | 17720 | 17750 | 17750 | 17720 | 1248 |
| 656 | 20240821 | 093900 | 1397619650 | 17750 | 17750 | 17750 | 17740 | 213 |
| 657 | 20240821 | 093800 | 1393839300 | 17750 | 17760 | 17780 | 17740 | 1848 |
| 658 | 20240821 | 093700 | 1361031520 | 17790 | 17740 | 17800 | 17740 | 766 |
| 659 | 20240821 | 093600 | 1347414070 | 17760 | 17740 | 17790 | 17740 | 1518 |
| 660 | 20240821 | 093500 | 1320462130 | 17740 | 17730 | 17800 | 17730 | 1129 |
| 661 | 20240821 | 093400 | 1300433810 | 17740 | 17780 | 17780 | 17730 | 1629 |
| 662 | 20240821 | 093300 | 1271530290 | 17780 | 17760 | 17800 | 17760 | 376 |
| 663 | 20240821 | 093200 | 1264839450 | 17760 | 17750 | 17780 | 17740 | 359 |
| 664 | 20240821 | 093100 | 1258463150 | 17760 | 17760 | 17780 | 17740 | 320 |
| 665 | 20240821 | 093000 | 1252778940 | 17740 | 17770 | 17770 | 17730 | 2072 |
| 666 | 20240821 | 092900 | 1216030030 | 17750 | 17810 | 17810 | 17750 | 2117 |
| 667 | 20240821 | 092800 | 1178391830 | 17810 | 17810 | 17810 | 17810 | 93 |
| 668 | 20240821 | 092700 | 1176735500 | 17800 | 17800 | 17800 | 17800 | 183 |
| 669 | 20240821 | 092600 | 1173478100 | 17800 | 17810 | 17830 | 17790 | 443 |
| 670 | 20240821 | 092500 | 1165588660 | 17810 | 17830 | 17830 | 17790 | 2210 |
| 671 | 20240821 | 092400 | 1126240210 | 17830 | 17850 | 17860 | 17830 | 1108 |
| 672 | 20240821 | 092300 | 1106462710 | 17850 | 17880 | 17880 | 17840 | 1912 |
| 673 | 20240821 | 092200 | 1072329780 | 17870 | 17870 | 17880 | 17860 | 870 |
| 674 | 20240821 | 092100 | 1056788710 | 17890 | 17880 | 17900 | 17880 | 317 |
| 675 | 20240821 | 092000 | 1051120610 | 17880 | 17890 | 17900 | 17880 | 313 |
| 676 | 20240821 | 091900 | 1045522200 | 17890 | 17880 | 17920 | 17870 | 656 |
| 677 | 20240821 | 091800 | 1033785900 | 17880 | 17920 | 17920 | 17880 | 1338 |
| 678 | 20240821 | 091700 | 1009830020 | 17920 | 17930 | 17930 | 17920 | 1107 |
| 679 | 20240821 | 091600 | 989990330 | 17940 | 17900 | 17950 | 17900 | 1487 |
| 680 | 20240821 | 091500 | 963336180 | 17900 | 17950 | 17950 | 17900 | 924 |
| 681 | 20240821 | 091400 | 946763720 | 17950 | 17910 | 17970 | 17830 | 1675 |
| 682 | 20240821 | 091300 | 916825890 | 17910 | 17910 | 17940 | 17900 | 1516 |
| 683 | 20240821 | 091200 | 889657280 | 17950 | 17880 | 17990 | 17880 | 1305 |
| 684 | 20240821 | 091100 | 866266470 | 17870 | 17810 | 17870 | 17810 | 588 |
| 685 | 20240821 | 091000 | 855775840 | 17810 | 17830 | 17840 | 17800 | 861 |
| 686 | 20240821 | 090900 | 840422160 | 17840 | 17830 | 17870 | 17790 | 2174 |
| 687 | 20240821 | 090800 | 801666600 | 17820 | 17790 | 17840 | 17760 | 1286 |
| 688 | 20240821 | 090700 | 778773010 | 17760 | 17730 | 17770 | 17710 | 904 |
| 689 | 20240821 | 090600 | 762732160 | 17710 | 17760 | 17760 | 17690 | 1689 |
| 690 | 20240821 | 090500 | 732790920 | 17780 | 17610 | 17830 | 17600 | 5609 |
| 691 | 20240821 | 090400 | 633370080 | 17600 | 17720 | 17720 | 17530 | 12274 |
| 692 | 20240821 | 090300 | 416952750 | 17730 | 17690 | 17750 | 17690 | 4386 |
| 693 | 20240821 | 090200 | 339243310 | 17690 | 17730 | 17730 | 17660 | 1969 |
| 694 | 20240821 | 090100 | 304391570 | 17730 | 17850 | 17850 | 17730 | 5974 |
| 695 | 20240821 | 090000 | 198057960 | 17850 | 18100 | 18100 | 17850 | 11005 |