36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 3 | 20230919 | 200700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20230919 | 200600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20230919 | 200500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20230919 | 200400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20230919 | 200300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20230919 | 200200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20230919 | 200100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20230919 | 200000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20230919 | 195900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20230919 | 195800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20230919 | 195700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20230919 | 195600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20230919 | 195500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20230919 | 195400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20230919 | 195300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20230919 | 195200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20230919 | 195100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20230919 | 195000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20230919 | 194900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20230919 | 194800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20230919 | 194700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20230919 | 194600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20230919 | 194500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20230919 | 194400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20230919 | 194300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20230919 | 194200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20230919 | 194100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20230919 | 194000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20230919 | 193900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20230919 | 193800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 33 | 20230919 | 193700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20230919 | 193600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20230919 | 193500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20230919 | 193400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20230919 | 193300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20230919 | 193200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20230919 | 193100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20230919 | 193000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20230919 | 192900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20230919 | 192800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20230919 | 192700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20230919 | 192600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20230919 | 192500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20230919 | 192400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20230919 | 192300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20230919 | 192200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20230919 | 192100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20230919 | 192000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20230919 | 191900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20230919 | 191800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20230919 | 191700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20230919 | 191600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20230919 | 191500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20230919 | 191400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20230919 | 191300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20230919 | 191200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20230919 | 191100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20230919 | 191000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20230919 | 190900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20230919 | 190800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 63 | 20230919 | 190700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20230919 | 190600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20230919 | 190500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20230919 | 190400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20230919 | 190300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20230919 | 190200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20230919 | 190100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20230919 | 190000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20230919 | 185900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20230919 | 185800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20230919 | 185700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20230919 | 185600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20230919 | 185500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20230919 | 185400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20230919 | 185300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20230919 | 185200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20230919 | 185100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20230919 | 185000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20230919 | 184900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20230919 | 184800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20230919 | 184700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20230919 | 184600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20230919 | 184500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20230919 | 184400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20230919 | 184300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20230919 | 184200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20230919 | 184100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20230919 | 184000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20230919 | 183900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20230919 | 183800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 93 | 20230919 | 183700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20230919 | 183600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20230919 | 183500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20230919 | 183400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20230919 | 183300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20230919 | 183200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20230919 | 183100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20230919 | 183000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20230919 | 182900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20230919 | 182800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20230919 | 182700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20230919 | 182600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20230919 | 182500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20230919 | 182400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20230919 | 182300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20230919 | 182200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20230919 | 182100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20230919 | 182000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20230919 | 181900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20230919 | 181800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20230919 | 181700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20230919 | 181600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20230919 | 181500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20230919 | 181400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20230919 | 181300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20230919 | 181200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20230919 | 181100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20230919 | 181000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20230919 | 180900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20230919 | 180800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 123 | 20230919 | 180700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20230919 | 180600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20230919 | 180500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20230919 | 180400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20230919 | 180300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20230919 | 180200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20230919 | 180100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20230919 | 180000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20230919 | 175900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20230919 | 175800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20230919 | 175700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20230919 | 175600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20230919 | 175500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20230919 | 175400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20230919 | 175300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20230919 | 175200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20230919 | 175100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20230919 | 175000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20230919 | 174900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20230919 | 174800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20230919 | 174700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20230919 | 174600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20230919 | 174500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20230919 | 174400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20230919 | 174300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20230919 | 174200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20230919 | 174100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20230919 | 174000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20230919 | 173900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20230919 | 173800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 153 | 20230919 | 173700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20230919 | 173600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20230919 | 173500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20230919 | 173400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20230919 | 173300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20230919 | 173200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20230919 | 173100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20230919 | 173000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20230919 | 172900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20230919 | 172800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20230919 | 172700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20230919 | 172600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20230919 | 172500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20230919 | 172400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20230919 | 172300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20230919 | 172200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20230919 | 172100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20230919 | 172000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20230919 | 171900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20230919 | 171800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20230919 | 171700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20230919 | 171600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20230919 | 171500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20230919 | 171400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20230919 | 171300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20230919 | 171200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20230919 | 171100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20230919 | 171000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20230919 | 170900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20230919 | 170800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 183 | 20230919 | 170700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20230919 | 170600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20230919 | 170500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20230919 | 170400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20230919 | 170300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20230919 | 170200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20230919 | 170100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20230919 | 170000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20230919 | 165900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20230919 | 165800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20230919 | 165700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20230919 | 165600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20230919 | 165500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20230919 | 165400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20230919 | 165300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20230919 | 165200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20230919 | 165100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20230919 | 165000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20230919 | 164900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20230919 | 164800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20230919 | 164700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20230919 | 164600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20230919 | 164500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20230919 | 164400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20230919 | 164300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20230919 | 164200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20230919 | 164100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20230919 | 164000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20230919 | 163900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20230919 | 163800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 213 | 20230919 | 163700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20230919 | 163600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20230919 | 163500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20230919 | 163400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20230919 | 163300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20230919 | 163200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20230919 | 163100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20230919 | 163000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20230919 | 162900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20230919 | 162800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20230919 | 162700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20230919 | 162600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20230919 | 162500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20230919 | 162400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20230919 | 162300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20230919 | 162200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20230919 | 162100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20230919 | 162000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20230919 | 161900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20230919 | 161800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20230919 | 161700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20230919 | 161600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20230919 | 161500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20230919 | 161400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20230919 | 161300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20230919 | 161200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20230919 | 161100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20230919 | 161000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20230919 | 160900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20230919 | 160800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 243 | 20230919 | 160700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20230919 | 160600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20230919 | 160500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20230919 | 160400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20230919 | 160300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20230919 | 160200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20230919 | 160100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20230919 | 160000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20230919 | 155900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20230919 | 155800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20230919 | 155700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20230919 | 155600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20230919 | 155500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20230919 | 155400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20230919 | 155300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20230919 | 155200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20230919 | 155100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20230919 | 155000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20230919 | 154900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20230919 | 154800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20230919 | 154700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20230919 | 154600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20230919 | 154500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20230919 | 154400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20230919 | 154300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20230919 | 154200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20230919 | 154100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20230919 | 154000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20230919 | 153900 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20230919 | 153800 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 273 | 20230919 | 153700 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20230919 | 153600 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20230919 | 153500 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20230919 | 153400 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20230919 | 153300 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20230919 | 153200 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20230919 | 153100 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20230919 | 153000 | 11928562050 | 41050 | 41050 | 41050 | 41050 | 7599 |
| 281 | 20230919 | 152900 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230919 | 152800 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20230919 | 152700 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230919 | 152600 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230919 | 152500 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230919 | 152400 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230919 | 152300 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20230919 | 152200 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20230919 | 152100 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20230919 | 152000 | 11616623100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20230919 | 151900 | 11616623100 | 41000 | 41050 | 41100 | 41000 | 2036 |
| 292 | 20230919 | 151800 | 11533022700 | 41050 | 41050 | 41050 | 41000 | 454 |
| 293 | 20230919 | 151700 | 11514389400 | 41050 | 41000 | 41050 | 40950 | 562 |
| 294 | 20230919 | 151600 | 11491357550 | 40950 | 41000 | 41050 | 40900 | 1423 |
| 295 | 20230919 | 151500 | 11433062600 | 40900 | 41000 | 41000 | 40900 | 1935 |
| 296 | 20230919 | 151400 | 11353833700 | 41000 | 41000 | 41050 | 40950 | 1085 |
| 297 | 20230919 | 151300 | 11309371050 | 40950 | 41000 | 41000 | 40950 | 1346 |
| 298 | 20230919 | 151200 | 11254242950 | 41000 | 41100 | 41100 | 40950 | 1318 |
| 299 | 20230919 | 151100 | 11200238050 | 41100 | 41050 | 41100 | 41000 | 1439 |
| 300 | 20230919 | 151000 | 11141214500 | 41050 | 40950 | 41050 | 40950 | 1450 |
| 301 | 20230919 | 150900 | 11081780050 | 41000 | 41050 | 41050 | 40950 | 1444 |
| 302 | 20230919 | 150800 | 11022575650 | 41050 | 41000 | 41100 | 41000 | 1780 |
| 303 | 20230919 | 150700 | 10949523800 | 41000 | 41000 | 41100 | 40950 | 1671 |
| 304 | 20230919 | 150600 | 10880997900 | 41050 | 41100 | 41100 | 41000 | 991 |
| 305 | 20230919 | 150500 | 10840355350 | 41100 | 41100 | 41100 | 41000 | 2120 |
| 306 | 20230919 | 150400 | 10753297150 | 41050 | 41150 | 41150 | 41000 | 1113 |
| 307 | 20230919 | 150300 | 10707587850 | 41150 | 41100 | 41150 | 41050 | 1427 |
| 308 | 20230919 | 150200 | 10648970200 | 41100 | 41100 | 41100 | 41000 | 1376 |
| 309 | 20230919 | 150100 | 10592481550 | 41100 | 41100 | 41100 | 41050 | 1170 |
| 310 | 20230919 | 150000 | 10544439950 | 41100 | 41050 | 41150 | 41050 | 1402 |
| 311 | 20230919 | 145900 | 10486853700 | 41050 | 41100 | 41150 | 41050 | 2056 |
| 312 | 20230919 | 145800 | 10402372050 | 41100 | 41150 | 41150 | 41050 | 2287 |
| 313 | 20230919 | 145700 | 10308349150 | 41150 | 41100 | 41200 | 41050 | 2343 |
| 314 | 20230919 | 145600 | 10211968700 | 41200 | 41250 | 41250 | 41100 | 1863 |
| 315 | 20230919 | 145500 | 10135260350 | 41200 | 41150 | 41250 | 41100 | 1749 |
| 316 | 20230919 | 145400 | 10063234650 | 41200 | 41250 | 41250 | 41100 | 2203 |
| 317 | 20230919 | 145300 | 9972454000 | 41200 | 41250 | 41250 | 41150 | 1291 |
| 318 | 20230919 | 145200 | 9919255900 | 41200 | 41200 | 41250 | 41150 | 1429 |
| 319 | 20230919 | 145100 | 9860379550 | 41200 | 41250 | 41250 | 41150 | 837 |
| 320 | 20230919 | 145000 | 9825877200 | 41200 | 41200 | 41250 | 41150 | 1212 |
| 321 | 20230919 | 144900 | 9775927350 | 41150 | 41200 | 41200 | 41100 | 1357 |
| 322 | 20230919 | 144800 | 9720046800 | 41200 | 41150 | 41200 | 41150 | 1092 |
| 323 | 20230919 | 144700 | 9675073400 | 41200 | 41200 | 41200 | 41100 | 1515 |
| 324 | 20230919 | 144600 | 9612689150 | 41200 | 41150 | 41250 | 41100 | 712 |
| 325 | 20230919 | 144500 | 9583377050 | 41100 | 41200 | 41200 | 41100 | 1841 |
| 326 | 20230919 | 144400 | 9507557700 | 41200 | 41150 | 41200 | 41100 | 1379 |
| 327 | 20230919 | 144300 | 9450782750 | 41200 | 41200 | 41200 | 41100 | 1734 |
| 328 | 20230919 | 144200 | 9379395900 | 41200 | 41150 | 41200 | 41100 | 1039 |
| 329 | 20230919 | 144100 | 9336624600 | 41150 | 41200 | 41200 | 41100 | 1346 |
| 330 | 20230919 | 144000 | 9281213550 | 41150 | 41100 | 41200 | 41050 | 3994 |
| 331 | 20230919 | 143900 | 9116947800 | 41100 | 41100 | 41100 | 41050 | 1166 |
| 332 | 20230919 | 143800 | 9069044200 | 41050 | 41150 | 41150 | 41050 | 967 |
| 333 | 20230919 | 143700 | 9029297000 | 41150 | 41100 | 41150 | 41100 | 485 |
| 334 | 20230919 | 143600 | 9009351800 | 41100 | 41100 | 41150 | 41100 | 412 |
| 335 | 20230919 | 143500 | 8992414050 | 41100 | 41050 | 41150 | 41050 | 652 |
| 336 | 20230919 | 143400 | 8965628750 | 41100 | 41050 | 41100 | 41050 | 539 |
| 337 | 20230919 | 143300 | 8943494350 | 41100 | 41150 | 41150 | 41050 | 408 |
| 338 | 20230919 | 143200 | 8926743750 | 41100 | 41100 | 41150 | 41050 | 2592 |
| 339 | 20230919 | 143100 | 8820222150 | 41100 | 41050 | 41100 | 41050 | 418 |
| 340 | 20230919 | 143000 | 8803059450 | 41050 | 41050 | 41100 | 41050 | 453 |
| 341 | 20230919 | 142900 | 8784462350 | 41050 | 41100 | 41100 | 41050 | 577 |
| 342 | 20230919 | 142800 | 8760764950 | 41100 | 41050 | 41100 | 41050 | 239 |
| 343 | 20230919 | 142700 | 8750952250 | 41050 | 41050 | 41100 | 41050 | 775 |
| 344 | 20230919 | 142600 | 8719135350 | 41100 | 41100 | 41100 | 41050 | 501 |
| 345 | 20230919 | 142500 | 8698560900 | 41100 | 41100 | 41100 | 41050 | 437 |
| 346 | 20230919 | 142400 | 8680620400 | 41050 | 41100 | 41100 | 41050 | 1525 |
| 347 | 20230919 | 142300 | 8618010800 | 41100 | 41100 | 41100 | 41050 | 1014 |
| 348 | 20230919 | 142200 | 8576348000 | 41100 | 41100 | 41100 | 41050 | 424 |
| 349 | 20230919 | 142100 | 8558941350 | 41050 | 41050 | 41100 | 41050 | 515 |
| 350 | 20230919 | 142000 | 8537792200 | 41100 | 40950 | 41100 | 40950 | 1852 |
| 351 | 20230919 | 141900 | 8461778750 | 41050 | 41050 | 41100 | 40950 | 2590 |
| 352 | 20230919 | 141800 | 8355480850 | 41050 | 41050 | 41050 | 40950 | 357 |
| 353 | 20230919 | 141700 | 8340841500 | 41000 | 41000 | 41050 | 41000 | 1028 |
| 354 | 20230919 | 141600 | 8298689450 | 41050 | 41050 | 41100 | 41000 | 424 |
| 355 | 20230919 | 141500 | 8281294000 | 41050 | 41100 | 41100 | 41000 | 272 |
| 356 | 20230919 | 141400 | 8270135800 | 41050 | 41050 | 41100 | 41000 | 341 |
| 357 | 20230919 | 141300 | 8256140000 | 41050 | 41100 | 41100 | 41050 | 706 |
| 358 | 20230919 | 141200 | 8227150400 | 41100 | 41050 | 41100 | 41050 | 442 |
| 359 | 20230919 | 141100 | 8209001100 | 41050 | 41100 | 41100 | 41000 | 436 |
| 360 | 20230919 | 141000 | 8191099550 | 41100 | 41100 | 41100 | 41050 | 421 |
| 361 | 20230919 | 140900 | 8173811800 | 41100 | 41100 | 41100 | 41000 | 352 |
| 362 | 20230919 | 140800 | 8159364900 | 41100 | 41100 | 41100 | 41050 | 558 |
| 363 | 20230919 | 140700 | 8136450000 | 41100 | 41000 | 41100 | 41000 | 2715 |
| 364 | 20230919 | 140600 | 8024894350 | 41050 | 41050 | 41100 | 41000 | 1238 |
| 365 | 20230919 | 140500 | 7974080300 | 41050 | 41100 | 41100 | 41050 | 701 |
| 366 | 20230919 | 140400 | 7945294000 | 41050 | 41100 | 41150 | 41050 | 478 |
| 367 | 20230919 | 140300 | 7925664550 | 41150 | 41100 | 41150 | 41050 | 732 |
| 368 | 20230919 | 140200 | 7895571350 | 41150 | 41150 | 41150 | 41100 | 471 |
| 369 | 20230919 | 140100 | 7876210500 | 41150 | 41100 | 41150 | 41050 | 1726 |
| 370 | 20230919 | 140000 | 7805227050 | 41100 | 41150 | 41150 | 41100 | 445 |
| 371 | 20230919 | 135900 | 7786930100 | 41100 | 41150 | 41150 | 41100 | 648 |
| 372 | 20230919 | 135800 | 7760295350 | 41100 | 41150 | 41150 | 41100 | 823 |
| 373 | 20230919 | 135700 | 7726467850 | 41150 | 41200 | 41200 | 41100 | 575 |
| 374 | 20230919 | 135600 | 7702811650 | 41150 | 41150 | 41200 | 41150 | 264 |
| 375 | 20230919 | 135500 | 7691945600 | 41200 | 41150 | 41200 | 41150 | 607 |
| 376 | 20230919 | 135400 | 7666957300 | 41150 | 41200 | 41200 | 41150 | 359 |
| 377 | 20230919 | 135300 | 7652175250 | 41200 | 41200 | 41200 | 41150 | 239 |
| 378 | 20230919 | 135200 | 7642338300 | 41200 | 41200 | 41200 | 41150 | 722 |
| 379 | 20230919 | 135100 | 7612598300 | 41200 | 41150 | 41200 | 41150 | 159 |
| 380 | 20230919 | 135000 | 7606053850 | 41200 | 41200 | 41200 | 41150 | 392 |
| 381 | 20230919 | 134900 | 7589909850 | 41150 | 41200 | 41200 | 41150 | 732 |
| 382 | 20230919 | 134800 | 7559767150 | 41200 | 41200 | 41200 | 41150 | 269 |
| 383 | 20230919 | 134700 | 7548693900 | 41200 | 41200 | 41200 | 41150 | 298 |
| 384 | 20230919 | 134600 | 7536422450 | 41200 | 41200 | 41200 | 41150 | 233 |
| 385 | 20230919 | 134500 | 7526828650 | 41200 | 41200 | 41200 | 41150 | 332 |
| 386 | 20230919 | 134400 | 7513157250 | 41200 | 41200 | 41200 | 41150 | 711 |
| 387 | 20230919 | 134300 | 7483868700 | 41200 | 41150 | 41200 | 41150 | 250 |
| 388 | 20230919 | 134200 | 7473577300 | 41150 | 41150 | 41150 | 41100 | 545 |
| 389 | 20230919 | 134100 | 7451162450 | 41100 | 41150 | 41150 | 41100 | 481 |
| 390 | 20230919 | 134000 | 7431374900 | 41150 | 41150 | 41150 | 41100 | 385 |
| 391 | 20230919 | 133900 | 7415538150 | 41150 | 41100 | 41150 | 41050 | 1438 |
| 392 | 20230919 | 133800 | 7356438100 | 41100 | 41100 | 41100 | 41050 | 186 |
| 393 | 20230919 | 133700 | 7348799550 | 41050 | 41100 | 41100 | 41050 | 419 |
| 394 | 20230919 | 133600 | 7331598150 | 41100 | 41100 | 41100 | 41000 | 250 |
| 395 | 20230919 | 133500 | 7321332100 | 41100 | 41100 | 41100 | 41050 | 415 |
| 396 | 20230919 | 133400 | 7304293550 | 41100 | 41100 | 41100 | 41050 | 278 |
| 397 | 20230919 | 133300 | 7292872400 | 41100 | 41000 | 41100 | 41000 | 190 |
| 398 | 20230919 | 133200 | 7285072800 | 41050 | 41000 | 41100 | 41000 | 269 |
| 399 | 20230919 | 133100 | 7274036000 | 41100 | 41100 | 41100 | 41050 | 980 |
| 400 | 20230919 | 133000 | 7233798000 | 41100 | 41100 | 41100 | 41050 | 328 |
| 401 | 20230919 | 132900 | 7220332400 | 41100 | 41150 | 41150 | 41050 | 279 |
| 402 | 20230919 | 132800 | 7208870900 | 41100 | 41100 | 41150 | 41100 | 926 |
| 403 | 20230919 | 132700 | 7170799750 | 41100 | 41150 | 41150 | 41100 | 201 |
| 404 | 20230919 | 132600 | 7162537100 | 41100 | 41150 | 41150 | 41100 | 263 |
| 405 | 20230919 | 132500 | 7151720500 | 41150 | 41150 | 41150 | 41100 | 141 |
| 406 | 20230919 | 132400 | 7145924350 | 41100 | 41150 | 41150 | 41100 | 1188 |
| 407 | 20230919 | 132300 | 7097095600 | 41150 | 41100 | 41150 | 41100 | 561 |
| 408 | 20230919 | 132200 | 7074029500 | 41100 | 41100 | 41150 | 41100 | 246 |
| 409 | 20230919 | 132100 | 7063918000 | 41100 | 41150 | 41150 | 41100 | 482 |
| 410 | 20230919 | 132000 | 7044104600 | 41150 | 41150 | 41150 | 41100 | 297 |
| 411 | 20230919 | 131900 | 7031889050 | 41150 | 41150 | 41150 | 41100 | 156 |
| 412 | 20230919 | 131800 | 7025476250 | 41100 | 41150 | 41150 | 41100 | 250 |
| 413 | 20230919 | 131700 | 7015194250 | 41150 | 41150 | 41200 | 41150 | 208 |
| 414 | 20230919 | 131600 | 7006633500 | 41150 | 41200 | 41200 | 41150 | 449 |
| 415 | 20230919 | 131500 | 6988155450 | 41200 | 41150 | 41200 | 41150 | 342 |
| 416 | 20230919 | 131400 | 6974075750 | 41200 | 41150 | 41200 | 41150 | 249 |
| 417 | 20230919 | 131300 | 6963828200 | 41200 | 41200 | 41200 | 41150 | 298 |
| 418 | 20230919 | 131200 | 6951554800 | 41200 | 41200 | 41200 | 41150 | 295 |
| 419 | 20230919 | 131100 | 6939409650 | 41150 | 41200 | 41200 | 41150 | 81 |
| 420 | 20230919 | 131000 | 6936076250 | 41200 | 41150 | 41200 | 41150 | 576 |
| 421 | 20230919 | 130900 | 6912362000 | 41150 | 41150 | 41200 | 41150 | 230 |
| 422 | 20230919 | 130800 | 6902894150 | 41200 | 41150 | 41200 | 41150 | 66 |
| 423 | 20230919 | 130700 | 6900177500 | 41200 | 41200 | 41200 | 41150 | 326 |
| 424 | 20230919 | 130600 | 6886754650 | 41200 | 41200 | 41200 | 41150 | 224 |
| 425 | 20230919 | 130500 | 6877533400 | 41200 | 41200 | 41250 | 41150 | 846 |
| 426 | 20230919 | 130400 | 6842680400 | 41200 | 41200 | 41200 | 41100 | 291 |
| 427 | 20230919 | 130300 | 6830703700 | 41200 | 41200 | 41200 | 41050 | 3972 |
| 428 | 20230919 | 130200 | 6667282650 | 41200 | 41250 | 41250 | 41200 | 409 |
| 429 | 20230919 | 130100 | 6650423000 | 41250 | 41250 | 41250 | 41200 | 188 |
| 430 | 20230919 | 130000 | 6642674300 | 41250 | 41250 | 41250 | 41200 | 240 |
| 431 | 20230919 | 125900 | 6632780800 | 41250 | 41250 | 41250 | 41200 | 417 |
| 432 | 20230919 | 125800 | 6615587800 | 41250 | 41250 | 41250 | 41200 | 2135 |
| 433 | 20230919 | 125700 | 6527521300 | 41250 | 41150 | 41250 | 41150 | 868 |
| 434 | 20230919 | 125600 | 6491755650 | 41200 | 41200 | 41200 | 41150 | 340 |
| 435 | 20230919 | 125500 | 6477752300 | 41200 | 41200 | 41250 | 41150 | 1321 |
| 436 | 20230919 | 125400 | 6423332750 | 41250 | 41200 | 41250 | 41200 | 564 |
| 437 | 20230919 | 125300 | 6400084400 | 41250 | 41200 | 41250 | 41200 | 332 |
| 438 | 20230919 | 125200 | 6386399600 | 41250 | 41200 | 41250 | 41200 | 305 |
| 439 | 20230919 | 125100 | 6373830250 | 41250 | 41250 | 41250 | 41200 | 453 |
| 440 | 20230919 | 125000 | 6355151150 | 41200 | 41250 | 41250 | 41200 | 666 |
| 441 | 20230919 | 124900 | 6327687650 | 41200 | 41250 | 41250 | 41200 | 559 |
| 442 | 20230919 | 124800 | 6304637950 | 41250 | 41200 | 41250 | 41200 | 1398 |
| 443 | 20230919 | 124700 | 6247036150 | 41200 | 41200 | 41200 | 41150 | 336 |
| 444 | 20230919 | 124600 | 6233202350 | 41200 | 41200 | 41250 | 41150 | 627 |
| 445 | 20230919 | 124500 | 6207370850 | 41200 | 41200 | 41250 | 41150 | 354 |
| 446 | 20230919 | 124400 | 6192786750 | 41250 | 41200 | 41250 | 41150 | 941 |
| 447 | 20230919 | 124300 | 6154016100 | 41200 | 41200 | 41200 | 41150 | 423 |
| 448 | 20230919 | 124200 | 6136590400 | 41150 | 41150 | 41200 | 41150 | 312 |
| 449 | 20230919 | 124100 | 6123747500 | 41200 | 41200 | 41200 | 41150 | 314 |
| 450 | 20230919 | 124000 | 6110813500 | 41200 | 41200 | 41200 | 41150 | 953 |
| 451 | 20230919 | 123900 | 6071592550 | 41200 | 41200 | 41200 | 41150 | 307 |
| 452 | 20230919 | 123800 | 6058952250 | 41200 | 41200 | 41200 | 41150 | 310 |
| 453 | 20230919 | 123700 | 6046182450 | 41150 | 41150 | 41200 | 41150 | 233 |
| 454 | 20230919 | 123600 | 6036592250 | 41200 | 41200 | 41200 | 41150 | 324 |
| 455 | 20230919 | 123500 | 6023248150 | 41200 | 41150 | 41200 | 41100 | 576 |
| 456 | 20230919 | 123400 | 5999542350 | 41150 | 41100 | 41150 | 41100 | 192 |
| 457 | 20230919 | 123300 | 5991647800 | 41150 | 41150 | 41200 | 41150 | 1423 |
| 458 | 20230919 | 123200 | 5933077950 | 41150 | 41150 | 41200 | 41150 | 299 |
| 459 | 20230919 | 123100 | 5920769100 | 41200 | 41100 | 41200 | 41050 | 1346 |
| 460 | 20230919 | 123000 | 5865429450 | 41100 | 41100 | 41100 | 41050 | 419 |
| 461 | 20230919 | 122900 | 5848216150 | 41100 | 41100 | 41100 | 41050 | 616 |
| 462 | 20230919 | 122800 | 5822922100 | 41050 | 41100 | 41100 | 41050 | 362 |
| 463 | 20230919 | 122700 | 5808050650 | 41100 | 41100 | 41100 | 41050 | 320 |
| 464 | 20230919 | 122600 | 5794906400 | 41100 | 41050 | 41100 | 41050 | 136 |
| 465 | 20230919 | 122500 | 5789321550 | 41100 | 41100 | 41100 | 41050 | 377 |
| 466 | 20230919 | 122400 | 5773832850 | 41050 | 41100 | 41100 | 41050 | 289 |
| 467 | 20230919 | 122300 | 5761961250 | 41100 | 41100 | 41150 | 41050 | 189 |
| 468 | 20230919 | 122200 | 5754194800 | 41050 | 41050 | 41150 | 41050 | 909 |
| 469 | 20230919 | 122100 | 5716865200 | 41100 | 41100 | 41100 | 41050 | 140 |
| 470 | 20230919 | 122000 | 5711113950 | 41100 | 41050 | 41100 | 41050 | 402 |
| 471 | 20230919 | 121900 | 5694598750 | 41100 | 41100 | 41150 | 41050 | 323 |
| 472 | 20230919 | 121800 | 5681328050 | 41100 | 41150 | 41150 | 41050 | 162 |
| 473 | 20230919 | 121700 | 5674669350 | 41150 | 41100 | 41150 | 41100 | 379 |
| 474 | 20230919 | 121600 | 5659084450 | 41150 | 41100 | 41150 | 41050 | 381 |
| 475 | 20230919 | 121500 | 5643419950 | 41100 | 41150 | 41150 | 41050 | 257 |
| 476 | 20230919 | 121400 | 5632862900 | 41150 | 41100 | 41150 | 41050 | 366 |
| 477 | 20230919 | 121300 | 5617812650 | 41100 | 41150 | 41150 | 41050 | 191 |
| 478 | 20230919 | 121200 | 5609963350 | 41150 | 41100 | 41150 | 41050 | 330 |
| 479 | 20230919 | 121100 | 5596402250 | 41100 | 41150 | 41150 | 41050 | 213 |
| 480 | 20230919 | 121000 | 5587643400 | 41100 | 41100 | 41100 | 41050 | 321 |
| 481 | 20230919 | 120900 | 5574461900 | 41100 | 41100 | 41100 | 41050 | 304 |
| 482 | 20230919 | 120800 | 5561976200 | 41100 | 41050 | 41100 | 41000 | 401 |
| 483 | 20230919 | 120700 | 5545517850 | 41050 | 41100 | 41100 | 41000 | 1288 |
| 484 | 20230919 | 120600 | 5492649050 | 41050 | 41100 | 41100 | 41050 | 234 |
| 485 | 20230919 | 120500 | 5483036300 | 41050 | 41050 | 41100 | 41050 | 270 |
| 486 | 20230919 | 120400 | 5471946800 | 41100 | 41100 | 41100 | 41050 | 333 |
| 487 | 20230919 | 120300 | 5458265800 | 41100 | 41100 | 41100 | 41050 | 239 |
| 488 | 20230919 | 120200 | 5448446500 | 41050 | 41100 | 41100 | 41050 | 272 |
| 489 | 20230919 | 120100 | 5437277150 | 41050 | 41100 | 41100 | 41050 | 1209 |
| 490 | 20230919 | 120000 | 5387615700 | 41100 | 41050 | 41100 | 41050 | 479 |
| 491 | 20230919 | 115900 | 5367939200 | 41100 | 41100 | 41100 | 41050 | 629 |
| 492 | 20230919 | 115800 | 5342107550 | 41100 | 41100 | 41100 | 41050 | 235 |
| 493 | 20230919 | 115700 | 5332452900 | 41100 | 41100 | 41100 | 41050 | 303 |
| 494 | 20230919 | 115600 | 5320012350 | 41050 | 41100 | 41100 | 41050 | 275 |
| 495 | 20230919 | 115500 | 5308714550 | 41100 | 41100 | 41100 | 41050 | 266 |
| 496 | 20230919 | 115400 | 5297787300 | 41100 | 41100 | 41150 | 41050 | 2320 |
| 497 | 20230919 | 115300 | 5202523300 | 41150 | 41150 | 41150 | 41100 | 329 |
| 498 | 20230919 | 115200 | 5188991150 | 41150 | 41100 | 41150 | 41100 | 408 |
| 499 | 20230919 | 115100 | 5172214900 | 41150 | 41150 | 41150 | 41100 | 311 |
| 500 | 20230919 | 115000 | 5159418500 | 41150 | 41150 | 41150 | 41100 | 167 |
| 501 | 20230919 | 114900 | 5152550050 | 41150 | 41150 | 41150 | 41100 | 372 |
| 502 | 20230919 | 114800 | 5137254400 | 41100 | 41150 | 41150 | 41100 | 342 |
| 503 | 20230919 | 114700 | 5123189200 | 41100 | 41150 | 41150 | 41050 | 375 |
| 504 | 20230919 | 114600 | 5107784700 | 41100 | 41050 | 41150 | 41050 | 152 |
| 505 | 20230919 | 114500 | 5101538950 | 41100 | 41100 | 41100 | 41050 | 259 |
| 506 | 20230919 | 114400 | 5090897950 | 41100 | 41100 | 41100 | 41050 | 1212 |
| 507 | 20230919 | 114300 | 5041136750 | 41100 | 41100 | 41100 | 41050 | 762 |
| 508 | 20230919 | 114200 | 5009822650 | 41100 | 41050 | 41100 | 41050 | 372 |
| 509 | 20230919 | 114100 | 4994546750 | 41100 | 41100 | 41100 | 41050 | 365 |
| 510 | 20230919 | 114000 | 4979546600 | 41100 | 41100 | 41100 | 41050 | 240 |
| 511 | 20230919 | 113900 | 4969686500 | 41100 | 41100 | 41100 | 41050 | 765 |
| 512 | 20230919 | 113800 | 4938272850 | 41100 | 41150 | 41150 | 41050 | 437 |
| 513 | 20230919 | 113700 | 4920309950 | 41150 | 41200 | 41200 | 41050 | 1315 |
| 514 | 20230919 | 113600 | 4866262250 | 41200 | 41150 | 41200 | 41100 | 265 |
| 515 | 20230919 | 113500 | 4855358100 | 41150 | 41150 | 41200 | 41100 | 231 |
| 516 | 20230919 | 113400 | 4845851750 | 41150 | 41150 | 41200 | 41100 | 271 |
| 517 | 20230919 | 113300 | 4834706050 | 41150 | 41150 | 41150 | 41050 | 315 |
| 518 | 20230919 | 113200 | 4821751350 | 41150 | 41150 | 41150 | 41100 | 691 |
| 519 | 20230919 | 113100 | 4793339250 | 41150 | 41200 | 41200 | 41150 | 438 |
| 520 | 20230919 | 113000 | 4775303450 | 41200 | 41200 | 41200 | 41100 | 2108 |
| 521 | 20230919 | 112900 | 4688557650 | 41200 | 41200 | 41200 | 41150 | 407 |
| 522 | 20230919 | 112800 | 4671803800 | 41200 | 41200 | 41200 | 41150 | 331 |
| 523 | 20230919 | 112700 | 4658170500 | 41200 | 41200 | 41200 | 41150 | 492 |
| 524 | 20230919 | 112600 | 4637911950 | 41200 | 41150 | 41200 | 41150 | 205 |
| 525 | 20230919 | 112500 | 4629470950 | 41200 | 41250 | 41250 | 41150 | 1431 |
| 526 | 20230919 | 112400 | 4570524500 | 41250 | 41250 | 41250 | 41200 | 582 |
| 527 | 20230919 | 112300 | 4546531500 | 41250 | 41250 | 41250 | 41200 | 275 |
| 528 | 20230919 | 112200 | 4535193300 | 41250 | 41250 | 41250 | 41200 | 575 |
| 529 | 20230919 | 112100 | 4511487700 | 41200 | 41250 | 41250 | 41150 | 1005 |
| 530 | 20230919 | 112000 | 4470079700 | 41200 | 41250 | 41250 | 41200 | 1297 |
| 531 | 20230919 | 111900 | 4416611400 | 41250 | 41250 | 41250 | 41200 | 3082 |
| 532 | 20230919 | 111800 | 4289513350 | 41250 | 41150 | 41250 | 41150 | 8061 |
| 533 | 20230919 | 111700 | 3957639850 | 41150 | 41050 | 41150 | 41050 | 2111 |
| 534 | 20230919 | 111600 | 3870891300 | 41000 | 41100 | 41100 | 41000 | 1582 |
| 535 | 20230919 | 111500 | 3805989650 | 41050 | 41100 | 41100 | 41050 | 534 |
| 536 | 20230919 | 111400 | 3784056300 | 41100 | 41100 | 41100 | 41050 | 486 |
| 537 | 20230919 | 111300 | 3764090050 | 41050 | 41100 | 41100 | 41000 | 538 |
| 538 | 20230919 | 111200 | 3741992000 | 41100 | 41050 | 41100 | 41000 | 759 |
| 539 | 20230919 | 111100 | 3710838450 | 41100 | 41050 | 41100 | 41050 | 401 |
| 540 | 20230919 | 111000 | 3694366200 | 41050 | 41100 | 41100 | 41000 | 531 |
| 541 | 20230919 | 110900 | 3672567500 | 41100 | 41100 | 41100 | 41050 | 510 |
| 542 | 20230919 | 110800 | 3651617800 | 41050 | 41100 | 41100 | 41050 | 170 |
| 543 | 20230919 | 110700 | 3644632950 | 41100 | 41050 | 41100 | 41050 | 205 |
| 544 | 20230919 | 110600 | 3636213550 | 41100 | 41100 | 41150 | 41050 | 1004 |
| 545 | 20230919 | 110500 | 3594953600 | 41150 | 41100 | 41150 | 41100 | 1002 |
| 546 | 20230919 | 110400 | 3553767600 | 41100 | 41100 | 41100 | 41100 | 166 |
| 547 | 20230919 | 110300 | 3546945000 | 41050 | 41100 | 41100 | 41050 | 531 |
| 548 | 20230919 | 110200 | 3525123950 | 41100 | 41100 | 41100 | 41050 | 242 |
| 549 | 20230919 | 110100 | 3515182000 | 41100 | 41100 | 41100 | 41050 | 334 |
| 550 | 20230919 | 110000 | 3501457250 | 41100 | 41100 | 41100 | 41050 | 546 |
| 551 | 20230919 | 105900 | 3479021250 | 41100 | 41050 | 41100 | 41050 | 460 |
| 552 | 20230919 | 105800 | 3460124600 | 41100 | 41100 | 41100 | 41050 | 487 |
| 553 | 20230919 | 105700 | 3440113650 | 41100 | 41050 | 41100 | 41000 | 748 |
| 554 | 20230919 | 105600 | 3409407950 | 41050 | 41050 | 41050 | 41000 | 634 |
| 555 | 20230919 | 105500 | 3383385900 | 41050 | 41050 | 41050 | 41000 | 857 |
| 556 | 20230919 | 105400 | 3348224950 | 41050 | 41050 | 41050 | 41000 | 129 |
| 557 | 20230919 | 105300 | 3342931650 | 41000 | 41050 | 41050 | 41000 | 170 |
| 558 | 20230919 | 105200 | 3335955600 | 41050 | 41050 | 41050 | 41000 | 287 |
| 559 | 20230919 | 105100 | 3324184000 | 41050 | 41050 | 41050 | 41000 | 180 |
| 560 | 20230919 | 105000 | 3316800000 | 41050 | 41050 | 41050 | 40950 | 795 |
| 561 | 20230919 | 104900 | 3284213400 | 41000 | 40950 | 41050 | 40950 | 3421 |
| 562 | 20230919 | 104800 | 3143965650 | 40950 | 41000 | 41000 | 40950 | 64 |
| 563 | 20230919 | 104700 | 3141344700 | 41000 | 40900 | 41000 | 40900 | 420 |
| 564 | 20230919 | 104600 | 3124146950 | 40950 | 40850 | 40950 | 40850 | 59 |
| 565 | 20230919 | 104500 | 3121735350 | 40950 | 40850 | 40950 | 40850 | 453 |
| 566 | 20230919 | 104400 | 3103207550 | 40900 | 40850 | 40900 | 40850 | 464 |
| 567 | 20230919 | 104300 | 3084232400 | 40850 | 40900 | 40900 | 40850 | 89 |
| 568 | 20230919 | 104200 | 3080594400 | 40900 | 40850 | 40900 | 40850 | 183 |
| 569 | 20230919 | 104100 | 3073114350 | 40900 | 40900 | 40900 | 40900 | 35 |
| 570 | 20230919 | 104000 | 3071682850 | 40900 | 40850 | 40950 | 40750 | 2249 |
| 571 | 20230919 | 103900 | 2979854150 | 40850 | 40950 | 40950 | 40850 | 391 |
| 572 | 20230919 | 103800 | 2963863050 | 40900 | 40950 | 40950 | 40900 | 25 |
| 573 | 20230919 | 103700 | 2962840350 | 40950 | 40950 | 40950 | 40900 | 173 |
| 574 | 20230919 | 103600 | 2955757050 | 40950 | 40950 | 40950 | 40900 | 274 |
| 575 | 20230919 | 103500 | 2944540700 | 40950 | 40950 | 40950 | 40900 | 266 |
| 576 | 20230919 | 103400 | 2933648400 | 41000 | 40950 | 41000 | 40950 | 30 |
| 577 | 20230919 | 103300 | 2932419450 | 40950 | 40950 | 41000 | 40950 | 385 |
| 578 | 20230919 | 103200 | 2916652050 | 40950 | 40950 | 41000 | 40950 | 94 |
| 579 | 20230919 | 103100 | 2912802700 | 41000 | 40950 | 41000 | 40950 | 25 |
| 580 | 20230919 | 103000 | 2911778850 | 40950 | 40950 | 41000 | 40950 | 367 |
| 581 | 20230919 | 102900 | 2896750150 | 41000 | 40950 | 41050 | 40950 | 1075 |
| 582 | 20230919 | 102800 | 2852677850 | 40950 | 40950 | 41000 | 40950 | 510 |
| 583 | 20230919 | 102700 | 2831792700 | 41000 | 41000 | 41000 | 40950 | 344 |
| 584 | 20230919 | 102600 | 2817698800 | 41050 | 41000 | 41050 | 41000 | 5 |
| 585 | 20230919 | 102500 | 2817493600 | 41050 | 41150 | 41150 | 41000 | 1379 |
| 586 | 20230919 | 102400 | 2760815800 | 41150 | 40900 | 41150 | 40900 | 4942 |
| 587 | 20230919 | 102300 | 2558109100 | 40900 | 40900 | 40950 | 40900 | 1120 |
| 588 | 20230919 | 102200 | 2512298050 | 40900 | 40900 | 40900 | 40900 | 825 |
| 589 | 20230919 | 102100 | 2478555550 | 40900 | 40850 | 40900 | 40850 | 105 |
| 590 | 20230919 | 102000 | 2474266250 | 40850 | 40900 | 40900 | 40850 | 324 |
| 591 | 20230919 | 101900 | 2461029200 | 40900 | 40850 | 40900 | 40850 | 350 |
| 592 | 20230919 | 101800 | 2446719000 | 40800 | 40800 | 40850 | 40800 | 54 |
| 593 | 20230919 | 101700 | 2444515750 | 40800 | 40900 | 40900 | 40800 | 1284 |
| 594 | 20230919 | 101600 | 2392012750 | 40950 | 40950 | 40950 | 40900 | 143 |
| 595 | 20230919 | 101500 | 2386161900 | 40900 | 40950 | 40950 | 40900 | 221 |
| 596 | 20230919 | 101400 | 2377116150 | 40950 | 40900 | 40950 | 40900 | 454 |
| 597 | 20230919 | 101300 | 2358544550 | 40900 | 40900 | 40950 | 40900 | 401 |
| 598 | 20230919 | 101200 | 2342136600 | 40900 | 40900 | 40950 | 40900 | 170 |
| 599 | 20230919 | 101100 | 2335179500 | 40950 | 40900 | 40950 | 40900 | 966 |
| 600 | 20230919 | 101000 | 2295658400 | 40850 | 40850 | 40900 | 40850 | 547 |
| 601 | 20230919 | 100900 | 2273293650 | 40850 | 40850 | 40850 | 40800 | 73 |
| 602 | 20230919 | 100800 | 2270314750 | 40850 | 40750 | 40850 | 40700 | 3428 |
| 603 | 20230919 | 100700 | 2130505300 | 40750 | 40700 | 40750 | 40700 | 92 |
| 604 | 20230919 | 100600 | 2126760650 | 40700 | 40700 | 40750 | 40700 | 208 |
| 605 | 20230919 | 100500 | 2118293700 | 40700 | 40750 | 40800 | 40700 | 1382 |
| 606 | 20230919 | 100400 | 2061978700 | 40800 | 40750 | 40800 | 40750 | 115 |
| 607 | 20230919 | 100300 | 2057291450 | 40800 | 40750 | 40800 | 40750 | 32 |
| 608 | 20230919 | 100200 | 2055987350 | 40750 | 40750 | 40800 | 40750 | 635 |
| 609 | 20230919 | 100100 | 2030108900 | 40800 | 40800 | 40800 | 40750 | 47 |
| 610 | 20230919 | 100000 | 2028193300 | 40800 | 40750 | 40800 | 40750 | 121 |
| 611 | 20230919 | 095900 | 2023261000 | 40800 | 40750 | 40800 | 40750 | 252 |
| 612 | 20230919 | 095800 | 2012990850 | 40800 | 40750 | 40800 | 40750 | 66 |
| 613 | 20230919 | 095700 | 2010301050 | 40750 | 40750 | 40800 | 40750 | 441 |
| 614 | 20230919 | 095600 | 1992328700 | 40800 | 40800 | 40850 | 40750 | 593 |
| 615 | 20230919 | 095500 | 1968140550 | 40850 | 40850 | 40850 | 40800 | 180 |
| 616 | 20230919 | 095400 | 1960795300 | 40800 | 40850 | 40850 | 40800 | 86 |
| 617 | 20230919 | 095300 | 1957284300 | 40850 | 40850 | 40900 | 40750 | 338 |
| 618 | 20230919 | 095200 | 1943484100 | 40850 | 40850 | 40850 | 40800 | 653 |
| 619 | 20230919 | 095100 | 1916811150 | 40850 | 40950 | 41000 | 40850 | 2208 |
| 620 | 20230919 | 095000 | 1826439700 | 40950 | 40950 | 40950 | 40900 | 289 |
| 621 | 20230919 | 094900 | 1814617500 | 40950 | 40950 | 41000 | 40950 | 399 |
| 622 | 20230919 | 094800 | 1798277250 | 40950 | 40850 | 41000 | 40850 | 3007 |
| 623 | 20230919 | 094700 | 1675212400 | 40800 | 40850 | 40900 | 40800 | 307 |
| 624 | 20230919 | 094600 | 1662671150 | 40900 | 40800 | 40900 | 40800 | 107 |
| 625 | 20230919 | 094500 | 1658299900 | 40800 | 40950 | 40950 | 40800 | 2214 |
| 626 | 20230919 | 094400 | 1567766300 | 40900 | 40900 | 40950 | 40900 | 299 |
| 627 | 20230919 | 094300 | 1555536300 | 40950 | 40900 | 40950 | 40900 | 22 |
| 628 | 20230919 | 094200 | 1554635700 | 40900 | 40950 | 40950 | 40900 | 133 |
| 629 | 20230919 | 094100 | 1549194200 | 40950 | 40900 | 40950 | 40900 | 114 |
| 630 | 20230919 | 094000 | 1544531050 | 40950 | 40900 | 41000 | 40900 | 1014 |
| 631 | 20230919 | 093900 | 1503014000 | 40950 | 40950 | 40950 | 40900 | 137 |
| 632 | 20230919 | 093800 | 1497407300 | 41000 | 41000 | 41000 | 40900 | 711 |
| 633 | 20230919 | 093700 | 1468290500 | 40950 | 40950 | 41000 | 40950 | 88 |
| 634 | 20230919 | 093600 | 1464685600 | 41000 | 41050 | 41050 | 40950 | 1182 |
| 635 | 20230919 | 093500 | 1416196700 | 41000 | 41000 | 41050 | 41000 | 222 |
| 636 | 20230919 | 093400 | 1407088650 | 41050 | 41000 | 41050 | 40950 | 1567 |
| 637 | 20230919 | 093300 | 1342842250 | 40950 | 41000 | 41000 | 40950 | 395 |
| 638 | 20230919 | 093200 | 1326652750 | 41000 | 40950 | 41050 | 40950 | 4437 |
| 639 | 20230919 | 093100 | 1144719900 | 41000 | 40850 | 41000 | 40850 | 2835 |
| 640 | 20230919 | 093000 | 1028657900 | 40900 | 40850 | 40900 | 40850 | 135 |
| 641 | 20230919 | 092900 | 1023138850 | 40900 | 40850 | 40900 | 40850 | 121 |
| 642 | 20230919 | 092800 | 1018194450 | 40850 | 40850 | 40850 | 40850 | 16 |
| 643 | 20230919 | 092700 | 1017540850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 644 | 20230919 | 092600 | 1017540850 | 40850 | 40900 | 40900 | 40850 | 341 |
| 645 | 20230919 | 092500 | 1003606950 | 40950 | 40750 | 40950 | 40750 | 3325 |
| 646 | 20230919 | 092400 | 867715300 | 40850 | 40800 | 40850 | 40750 | 2006 |
| 647 | 20230919 | 092300 | 785909700 | 40800 | 40750 | 40850 | 40750 | 392 |
| 648 | 20230919 | 092200 | 769916450 | 40750 | 40800 | 40850 | 40700 | 2560 |
| 649 | 20230919 | 092100 | 665634150 | 40800 | 40850 | 40850 | 40800 | 1058 |
| 650 | 20230919 | 092000 | 622463200 | 40800 | 40800 | 40800 | 40750 | 1327 |
| 651 | 20230919 | 091900 | 568329100 | 40800 | 40800 | 40800 | 40800 | 223 |
| 652 | 20230919 | 091800 | 559230700 | 40800 | 40850 | 40850 | 40800 | 43 |
| 653 | 20230919 | 091700 | 557476100 | 40800 | 40800 | 40800 | 40800 | 28 |
| 654 | 20230919 | 091600 | 556333700 | 40800 | 40850 | 40900 | 40800 | 166 |
| 655 | 20230919 | 091500 | 549552850 | 40850 | 40750 | 40850 | 40750 | 500 |
| 656 | 20230919 | 091400 | 529151850 | 40800 | 40800 | 40800 | 40800 | 153 |
| 657 | 20230919 | 091300 | 522909450 | 40850 | 40850 | 40850 | 40800 | 208 |
| 658 | 20230919 | 091200 | 514413000 | 40850 | 40850 | 40900 | 40750 | 1497 |
| 659 | 20230919 | 091100 | 453299100 | 40900 | 40900 | 40900 | 40850 | 46 |
| 660 | 20230919 | 091000 | 451418000 | 40900 | 40900 | 40900 | 40850 | 101 |
| 661 | 20230919 | 090900 | 447291350 | 40850 | 40900 | 40900 | 40850 | 994 |
| 662 | 20230919 | 090800 | 406638250 | 40900 | 40950 | 40950 | 40900 | 280 |
| 663 | 20230919 | 090700 | 395172650 | 40950 | 40900 | 40950 | 40800 | 1646 |
| 664 | 20230919 | 090600 | 327806650 | 40900 | 40900 | 40950 | 40900 | 1401 |
| 665 | 20230919 | 090500 | 270487250 | 40900 | 40900 | 40950 | 40800 | 790 |
| 666 | 20230919 | 090400 | 238197600 | 40900 | 40850 | 40900 | 40850 | 1260 |
| 667 | 20230919 | 090300 | 186680000 | 40850 | 40800 | 40900 | 40800 | 678 |
| 668 | 20230919 | 090200 | 158991800 | 40850 | 40900 | 40900 | 40800 | 975 |
| 669 | 20230919 | 090100 | 119189450 | 40900 | 40850 | 40950 | 40750 | 1242 |
| 670 | 20230919 | 090000 | 68417500 | 40850 | 40700 | 40900 | 40700 | 1680 |