38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 3 | 20240104 | 203700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240104 | 203600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240104 | 203500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240104 | 203400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240104 | 203300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240104 | 203200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240104 | 203100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240104 | 203000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240104 | 202900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240104 | 202800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240104 | 202700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240104 | 202600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240104 | 202500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240104 | 202400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240104 | 202300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240104 | 202200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240104 | 202100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240104 | 202000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240104 | 201900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240104 | 201800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240104 | 201700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240104 | 201600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240104 | 201500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240104 | 201400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240104 | 201300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240104 | 201200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240104 | 201100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240104 | 201000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240104 | 200900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240104 | 200800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 33 | 20240104 | 200700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240104 | 200600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240104 | 200500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240104 | 200400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240104 | 200300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240104 | 200200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240104 | 200100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240104 | 200000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240104 | 195900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240104 | 195800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240104 | 195700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240104 | 195600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240104 | 195500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240104 | 195400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240104 | 195300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240104 | 195200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240104 | 195100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240104 | 195000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240104 | 194900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240104 | 194800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240104 | 194700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240104 | 194600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240104 | 194500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240104 | 194400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240104 | 194300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240104 | 194200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240104 | 194100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240104 | 194000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240104 | 193900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240104 | 193800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 63 | 20240104 | 193700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240104 | 193600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240104 | 193500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240104 | 193400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240104 | 193300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240104 | 193200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240104 | 193100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240104 | 193000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240104 | 192900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240104 | 192800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240104 | 192700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240104 | 192600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240104 | 192500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240104 | 192400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240104 | 192300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240104 | 192200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240104 | 192100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240104 | 192000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240104 | 191900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240104 | 191800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240104 | 191700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240104 | 191600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240104 | 191500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240104 | 191400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240104 | 191300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240104 | 191200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240104 | 191100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240104 | 191000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240104 | 190900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240104 | 190800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 93 | 20240104 | 190700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240104 | 190600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240104 | 190500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240104 | 190400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240104 | 190300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240104 | 190200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240104 | 190100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240104 | 190000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240104 | 185900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240104 | 185800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240104 | 185700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240104 | 185600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240104 | 185500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240104 | 185400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240104 | 185300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240104 | 185200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240104 | 185100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240104 | 185000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240104 | 184900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240104 | 184800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240104 | 184700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240104 | 184600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240104 | 184500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240104 | 184400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240104 | 184300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240104 | 184200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240104 | 184100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240104 | 184000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240104 | 183900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240104 | 183800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 123 | 20240104 | 183700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240104 | 183600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240104 | 183500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240104 | 183400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240104 | 183300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240104 | 183200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240104 | 183100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240104 | 183000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240104 | 182900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240104 | 182800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240104 | 182700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240104 | 182600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240104 | 182500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240104 | 182400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240104 | 182300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240104 | 182200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240104 | 182100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240104 | 182000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240104 | 181900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240104 | 181800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240104 | 181700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240104 | 181600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240104 | 181500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240104 | 181400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240104 | 181300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240104 | 181200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240104 | 181100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240104 | 181000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240104 | 180900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240104 | 180800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 153 | 20240104 | 180700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240104 | 180600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240104 | 180500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240104 | 180400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240104 | 180300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240104 | 180200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240104 | 180100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240104 | 180000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240104 | 175900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240104 | 175800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240104 | 175700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240104 | 175600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240104 | 175500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240104 | 175400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240104 | 175300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240104 | 175200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240104 | 175100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240104 | 175000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240104 | 174900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240104 | 174800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240104 | 174700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240104 | 174600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240104 | 174500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240104 | 174400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240104 | 174300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240104 | 174200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240104 | 174100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240104 | 174000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240104 | 173900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240104 | 173800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 183 | 20240104 | 173700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240104 | 173600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240104 | 173500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240104 | 173400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240104 | 173300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240104 | 173200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240104 | 173100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240104 | 173000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240104 | 172900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240104 | 172800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240104 | 172700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240104 | 172600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240104 | 172500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240104 | 172400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240104 | 172300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240104 | 172200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240104 | 172100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240104 | 172000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240104 | 171900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240104 | 171800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240104 | 171700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240104 | 171600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240104 | 171500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240104 | 171400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240104 | 171300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240104 | 171200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240104 | 171100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240104 | 171000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240104 | 170900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240104 | 170800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 213 | 20240104 | 170700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240104 | 170600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240104 | 170500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240104 | 170400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240104 | 170300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240104 | 170200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240104 | 170100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240104 | 170000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240104 | 165900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240104 | 165800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240104 | 165700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240104 | 165600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240104 | 165500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240104 | 165400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240104 | 165300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240104 | 165200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240104 | 165100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240104 | 165000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240104 | 164900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240104 | 164800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240104 | 164700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240104 | 164600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240104 | 164500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240104 | 164400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240104 | 164300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240104 | 164200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240104 | 164100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240104 | 164000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240104 | 163900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240104 | 163800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 243 | 20240104 | 163700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240104 | 163600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240104 | 163500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240104 | 163400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240104 | 163300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240104 | 163200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240104 | 163100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240104 | 163000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240104 | 162900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240104 | 162800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240104 | 162700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240104 | 162600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240104 | 162500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240104 | 162400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240104 | 162300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240104 | 162200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240104 | 162100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240104 | 162000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240104 | 161900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240104 | 161800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240104 | 161700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240104 | 161600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240104 | 161500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240104 | 161400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240104 | 161300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240104 | 161200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20240104 | 161100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20240104 | 161000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20240104 | 160900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20240104 | 160800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 273 | 20240104 | 160700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20240104 | 160600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20240104 | 160500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20240104 | 160400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20240104 | 160300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20240104 | 160200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20240104 | 160100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20240104 | 160000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20240104 | 155900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20240104 | 155800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20240104 | 155700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20240104 | 155600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20240104 | 155500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20240104 | 155400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20240104 | 155300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20240104 | 155200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20240104 | 155100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20240104 | 155000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20240104 | 154900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20240104 | 154800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20240104 | 154700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20240104 | 154600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20240104 | 154500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20240104 | 154400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20240104 | 154300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20240104 | 154200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20240104 | 154100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20240104 | 154000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20240104 | 153900 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20240104 | 153800 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 303 | 20240104 | 153700 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20240104 | 153600 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20240104 | 153500 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20240104 | 153400 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20240104 | 153300 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20240104 | 153200 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20240104 | 153100 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20240104 | 153000 | 10771678400 | 38200 | 38200 | 38200 | 38200 | 7246 |
| 311 | 20240104 | 152900 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20240104 | 152800 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20240104 | 152700 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20240104 | 152600 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20240104 | 152500 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20240104 | 152400 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20240104 | 152300 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20240104 | 152200 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20240104 | 152100 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20240104 | 152000 | 10494881200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 321 | 20240104 | 151900 | 10494881200 | 38300 | 38350 | 38350 | 38250 | 1138 |
| 322 | 20240104 | 151800 | 10451294950 | 38350 | 38250 | 38350 | 38200 | 894 |
| 323 | 20240104 | 151700 | 10417092450 | 38250 | 38350 | 38350 | 38250 | 562 |
| 324 | 20240104 | 151600 | 10395578700 | 38350 | 38350 | 38350 | 38300 | 939 |
| 325 | 20240104 | 151500 | 10359582250 | 38350 | 38250 | 38350 | 38250 | 420 |
| 326 | 20240104 | 151400 | 10343497650 | 38250 | 38350 | 38350 | 38250 | 793 |
| 327 | 20240104 | 151300 | 10313123350 | 38350 | 38250 | 38350 | 38250 | 512 |
| 328 | 20240104 | 151200 | 10293518200 | 38300 | 38300 | 38300 | 38250 | 295 |
| 329 | 20240104 | 151100 | 10282226300 | 38200 | 38250 | 38300 | 38200 | 992 |
| 330 | 20240104 | 151000 | 10244281400 | 38300 | 38350 | 38400 | 38200 | 637 |
| 331 | 20240104 | 150900 | 10219893500 | 38350 | 38350 | 38400 | 38300 | 818 |
| 332 | 20240104 | 150800 | 10188511500 | 38400 | 38350 | 38400 | 38250 | 848 |
| 333 | 20240104 | 150700 | 10156016850 | 38350 | 38300 | 38350 | 38300 | 333 |
| 334 | 20240104 | 150600 | 10143255200 | 38350 | 38250 | 38350 | 38150 | 2134 |
| 335 | 20240104 | 150500 | 10061570250 | 38300 | 38200 | 38300 | 38150 | 803 |
| 336 | 20240104 | 150400 | 10030858200 | 38150 | 38300 | 38300 | 38150 | 553 |
| 337 | 20240104 | 150300 | 10009707200 | 38300 | 38250 | 38300 | 38150 | 397 |
| 338 | 20240104 | 150200 | 9994530000 | 38150 | 38300 | 38300 | 38150 | 875 |
| 339 | 20240104 | 150100 | 9961100300 | 38300 | 38250 | 38300 | 38200 | 562 |
| 340 | 20240104 | 150000 | 9939611550 | 38250 | 38200 | 38250 | 38150 | 577 |
| 341 | 20240104 | 145900 | 9917569150 | 38250 | 38250 | 38250 | 38150 | 638 |
| 342 | 20240104 | 145800 | 9893189750 | 38250 | 38200 | 38250 | 38150 | 530 |
| 343 | 20240104 | 145700 | 9872936400 | 38200 | 38150 | 38250 | 38150 | 399 |
| 344 | 20240104 | 145600 | 9857693300 | 38200 | 38200 | 38250 | 38150 | 474 |
| 345 | 20240104 | 145500 | 9839588650 | 38200 | 38200 | 38250 | 38150 | 603 |
| 346 | 20240104 | 145400 | 9816559400 | 38250 | 38200 | 38250 | 38150 | 499 |
| 347 | 20240104 | 145300 | 9797494650 | 38150 | 38200 | 38250 | 38150 | 382 |
| 348 | 20240104 | 145200 | 9782901100 | 38200 | 38150 | 38250 | 38150 | 632 |
| 349 | 20240104 | 145100 | 9758758800 | 38150 | 38250 | 38250 | 38150 | 411 |
| 350 | 20240104 | 145000 | 9743049150 | 38150 | 38250 | 38250 | 38150 | 584 |
| 351 | 20240104 | 144900 | 9720733800 | 38250 | 38150 | 38250 | 38150 | 325 |
| 352 | 20240104 | 144800 | 9708319900 | 38100 | 38250 | 38250 | 38100 | 600 |
| 353 | 20240104 | 144700 | 9685419050 | 38250 | 38250 | 38300 | 38100 | 1642 |
| 354 | 20240104 | 144600 | 9622605800 | 38250 | 38200 | 38250 | 38100 | 876 |
| 355 | 20240104 | 144500 | 9589136950 | 38150 | 38200 | 38250 | 38100 | 466 |
| 356 | 20240104 | 144400 | 9571338950 | 38200 | 38300 | 38300 | 38150 | 859 |
| 357 | 20240104 | 144300 | 9538508900 | 38300 | 38250 | 38300 | 38150 | 704 |
| 358 | 20240104 | 144200 | 9511580700 | 38250 | 38150 | 38250 | 38050 | 866 |
| 359 | 20240104 | 144100 | 9478529750 | 38100 | 38100 | 38300 | 38100 | 524 |
| 360 | 20240104 | 144000 | 9458518700 | 38200 | 38250 | 38300 | 38100 | 707 |
| 361 | 20240104 | 143900 | 9431500650 | 38150 | 38300 | 38300 | 38050 | 688 |
| 362 | 20240104 | 143800 | 9405214050 | 38200 | 38200 | 38300 | 38050 | 2032 |
| 363 | 20240104 | 143700 | 9327586350 | 38050 | 38150 | 38200 | 38000 | 1170 |
| 364 | 20240104 | 143600 | 9282970200 | 38150 | 38150 | 38150 | 38000 | 594 |
| 365 | 20240104 | 143500 | 9260348800 | 38150 | 38050 | 38150 | 38000 | 456 |
| 366 | 20240104 | 143400 | 9242985900 | 38100 | 38000 | 38100 | 38000 | 603 |
| 367 | 20240104 | 143300 | 9220055550 | 38050 | 38100 | 38100 | 38050 | 391 |
| 368 | 20240104 | 143200 | 9205172250 | 38100 | 38050 | 38150 | 38000 | 440 |
| 369 | 20240104 | 143100 | 9188424550 | 38000 | 38100 | 38100 | 37950 | 496 |
| 370 | 20240104 | 143000 | 9169563800 | 38100 | 38150 | 38150 | 38000 | 521 |
| 371 | 20240104 | 142900 | 9149740850 | 38150 | 38000 | 38200 | 37900 | 1521 |
| 372 | 20240104 | 142800 | 9091763900 | 37950 | 37950 | 38150 | 37900 | 563 |
| 373 | 20240104 | 142700 | 9070352500 | 38000 | 38050 | 38100 | 37950 | 534 |
| 374 | 20240104 | 142600 | 9050043350 | 37950 | 38050 | 38050 | 37950 | 579 |
| 375 | 20240104 | 142500 | 9028042150 | 38050 | 38000 | 38100 | 37900 | 845 |
| 376 | 20240104 | 142400 | 8995945500 | 38000 | 37850 | 38000 | 37800 | 761 |
| 377 | 20240104 | 142300 | 8967088800 | 37900 | 37850 | 37950 | 37850 | 445 |
| 378 | 20240104 | 142200 | 8950213800 | 37850 | 37900 | 37950 | 37850 | 438 |
| 379 | 20240104 | 142100 | 8933623800 | 37900 | 37800 | 37900 | 37800 | 616 |
| 380 | 20240104 | 142000 | 8910319100 | 37850 | 37900 | 37900 | 37850 | 197 |
| 381 | 20240104 | 141900 | 8902857000 | 37850 | 37850 | 37850 | 37800 | 833 |
| 382 | 20240104 | 141800 | 8871359500 | 37850 | 37850 | 37850 | 37800 | 287 |
| 383 | 20240104 | 141700 | 8860509750 | 37800 | 37850 | 37850 | 37800 | 475 |
| 384 | 20240104 | 141600 | 8842551400 | 37850 | 37800 | 37850 | 37800 | 446 |
| 385 | 20240104 | 141500 | 8825682350 | 37800 | 37800 | 37850 | 37800 | 325 |
| 386 | 20240104 | 141400 | 8813396600 | 37850 | 37850 | 37850 | 37800 | 422 |
| 387 | 20240104 | 141300 | 8797425700 | 37850 | 37900 | 37900 | 37850 | 313 |
| 388 | 20240104 | 141200 | 8785575400 | 37850 | 37900 | 37900 | 37850 | 470 |
| 389 | 20240104 | 141100 | 8767784000 | 37900 | 37800 | 37900 | 37800 | 558 |
| 390 | 20240104 | 141000 | 8746658650 | 37800 | 37850 | 37850 | 37800 | 402 |
| 391 | 20240104 | 140900 | 8731461300 | 37850 | 37850 | 37850 | 37800 | 412 |
| 392 | 20240104 | 140800 | 8715887350 | 37850 | 37850 | 37850 | 37800 | 86 |
| 393 | 20240104 | 140700 | 8712635550 | 37850 | 37800 | 37850 | 37800 | 411 |
| 394 | 20240104 | 140600 | 8697090050 | 37800 | 37850 | 37850 | 37800 | 406 |
| 395 | 20240104 | 140500 | 8681742000 | 37850 | 37800 | 37850 | 37800 | 550 |
| 396 | 20240104 | 140400 | 8660950150 | 37800 | 37850 | 37850 | 37800 | 339 |
| 397 | 20240104 | 140300 | 8648124500 | 37850 | 37800 | 37850 | 37800 | 552 |
| 398 | 20240104 | 140200 | 8627256850 | 37850 | 37850 | 37900 | 37800 | 638 |
| 399 | 20240104 | 140100 | 8603116800 | 37900 | 37850 | 37900 | 37800 | 754 |
| 400 | 20240104 | 140000 | 8574585500 | 37900 | 37800 | 37900 | 37750 | 1783 |
| 401 | 20240104 | 135900 | 8507176950 | 37800 | 37800 | 37850 | 37800 | 537 |
| 402 | 20240104 | 135800 | 8486876950 | 37850 | 37800 | 37850 | 37800 | 318 |
| 403 | 20240104 | 135700 | 8474855300 | 37850 | 37800 | 37850 | 37800 | 178 |
| 404 | 20240104 | 135600 | 8468126550 | 37800 | 37800 | 37850 | 37750 | 792 |
| 405 | 20240104 | 135500 | 8438174550 | 37800 | 37850 | 37850 | 37800 | 334 |
| 406 | 20240104 | 135400 | 8425542700 | 37800 | 37850 | 37850 | 37800 | 440 |
| 407 | 20240104 | 135300 | 8408900700 | 37850 | 37850 | 37850 | 37800 | 187 |
| 408 | 20240104 | 135200 | 8401831250 | 37800 | 37850 | 37850 | 37800 | 241 |
| 409 | 20240104 | 135100 | 8392720350 | 37850 | 37900 | 37900 | 37800 | 734 |
| 410 | 20240104 | 135000 | 8364948550 | 37850 | 37850 | 37900 | 37850 | 164 |
| 411 | 20240104 | 134900 | 8358740300 | 37900 | 37800 | 37900 | 37800 | 479 |
| 412 | 20240104 | 134800 | 8340608000 | 37800 | 37850 | 37850 | 37800 | 280 |
| 413 | 20240104 | 134700 | 8330023450 | 37850 | 37850 | 37900 | 37800 | 644 |
| 414 | 20240104 | 134600 | 8305666950 | 37900 | 37900 | 37900 | 37850 | 69 |
| 415 | 20240104 | 134500 | 8303054650 | 37900 | 37900 | 37900 | 37850 | 387 |
| 416 | 20240104 | 134400 | 8288405650 | 37850 | 37800 | 37850 | 37800 | 361 |
| 417 | 20240104 | 134300 | 8274746400 | 37850 | 37850 | 37900 | 37850 | 1573 |
| 418 | 20240104 | 134200 | 8215207800 | 37850 | 37850 | 37900 | 37850 | 208 |
| 419 | 20240104 | 134100 | 8207334600 | 37850 | 37900 | 37900 | 37850 | 251 |
| 420 | 20240104 | 134000 | 8197832650 | 37850 | 37900 | 37900 | 37850 | 476 |
| 421 | 20240104 | 133900 | 8179812750 | 37900 | 37850 | 37900 | 37850 | 166 |
| 422 | 20240104 | 133800 | 8173528650 | 37900 | 37850 | 37900 | 37750 | 1589 |
| 423 | 20240104 | 133700 | 8113424000 | 37850 | 37800 | 37850 | 37800 | 301 |
| 424 | 20240104 | 133600 | 8102045650 | 37800 | 37800 | 37850 | 37800 | 461 |
| 425 | 20240104 | 133500 | 8084610650 | 37800 | 37850 | 37850 | 37800 | 374 |
| 426 | 20240104 | 133400 | 8070471200 | 37800 | 37850 | 37850 | 37800 | 128 |
| 427 | 20240104 | 133300 | 8065632000 | 37850 | 37850 | 37850 | 37800 | 847 |
| 428 | 20240104 | 133200 | 8033588300 | 37850 | 37850 | 37850 | 37800 | 347 |
| 429 | 20240104 | 133100 | 8020469850 | 37800 | 37850 | 37850 | 37800 | 213 |
| 430 | 20240104 | 133000 | 8012415850 | 37850 | 37800 | 37850 | 37800 | 286 |
| 431 | 20240104 | 132900 | 8001603400 | 37850 | 37900 | 37900 | 37850 | 452 |
| 432 | 20240104 | 132800 | 7984494500 | 37900 | 37900 | 37900 | 37850 | 279 |
| 433 | 20240104 | 132700 | 7973933100 | 37900 | 37800 | 37900 | 37800 | 589 |
| 434 | 20240104 | 132600 | 7951657650 | 37850 | 37750 | 37850 | 37750 | 1367 |
| 435 | 20240104 | 132500 | 7900012150 | 37800 | 37800 | 37800 | 37750 | 292 |
| 436 | 20240104 | 132400 | 7888988450 | 37800 | 37750 | 37800 | 37750 | 372 |
| 437 | 20240104 | 132300 | 7874944900 | 37800 | 37800 | 37800 | 37750 | 2042 |
| 438 | 20240104 | 132200 | 7797858850 | 37750 | 37750 | 37800 | 37750 | 202 |
| 439 | 20240104 | 132100 | 7790232750 | 37750 | 37750 | 37800 | 37750 | 764 |
| 440 | 20240104 | 132000 | 7761388600 | 37750 | 37750 | 37800 | 37750 | 385 |
| 441 | 20240104 | 131900 | 7746845350 | 37800 | 37800 | 37800 | 37750 | 516 |
| 442 | 20240104 | 131800 | 7727365400 | 37750 | 37800 | 37800 | 37750 | 329 |
| 443 | 20240104 | 131700 | 7714936700 | 37750 | 37800 | 37800 | 37750 | 365 |
| 444 | 20240104 | 131600 | 7701155850 | 37750 | 37800 | 37800 | 37750 | 242 |
| 445 | 20240104 | 131500 | 7692017000 | 37750 | 37750 | 37800 | 37750 | 560 |
| 446 | 20240104 | 131400 | 7670876700 | 37800 | 37750 | 37800 | 37750 | 158 |
| 447 | 20240104 | 131300 | 7664911400 | 37750 | 37800 | 37800 | 37750 | 373 |
| 448 | 20240104 | 131200 | 7650829350 | 37800 | 37800 | 37850 | 37800 | 949 |
| 449 | 20240104 | 131100 | 7614957100 | 37850 | 37800 | 37850 | 37800 | 105 |
| 450 | 20240104 | 131000 | 7610987850 | 37800 | 37800 | 37850 | 37800 | 481 |
| 451 | 20240104 | 130900 | 7592805750 | 37850 | 37800 | 37850 | 37800 | 272 |
| 452 | 20240104 | 130800 | 7582523800 | 37800 | 37850 | 37850 | 37800 | 195 |
| 453 | 20240104 | 130700 | 7575152550 | 37850 | 37850 | 37850 | 37800 | 265 |
| 454 | 20240104 | 130600 | 7565135450 | 37850 | 37800 | 37850 | 37800 | 320 |
| 455 | 20240104 | 130500 | 7553038550 | 37800 | 37750 | 37850 | 37750 | 451 |
| 456 | 20240104 | 130400 | 7535990850 | 37750 | 37800 | 37800 | 37750 | 576 |
| 457 | 20240104 | 130300 | 7514238200 | 37750 | 37800 | 37800 | 37750 | 213 |
| 458 | 20240104 | 130200 | 7506196100 | 37800 | 37750 | 37800 | 37750 | 768 |
| 459 | 20240104 | 130100 | 7477193750 | 37750 | 37750 | 37800 | 37750 | 561 |
| 460 | 20240104 | 130000 | 7455996850 | 37750 | 37750 | 37800 | 37750 | 300 |
| 461 | 20240104 | 125900 | 7444671750 | 37800 | 37800 | 37800 | 37750 | 397 |
| 462 | 20240104 | 125800 | 7429666400 | 37750 | 37850 | 37850 | 37750 | 738 |
| 463 | 20240104 | 125700 | 7401775550 | 37800 | 37850 | 37850 | 37800 | 538 |
| 464 | 20240104 | 125600 | 7381429100 | 37800 | 37800 | 37850 | 37800 | 260 |
| 465 | 20240104 | 125500 | 7371600550 | 37800 | 37800 | 37850 | 37800 | 409 |
| 466 | 20240104 | 125400 | 7356140300 | 37800 | 37850 | 37900 | 37800 | 1477 |
| 467 | 20240104 | 125300 | 7300241150 | 37800 | 37800 | 37800 | 37750 | 559 |
| 468 | 20240104 | 125200 | 7279114500 | 37800 | 37750 | 37800 | 37750 | 67 |
| 469 | 20240104 | 125100 | 7276584900 | 37750 | 37750 | 37800 | 37750 | 866 |
| 470 | 20240104 | 125000 | 7243883750 | 37800 | 37800 | 37800 | 37750 | 365 |
| 471 | 20240104 | 124900 | 7230093150 | 37750 | 37800 | 37800 | 37750 | 710 |
| 472 | 20240104 | 124800 | 7203262950 | 37800 | 37800 | 37850 | 37800 | 383 |
| 473 | 20240104 | 124700 | 7188785500 | 37800 | 37800 | 37850 | 37750 | 806 |
| 474 | 20240104 | 124600 | 7158324750 | 37800 | 37850 | 37850 | 37800 | 540 |
| 475 | 20240104 | 124500 | 7137902800 | 37800 | 37800 | 37850 | 37800 | 136 |
| 476 | 20240104 | 124400 | 7132761450 | 37800 | 37800 | 37850 | 37800 | 264 |
| 477 | 20240104 | 124300 | 7122781350 | 37750 | 37800 | 37850 | 37750 | 912 |
| 478 | 20240104 | 124200 | 7088321700 | 37800 | 37800 | 37850 | 37800 | 286 |
| 479 | 20240104 | 124100 | 7077510600 | 37800 | 37800 | 37850 | 37800 | 265 |
| 480 | 20240104 | 124000 | 7067488100 | 37800 | 37800 | 37850 | 37800 | 537 |
| 481 | 20240104 | 123900 | 7047189400 | 37800 | 37800 | 37850 | 37800 | 617 |
| 482 | 20240104 | 123800 | 7023862200 | 37800 | 37800 | 37850 | 37800 | 929 |
| 483 | 20240104 | 123700 | 6988745900 | 37850 | 37800 | 37850 | 37800 | 169 |
| 484 | 20240104 | 123600 | 6982357500 | 37800 | 37800 | 37850 | 37800 | 1207 |
| 485 | 20240104 | 123500 | 6936732850 | 37850 | 37850 | 37850 | 37800 | 283 |
| 486 | 20240104 | 123400 | 6926032150 | 37800 | 37800 | 37850 | 37800 | 263 |
| 487 | 20240104 | 123300 | 6916087950 | 37850 | 37850 | 37850 | 37800 | 121 |
| 488 | 20240104 | 123200 | 6911513900 | 37800 | 37800 | 37850 | 37800 | 681 |
| 489 | 20240104 | 123100 | 6885771900 | 37850 | 37850 | 37950 | 37800 | 762 |
| 490 | 20240104 | 123000 | 6856898350 | 37850 | 37800 | 37850 | 37800 | 330 |
| 491 | 20240104 | 122900 | 6844423900 | 37800 | 37850 | 37850 | 37800 | 509 |
| 492 | 20240104 | 122800 | 6825170250 | 37850 | 37750 | 37850 | 37750 | 530 |
| 493 | 20240104 | 122700 | 6805140950 | 37800 | 37850 | 37850 | 37750 | 536 |
| 494 | 20240104 | 122600 | 6784884200 | 37850 | 37800 | 37850 | 37800 | 150 |
| 495 | 20240104 | 122500 | 6779214050 | 37800 | 37850 | 37850 | 37800 | 445 |
| 496 | 20240104 | 122400 | 6762392600 | 37850 | 37800 | 37900 | 37750 | 2251 |
| 497 | 20240104 | 122300 | 6677230000 | 37800 | 37750 | 37800 | 37750 | 116 |
| 498 | 20240104 | 122200 | 6672850350 | 37750 | 37800 | 37800 | 37750 | 987 |
| 499 | 20240104 | 122100 | 6635551700 | 37800 | 37800 | 37850 | 37800 | 284 |
| 500 | 20240104 | 122000 | 6624816400 | 37850 | 37800 | 37850 | 37750 | 284 |
| 501 | 20240104 | 121900 | 6614082450 | 37850 | 37800 | 37850 | 37800 | 319 |
| 502 | 20240104 | 121800 | 6602024100 | 37800 | 37800 | 37850 | 37800 | 608 |
| 503 | 20240104 | 121700 | 6579041050 | 37800 | 37850 | 37850 | 37800 | 304 |
| 504 | 20240104 | 121600 | 6567549600 | 37800 | 37800 | 37850 | 37750 | 402 |
| 505 | 20240104 | 121500 | 6552359100 | 37800 | 37800 | 37800 | 37750 | 1071 |
| 506 | 20240104 | 121400 | 6511899700 | 37800 | 37850 | 37850 | 37800 | 170 |
| 507 | 20240104 | 121300 | 6505473550 | 37800 | 37800 | 37850 | 37800 | 464 |
| 508 | 20240104 | 121200 | 6487933650 | 37800 | 37850 | 37850 | 37800 | 192 |
| 509 | 20240104 | 121100 | 6480675550 | 37850 | 37800 | 37850 | 37800 | 380 |
| 510 | 20240104 | 121000 | 6466311250 | 37800 | 37750 | 37850 | 37750 | 565 |
| 511 | 20240104 | 120900 | 6444957250 | 37750 | 37800 | 37800 | 37750 | 341 |
| 512 | 20240104 | 120800 | 6432077850 | 37750 | 37750 | 37800 | 37750 | 188 |
| 513 | 20240104 | 120700 | 6424980550 | 37750 | 37800 | 37800 | 37750 | 436 |
| 514 | 20240104 | 120600 | 6408521300 | 37750 | 37800 | 37850 | 37750 | 819 |
| 515 | 20240104 | 120500 | 6377563400 | 37800 | 37850 | 37850 | 37800 | 475 |
| 516 | 20240104 | 120400 | 6359608200 | 37800 | 37800 | 37850 | 37800 | 1015 |
| 517 | 20240104 | 120300 | 6321240100 | 37800 | 37850 | 37850 | 37800 | 223 |
| 518 | 20240104 | 120200 | 6312805650 | 37800 | 37850 | 37850 | 37800 | 418 |
| 519 | 20240104 | 120100 | 6297005150 | 37800 | 37800 | 37850 | 37800 | 291 |
| 520 | 20240104 | 120000 | 6286005100 | 37800 | 37850 | 37850 | 37800 | 494 |
| 521 | 20240104 | 115900 | 6267322650 | 37800 | 37800 | 37850 | 37800 | 265 |
| 522 | 20240104 | 115800 | 6257304950 | 37800 | 37800 | 37850 | 37800 | 221 |
| 523 | 20240104 | 115700 | 6248950850 | 37800 | 37850 | 37850 | 37800 | 962 |
| 524 | 20240104 | 115600 | 6212554900 | 37900 | 37850 | 37900 | 37800 | 68 |
| 525 | 20240104 | 115500 | 6209981550 | 37800 | 37800 | 37850 | 37800 | 319 |
| 526 | 20240104 | 115400 | 6197912550 | 37850 | 37800 | 37850 | 37800 | 1146 |
| 527 | 20240104 | 115300 | 6154559500 | 37850 | 37850 | 37850 | 37800 | 610 |
| 528 | 20240104 | 115200 | 6131500700 | 37800 | 37850 | 37850 | 37800 | 146 |
| 529 | 20240104 | 115100 | 6125981500 | 37800 | 37800 | 37850 | 37800 | 573 |
| 530 | 20240104 | 115000 | 6104316500 | 37800 | 37800 | 37850 | 37800 | 558 |
| 531 | 20240104 | 114900 | 6083221500 | 37850 | 37850 | 37850 | 37800 | 352 |
| 532 | 20240104 | 114800 | 6069915350 | 37850 | 37850 | 37850 | 37800 | 90 |
| 533 | 20240104 | 114700 | 6066512100 | 37850 | 37750 | 37850 | 37750 | 894 |
| 534 | 20240104 | 114600 | 6032740600 | 37750 | 37750 | 37800 | 37750 | 1002 |
| 535 | 20240104 | 114500 | 5994892700 | 37750 | 37800 | 37800 | 37750 | 149 |
| 536 | 20240104 | 114400 | 5989265000 | 37750 | 37750 | 37800 | 37750 | 115 |
| 537 | 20240104 | 114300 | 5984922950 | 37750 | 37850 | 37850 | 37750 | 658 |
| 538 | 20240104 | 114200 | 5960056350 | 37800 | 37850 | 37850 | 37800 | 635 |
| 539 | 20240104 | 114100 | 5936053000 | 37850 | 37850 | 37850 | 37800 | 323 |
| 540 | 20240104 | 114000 | 5923843050 | 37800 | 37800 | 37850 | 37800 | 263 |
| 541 | 20240104 | 113900 | 5913901600 | 37800 | 37800 | 37850 | 37800 | 1278 |
| 542 | 20240104 | 113800 | 5865592700 | 37800 | 37800 | 37800 | 37750 | 719 |
| 543 | 20240104 | 113700 | 5838425200 | 37800 | 37800 | 37850 | 37750 | 2203 |
| 544 | 20240104 | 113600 | 5755157800 | 37800 | 37800 | 37850 | 37800 | 590 |
| 545 | 20240104 | 113500 | 5732855750 | 37800 | 37800 | 37850 | 37800 | 445 |
| 546 | 20240104 | 113400 | 5716034150 | 37800 | 37800 | 37850 | 37800 | 252 |
| 547 | 20240104 | 113300 | 5706508150 | 37850 | 37800 | 37850 | 37800 | 282 |
| 548 | 20240104 | 113200 | 5695845850 | 37850 | 37850 | 37850 | 37800 | 1226 |
| 549 | 20240104 | 113100 | 5649491850 | 37850 | 37800 | 37850 | 37800 | 201 |
| 550 | 20240104 | 113000 | 5641893850 | 37800 | 37850 | 37850 | 37800 | 208 |
| 551 | 20240104 | 112900 | 5634031050 | 37800 | 37850 | 37850 | 37800 | 486 |
| 552 | 20240104 | 112800 | 5615658950 | 37800 | 37850 | 37850 | 37800 | 532 |
| 553 | 20240104 | 112700 | 5595549200 | 37800 | 37850 | 37850 | 37800 | 258 |
| 554 | 20240104 | 112600 | 5585796500 | 37850 | 37800 | 37850 | 37800 | 515 |
| 555 | 20240104 | 112500 | 5566326550 | 37850 | 37800 | 37850 | 37800 | 665 |
| 556 | 20240104 | 112400 | 5541186700 | 37800 | 37850 | 37850 | 37800 | 595 |
| 557 | 20240104 | 112300 | 5518674500 | 37850 | 37850 | 37900 | 37850 | 137 |
| 558 | 20240104 | 112200 | 5513488600 | 37850 | 37850 | 37900 | 37850 | 381 |
| 559 | 20240104 | 112100 | 5499067300 | 37850 | 37850 | 37900 | 37800 | 1584 |
| 560 | 20240104 | 112000 | 5439113450 | 37850 | 37850 | 37900 | 37850 | 173 |
| 561 | 20240104 | 111900 | 5432565150 | 37900 | 37850 | 37900 | 37850 | 193 |
| 562 | 20240104 | 111800 | 5425258450 | 37850 | 37900 | 37900 | 37850 | 297 |
| 563 | 20240104 | 111700 | 5414016600 | 37850 | 37900 | 37950 | 37850 | 382 |
| 564 | 20240104 | 111600 | 5399556550 | 37900 | 37950 | 37950 | 37900 | 341 |
| 565 | 20240104 | 111500 | 5386631950 | 37950 | 37900 | 37950 | 37900 | 248 |
| 566 | 20240104 | 111400 | 5377232300 | 37900 | 37900 | 37900 | 37900 | 540 |
| 567 | 20240104 | 111300 | 5356766300 | 37900 | 37900 | 37950 | 37900 | 1026 |
| 568 | 20240104 | 111200 | 5317880450 | 37900 | 37850 | 37900 | 37850 | 33 |
| 569 | 20240104 | 111100 | 5316631350 | 37900 | 37900 | 37900 | 37850 | 224 |
| 570 | 20240104 | 111000 | 5308152300 | 37900 | 37850 | 37900 | 37850 | 590 |
| 571 | 20240104 | 110900 | 5285820400 | 37850 | 37850 | 37950 | 37850 | 637 |
| 572 | 20240104 | 110800 | 5261691150 | 37900 | 37850 | 37900 | 37850 | 269 |
| 573 | 20240104 | 110700 | 5251509150 | 37850 | 37850 | 37850 | 37800 | 532 |
| 574 | 20240104 | 110600 | 5231393900 | 37850 | 37850 | 37900 | 37850 | 2815 |
| 575 | 20240104 | 110500 | 5124751100 | 37850 | 37900 | 37900 | 37850 | 307 |
| 576 | 20240104 | 110400 | 5113128400 | 37850 | 37850 | 37900 | 37850 | 558 |
| 577 | 20240104 | 110300 | 5092005050 | 37850 | 37850 | 37900 | 37850 | 472 |
| 578 | 20240104 | 110200 | 5074139500 | 37850 | 37850 | 37850 | 37850 | 741 |
| 579 | 20240104 | 110100 | 5046092650 | 37850 | 37850 | 37900 | 37850 | 543 |
| 580 | 20240104 | 110000 | 5025539600 | 37850 | 37850 | 37900 | 37850 | 1250 |
| 581 | 20240104 | 105900 | 4978222000 | 37900 | 37850 | 37900 | 37850 | 1041 |
| 582 | 20240104 | 105800 | 4938819750 | 37850 | 37900 | 37900 | 37850 | 680 |
| 583 | 20240104 | 105700 | 4913081450 | 37850 | 37850 | 37900 | 37850 | 426 |
| 584 | 20240104 | 105600 | 4896957250 | 37850 | 37900 | 37900 | 37850 | 535 |
| 585 | 20240104 | 105500 | 4876706650 | 37850 | 37850 | 37900 | 37850 | 467 |
| 586 | 20240104 | 105400 | 4859022450 | 37900 | 37850 | 37900 | 37850 | 551 |
| 587 | 20240104 | 105300 | 4838166300 | 37900 | 37800 | 37900 | 37800 | 547 |
| 588 | 20240104 | 105200 | 4817471300 | 37800 | 37850 | 37900 | 37800 | 4316 |
| 589 | 20240104 | 105100 | 4654139050 | 37850 | 37850 | 37900 | 37850 | 166 |
| 590 | 20240104 | 105000 | 4647855150 | 37850 | 37850 | 37900 | 37850 | 473 |
| 591 | 20240104 | 104900 | 4629950600 | 37850 | 37900 | 37900 | 37850 | 1025 |
| 592 | 20240104 | 104800 | 4591145550 | 37850 | 37850 | 37850 | 37850 | 172 |
| 593 | 20240104 | 104700 | 4584635350 | 37900 | 37850 | 37900 | 37850 | 401 |
| 594 | 20240104 | 104600 | 4569457200 | 37850 | 37900 | 37900 | 37850 | 442 |
| 595 | 20240104 | 104500 | 4552713350 | 37900 | 37900 | 37950 | 37850 | 552 |
| 596 | 20240104 | 104400 | 4531789750 | 37900 | 37950 | 37950 | 37900 | 1018 |
| 597 | 20240104 | 104300 | 4493206650 | 37900 | 37950 | 37950 | 37900 | 482 |
| 598 | 20240104 | 104200 | 4474938750 | 37900 | 37900 | 37950 | 37900 | 1166 |
| 599 | 20240104 | 104100 | 4430747300 | 37900 | 37950 | 37950 | 37900 | 2334 |
| 600 | 20240104 | 104000 | 4342284400 | 37900 | 37950 | 37950 | 37900 | 598 |
| 601 | 20240104 | 103900 | 4319619550 | 37950 | 37900 | 37950 | 37900 | 606 |
| 602 | 20240104 | 103800 | 4296643300 | 37900 | 37900 | 37950 | 37900 | 747 |
| 603 | 20240104 | 103700 | 4268327700 | 37900 | 37900 | 37950 | 37900 | 163 |
| 604 | 20240104 | 103600 | 4262149450 | 37950 | 37950 | 38000 | 37900 | 1755 |
| 605 | 20240104 | 103500 | 4195549550 | 37950 | 38000 | 38000 | 37950 | 1314 |
| 606 | 20240104 | 103400 | 4145625500 | 38000 | 38050 | 38050 | 38000 | 184 |
| 607 | 20240104 | 103300 | 4138633150 | 38000 | 38000 | 38050 | 38000 | 1118 |
| 608 | 20240104 | 103200 | 4096141550 | 38000 | 37950 | 38000 | 37950 | 558 |
| 609 | 20240104 | 103100 | 4074961600 | 37950 | 37950 | 38000 | 37900 | 1587 |
| 610 | 20240104 | 103000 | 4014747700 | 37950 | 37950 | 37950 | 37900 | 2166 |
| 611 | 20240104 | 102900 | 3932557200 | 37950 | 38000 | 38050 | 37950 | 4549 |
| 612 | 20240104 | 102800 | 3759760050 | 38000 | 38000 | 38050 | 38000 | 789 |
| 613 | 20240104 | 102700 | 3729768900 | 38000 | 38050 | 38050 | 38000 | 747 |
| 614 | 20240104 | 102600 | 3701356900 | 38000 | 38000 | 38050 | 38000 | 505 |
| 615 | 20240104 | 102500 | 3682153900 | 38050 | 38000 | 38050 | 38000 | 130 |
| 616 | 20240104 | 102400 | 3677213600 | 38050 | 38050 | 38050 | 38000 | 654 |
| 617 | 20240104 | 102300 | 3652361000 | 38050 | 38050 | 38100 | 38000 | 2062 |
| 618 | 20240104 | 102200 | 3573904500 | 38100 | 38100 | 38100 | 38050 | 400 |
| 619 | 20240104 | 102100 | 3558681800 | 38100 | 38050 | 38100 | 38050 | 386 |
| 620 | 20240104 | 102000 | 3543991850 | 38050 | 38050 | 38100 | 38050 | 1057 |
| 621 | 20240104 | 101900 | 3503763550 | 38050 | 38050 | 38100 | 38000 | 1549 |
| 622 | 20240104 | 101800 | 3444830750 | 38050 | 38000 | 38050 | 38000 | 1107 |
| 623 | 20240104 | 101700 | 3402753550 | 38000 | 38100 | 38100 | 38000 | 5129 |
| 624 | 20240104 | 101600 | 3207713800 | 38050 | 38050 | 38100 | 38050 | 1167 |
| 625 | 20240104 | 101500 | 3163279100 | 38100 | 38100 | 38100 | 38050 | 1251 |
| 626 | 20240104 | 101400 | 3115646150 | 38100 | 38050 | 38100 | 38050 | 1087 |
| 627 | 20240104 | 101300 | 3074271250 | 38100 | 38050 | 38100 | 38050 | 1361 |
| 628 | 20240104 | 101200 | 3022480050 | 38100 | 38050 | 38100 | 38050 | 504 |
| 629 | 20240104 | 101100 | 3003295550 | 38100 | 38050 | 38100 | 38050 | 1312 |
| 630 | 20240104 | 101000 | 2953327400 | 38050 | 38100 | 38100 | 38050 | 752 |
| 631 | 20240104 | 100900 | 2924707200 | 38100 | 38100 | 38150 | 38050 | 3120 |
| 632 | 20240104 | 100800 | 2805848450 | 38100 | 38100 | 38150 | 38100 | 1505 |
| 633 | 20240104 | 100700 | 2748506800 | 38150 | 38100 | 38150 | 38100 | 1241 |
| 634 | 20240104 | 100600 | 2701174300 | 38100 | 38200 | 38200 | 38100 | 1929 |
| 635 | 20240104 | 100500 | 2627595400 | 38150 | 38200 | 38200 | 38150 | 667 |
| 636 | 20240104 | 100400 | 2602146050 | 38200 | 38200 | 38200 | 38200 | 559 |
| 637 | 20240104 | 100300 | 2580792250 | 38200 | 38250 | 38250 | 38200 | 1080 |
| 638 | 20240104 | 100200 | 2539533100 | 38250 | 38200 | 38250 | 38200 | 288 |
| 639 | 20240104 | 100100 | 2528531450 | 38200 | 38250 | 38250 | 38200 | 221 |
| 640 | 20240104 | 100000 | 2520088650 | 38200 | 38200 | 38250 | 38200 | 404 |
| 641 | 20240104 | 095900 | 2504655650 | 38200 | 38200 | 38200 | 38150 | 1146 |
| 642 | 20240104 | 095800 | 2460909700 | 38200 | 38200 | 38250 | 38150 | 1875 |
| 643 | 20240104 | 095700 | 2389285150 | 38250 | 38250 | 38250 | 38200 | 266 |
| 644 | 20240104 | 095600 | 2379123550 | 38200 | 38200 | 38250 | 38200 | 724 |
| 645 | 20240104 | 095500 | 2351466450 | 38200 | 38200 | 38250 | 38200 | 384 |
| 646 | 20240104 | 095400 | 2336795250 | 38200 | 38200 | 38250 | 38200 | 369 |
| 647 | 20240104 | 095300 | 2322698850 | 38200 | 38250 | 38250 | 38200 | 163 |
| 648 | 20240104 | 095200 | 2316471700 | 38200 | 38200 | 38250 | 38150 | 1168 |
| 649 | 20240104 | 095100 | 2271855250 | 38200 | 38250 | 38250 | 38200 | 318 |
| 650 | 20240104 | 095000 | 2259696150 | 38250 | 38300 | 38300 | 38250 | 317 |
| 651 | 20240104 | 094900 | 2247570550 | 38300 | 38300 | 38350 | 38300 | 728 |
| 652 | 20240104 | 094800 | 2219687650 | 38300 | 38300 | 38350 | 38300 | 784 |
| 653 | 20240104 | 094700 | 2189660200 | 38300 | 38350 | 38400 | 38300 | 918 |
| 654 | 20240104 | 094600 | 2154456650 | 38300 | 38350 | 38350 | 38250 | 658 |
| 655 | 20240104 | 094500 | 2129247700 | 38300 | 38350 | 38350 | 38300 | 460 |
| 656 | 20240104 | 094400 | 2111624700 | 38350 | 38350 | 38350 | 38300 | 371 |
| 657 | 20240104 | 094300 | 2097413800 | 38350 | 38250 | 38350 | 38250 | 732 |
| 658 | 20240104 | 094200 | 2069380350 | 38250 | 38250 | 38300 | 38250 | 427 |
| 659 | 20240104 | 094100 | 2053047050 | 38250 | 38250 | 38250 | 38150 | 1202 |
| 660 | 20240104 | 094000 | 2007134700 | 38150 | 38150 | 38200 | 38150 | 616 |
| 661 | 20240104 | 093900 | 1983617400 | 38200 | 38150 | 38200 | 38050 | 685 |
| 662 | 20240104 | 093800 | 1957506650 | 38200 | 38100 | 38200 | 38100 | 597 |
| 663 | 20240104 | 093700 | 1934746000 | 38100 | 38200 | 38300 | 38050 | 1589 |
| 664 | 20240104 | 093600 | 1874150950 | 38250 | 38100 | 38250 | 38100 | 1900 |
| 665 | 20240104 | 093500 | 1801635750 | 38050 | 38250 | 38250 | 38050 | 7804 |
| 666 | 20240104 | 093400 | 1503809400 | 38250 | 38400 | 38400 | 38250 | 2720 |
| 667 | 20240104 | 093300 | 1399627400 | 38350 | 38350 | 38400 | 38350 | 424 |
| 668 | 20240104 | 093200 | 1383365850 | 38350 | 38350 | 38350 | 38350 | 343 |
| 669 | 20240104 | 093100 | 1370211800 | 38400 | 38400 | 38400 | 38350 | 618 |
| 670 | 20240104 | 093000 | 1346510600 | 38350 | 38400 | 38400 | 38350 | 1279 |
| 671 | 20240104 | 092900 | 1297417850 | 38400 | 38400 | 38400 | 38350 | 488 |
| 672 | 20240104 | 092800 | 1278680150 | 38400 | 38450 | 38450 | 38300 | 963 |
| 673 | 20240104 | 092700 | 1241733050 | 38400 | 38350 | 38450 | 38350 | 687 |
| 674 | 20240104 | 092600 | 1215348800 | 38300 | 38400 | 38450 | 38300 | 1660 |
| 675 | 20240104 | 092500 | 1151630850 | 38400 | 38400 | 38450 | 38350 | 944 |
| 676 | 20240104 | 092400 | 1115397350 | 38400 | 38400 | 38400 | 38400 | 709 |
| 677 | 20240104 | 092300 | 1088171750 | 38350 | 38400 | 38450 | 38350 | 990 |
| 678 | 20240104 | 092200 | 1050168150 | 38350 | 38350 | 38400 | 38350 | 1055 |
| 679 | 20240104 | 092100 | 1009675950 | 38350 | 38400 | 38400 | 38350 | 1552 |
| 680 | 20240104 | 092000 | 950088300 | 38400 | 38400 | 38400 | 38300 | 1232 |
| 681 | 20240104 | 091900 | 902803350 | 38350 | 38450 | 38450 | 38350 | 2312 |
| 682 | 20240104 | 091800 | 814014950 | 38450 | 38500 | 38500 | 38400 | 1518 |
| 683 | 20240104 | 091700 | 755654300 | 38450 | 38450 | 38500 | 38450 | 182 |
| 684 | 20240104 | 091600 | 748652950 | 38500 | 38450 | 38500 | 38450 | 230 |
| 685 | 20240104 | 091500 | 739809050 | 38450 | 38400 | 38450 | 38400 | 295 |
| 686 | 20240104 | 091400 | 728468050 | 38400 | 38400 | 38450 | 38400 | 873 |
| 687 | 20240104 | 091300 | 694910050 | 38400 | 38350 | 38400 | 38300 | 959 |
| 688 | 20240104 | 091200 | 658110200 | 38350 | 38300 | 38400 | 38300 | 712 |
| 689 | 20240104 | 091100 | 630809950 | 38350 | 38250 | 38400 | 38200 | 1570 |
| 690 | 20240104 | 091000 | 570694450 | 38250 | 38300 | 38300 | 38250 | 1355 |
| 691 | 20240104 | 090900 | 518862000 | 38250 | 38350 | 38350 | 38250 | 1251 |
| 692 | 20240104 | 090800 | 470962350 | 38300 | 38300 | 38350 | 38300 | 1056 |
| 693 | 20240104 | 090700 | 430517200 | 38350 | 38350 | 38350 | 38300 | 1476 |
| 694 | 20240104 | 090600 | 373961150 | 38350 | 38400 | 38450 | 38350 | 1124 |
| 695 | 20240104 | 090500 | 330784900 | 38450 | 38500 | 38500 | 38450 | 928 |
| 696 | 20240104 | 090400 | 295094600 | 38500 | 38550 | 38550 | 38450 | 1032 |
| 697 | 20240104 | 090300 | 255345850 | 38600 | 38700 | 38700 | 38550 | 604 |
| 698 | 20240104 | 090200 | 232013950 | 38700 | 38600 | 38700 | 38500 | 707 |
| 699 | 20240104 | 090100 | 204734300 | 38550 | 38800 | 38800 | 38500 | 590 |
| 700 | 20240104 | 090000 | 181971550 | 38450 | 38300 | 39000 | 38250 | 4732 |