38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 3 | 20240702 | 204500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240702 | 204400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240702 | 204300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240702 | 204200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240702 | 204100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240702 | 204000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240702 | 203900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240702 | 203800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240702 | 203700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240702 | 203600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240702 | 203500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240702 | 203400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240702 | 203300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240702 | 203200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240702 | 203100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240702 | 203000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240702 | 202900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240702 | 202800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240702 | 202700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240702 | 202600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240702 | 202500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240702 | 202400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240702 | 202300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240702 | 202200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240702 | 202100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240702 | 202000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240702 | 201900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240702 | 201800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240702 | 201700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240702 | 201600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 33 | 20240702 | 201500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240702 | 201400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240702 | 201300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240702 | 201200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240702 | 201100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240702 | 201000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240702 | 200900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240702 | 200800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240702 | 200700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240702 | 200600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240702 | 200500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240702 | 200400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240702 | 200300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240702 | 200200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240702 | 200100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240702 | 200000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240702 | 195900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240702 | 195800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240702 | 195700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240702 | 195600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240702 | 195500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240702 | 195400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240702 | 195300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240702 | 195200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240702 | 195100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240702 | 195000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240702 | 194900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240702 | 194800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240702 | 194700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240702 | 194600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 63 | 20240702 | 194500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240702 | 194400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240702 | 194300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240702 | 194200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240702 | 194100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240702 | 194000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240702 | 193900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240702 | 193800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240702 | 193700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240702 | 193600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240702 | 193500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240702 | 193400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240702 | 193300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240702 | 193200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240702 | 193100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240702 | 193000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240702 | 192900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240702 | 192800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240702 | 192700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240702 | 192600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240702 | 192500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240702 | 192400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240702 | 192300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240702 | 192200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240702 | 192100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240702 | 192000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240702 | 191900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240702 | 191800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240702 | 191700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240702 | 191600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 93 | 20240702 | 191500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240702 | 191400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240702 | 191300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240702 | 191200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240702 | 191100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240702 | 191000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240702 | 190900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240702 | 190800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240702 | 190700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240702 | 190600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240702 | 190500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240702 | 190400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240702 | 190300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240702 | 190200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240702 | 190100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240702 | 190000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240702 | 185900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240702 | 185800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240702 | 185700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240702 | 185600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240702 | 185500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240702 | 185400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240702 | 185300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240702 | 185200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240702 | 185100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240702 | 185000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240702 | 184900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240702 | 184800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240702 | 184700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240702 | 184600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 123 | 20240702 | 184500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240702 | 184400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240702 | 184300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240702 | 184200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240702 | 184100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240702 | 184000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240702 | 183900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240702 | 183800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240702 | 183700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240702 | 183600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240702 | 183500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240702 | 183400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240702 | 183300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240702 | 183200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240702 | 183100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240702 | 183000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240702 | 182900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240702 | 182800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240702 | 182700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240702 | 182600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240702 | 182500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240702 | 182400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240702 | 182300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240702 | 182200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240702 | 182100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240702 | 182000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240702 | 181900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240702 | 181800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240702 | 181700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240702 | 181600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 153 | 20240702 | 181500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240702 | 181400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240702 | 181300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240702 | 181200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240702 | 181100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240702 | 181000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240702 | 180900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240702 | 180800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240702 | 180700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240702 | 180600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240702 | 180500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240702 | 180400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240702 | 180300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240702 | 180200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240702 | 180100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240702 | 180000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240702 | 175900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240702 | 175800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240702 | 175700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240702 | 175600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240702 | 175500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240702 | 175400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240702 | 175300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240702 | 175200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240702 | 175100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240702 | 175000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240702 | 174900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240702 | 174800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240702 | 174700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240702 | 174600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 183 | 20240702 | 174500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240702 | 174400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240702 | 174300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240702 | 174200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240702 | 174100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240702 | 174000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240702 | 173900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240702 | 173800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240702 | 173700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240702 | 173600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240702 | 173500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240702 | 173400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240702 | 173300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240702 | 173200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240702 | 173100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240702 | 173000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240702 | 172900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240702 | 172800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240702 | 172700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240702 | 172600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240702 | 172500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240702 | 172400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240702 | 172300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240702 | 172200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240702 | 172100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240702 | 172000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240702 | 171900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240702 | 171800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240702 | 171700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240702 | 171600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 213 | 20240702 | 171500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240702 | 171400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240702 | 171300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240702 | 171200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240702 | 171100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240702 | 171000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240702 | 170900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240702 | 170800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240702 | 170700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240702 | 170600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240702 | 170500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240702 | 170400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240702 | 170300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240702 | 170200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240702 | 170100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240702 | 170000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240702 | 165900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240702 | 165800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240702 | 165700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240702 | 165600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240702 | 165500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240702 | 165400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240702 | 165300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240702 | 165200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240702 | 165100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240702 | 165000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240702 | 164900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240702 | 164800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240702 | 164700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240702 | 164600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 243 | 20240702 | 164500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240702 | 164400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240702 | 164300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240702 | 164200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240702 | 164100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240702 | 164000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240702 | 163900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240702 | 163800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240702 | 163700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240702 | 163600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240702 | 163500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240702 | 163400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240702 | 163300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240702 | 163200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240702 | 163100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240702 | 163000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240702 | 162900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240702 | 162800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240702 | 162700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240702 | 162600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240702 | 162500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240702 | 162400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240702 | 162300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20240702 | 162200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20240702 | 162100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20240702 | 162000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20240702 | 161900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20240702 | 161800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20240702 | 161700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20240702 | 161600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 273 | 20240702 | 161500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20240702 | 161400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20240702 | 161300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20240702 | 161200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20240702 | 161100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20240702 | 161000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20240702 | 160900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20240702 | 160800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20240702 | 160700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20240702 | 160600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20240702 | 160500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20240702 | 160400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20240702 | 160300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20240702 | 160200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20240702 | 160100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20240702 | 160000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20240702 | 155900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20240702 | 155800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20240702 | 155700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20240702 | 155600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20240702 | 155500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20240702 | 155400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20240702 | 155300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20240702 | 155200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20240702 | 155100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20240702 | 155000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20240702 | 154900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20240702 | 154800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20240702 | 154700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20240702 | 154600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 303 | 20240702 | 154500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20240702 | 154400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20240702 | 154300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20240702 | 154200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20240702 | 154100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20240702 | 154000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 309 | 20240702 | 153900 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20240702 | 153800 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20240702 | 153700 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20240702 | 153600 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20240702 | 153500 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 314 | 20240702 | 153400 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 315 | 20240702 | 153300 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 316 | 20240702 | 153200 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 317 | 20240702 | 153100 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 318 | 20240702 | 153000 | 19253390500 | 43350 | 43350 | 43350 | 43350 | 28219 |
| 319 | 20240702 | 152900 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 320 | 20240702 | 152800 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 321 | 20240702 | 152700 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 322 | 20240702 | 152600 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 323 | 20240702 | 152500 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 324 | 20240702 | 152400 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 325 | 20240702 | 152300 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 326 | 20240702 | 152200 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 327 | 20240702 | 152100 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 328 | 20240702 | 152000 | 18030096850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 329 | 20240702 | 151900 | 18030096850 | 43700 | 43800 | 43800 | 43700 | 2689 |
| 330 | 20240702 | 151800 | 17912501850 | 43750 | 43800 | 43800 | 43750 | 522 |
| 331 | 20240702 | 151700 | 17889653750 | 43800 | 43800 | 43800 | 43700 | 777 |
| 332 | 20240702 | 151600 | 17855645750 | 43800 | 43850 | 43850 | 43750 | 824 |
| 333 | 20240702 | 151500 | 17819563050 | 43850 | 43750 | 43850 | 43700 | 754 |
| 334 | 20240702 | 151400 | 17786554650 | 43750 | 43850 | 43850 | 43700 | 468 |
| 335 | 20240702 | 151300 | 17766059450 | 43850 | 43800 | 43850 | 43750 | 342 |
| 336 | 20240702 | 151200 | 17751077400 | 43800 | 43800 | 43850 | 43700 | 2021 |
| 337 | 20240702 | 151100 | 17662651100 | 43800 | 43800 | 43800 | 43750 | 738 |
| 338 | 20240702 | 151000 | 17630335600 | 43800 | 43800 | 43800 | 43750 | 460 |
| 339 | 20240702 | 150900 | 17610192700 | 43800 | 43800 | 43800 | 43750 | 319 |
| 340 | 20240702 | 150800 | 17596222050 | 43800 | 43800 | 43800 | 43750 | 772 |
| 341 | 20240702 | 150700 | 17562420750 | 43800 | 43850 | 43850 | 43800 | 355 |
| 342 | 20240702 | 150600 | 17546861550 | 43850 | 43800 | 43850 | 43750 | 1128 |
| 343 | 20240702 | 150500 | 17497480300 | 43800 | 43850 | 43850 | 43750 | 533 |
| 344 | 20240702 | 150400 | 17474133300 | 43850 | 43850 | 43850 | 43800 | 532 |
| 345 | 20240702 | 150300 | 17450815100 | 43850 | 43850 | 43850 | 43800 | 316 |
| 346 | 20240702 | 150200 | 17436960250 | 43850 | 43800 | 43850 | 43750 | 987 |
| 347 | 20240702 | 150100 | 17393747250 | 43800 | 43800 | 43800 | 43750 | 551 |
| 348 | 20240702 | 150000 | 17369626650 | 43800 | 43750 | 43800 | 43700 | 826 |
| 349 | 20240702 | 145900 | 17333474800 | 43750 | 43750 | 43800 | 43700 | 630 |
| 350 | 20240702 | 145800 | 17305897050 | 43750 | 43750 | 43800 | 43700 | 813 |
| 351 | 20240702 | 145700 | 17270333650 | 43750 | 43750 | 43800 | 43700 | 1485 |
| 352 | 20240702 | 145600 | 17205364450 | 43750 | 43750 | 43800 | 43700 | 1291 |
| 353 | 20240702 | 145500 | 17148895650 | 43800 | 43800 | 43800 | 43750 | 426 |
| 354 | 20240702 | 145400 | 17130244900 | 43800 | 43750 | 43800 | 43700 | 690 |
| 355 | 20240702 | 145300 | 17100053700 | 43750 | 43750 | 43750 | 43700 | 559 |
| 356 | 20240702 | 145200 | 17075601000 | 43750 | 43700 | 43750 | 43650 | 881 |
| 357 | 20240702 | 145100 | 17037111950 | 43700 | 43700 | 43700 | 43600 | 909 |
| 358 | 20240702 | 145000 | 16997432550 | 43700 | 43650 | 43700 | 43600 | 877 |
| 359 | 20240702 | 144900 | 16959139350 | 43650 | 43700 | 43700 | 43550 | 893 |
| 360 | 20240702 | 144800 | 16920162000 | 43700 | 43700 | 43700 | 43650 | 222 |
| 361 | 20240702 | 144700 | 16910464500 | 43650 | 43650 | 43700 | 43650 | 470 |
| 362 | 20240702 | 144600 | 16889940700 | 43700 | 43700 | 43700 | 43650 | 400 |
| 363 | 20240702 | 144500 | 16872466600 | 43700 | 43750 | 43750 | 43550 | 753 |
| 364 | 20240702 | 144400 | 16839551150 | 43750 | 43650 | 43750 | 43550 | 1188 |
| 365 | 20240702 | 144300 | 16787680350 | 43650 | 43650 | 43700 | 43600 | 984 |
| 366 | 20240702 | 144200 | 16744714150 | 43700 | 43700 | 43700 | 43600 | 626 |
| 367 | 20240702 | 144100 | 16717378950 | 43700 | 43600 | 43700 | 43600 | 409 |
| 368 | 20240702 | 144000 | 16699524350 | 43650 | 43650 | 43700 | 43650 | 626 |
| 369 | 20240702 | 143900 | 16672180950 | 43650 | 43650 | 43700 | 43600 | 745 |
| 370 | 20240702 | 143800 | 16639663200 | 43650 | 43600 | 43700 | 43600 | 512 |
| 371 | 20240702 | 143700 | 16617333750 | 43600 | 43700 | 43700 | 43600 | 617 |
| 372 | 20240702 | 143600 | 16590395350 | 43700 | 43650 | 43700 | 43600 | 453 |
| 373 | 20240702 | 143500 | 16570623600 | 43600 | 43700 | 43700 | 43600 | 1048 |
| 374 | 20240702 | 143400 | 16524880450 | 43700 | 43650 | 43700 | 43450 | 1895 |
| 375 | 20240702 | 143300 | 16442297700 | 43600 | 43650 | 43650 | 43550 | 647 |
| 376 | 20240702 | 143200 | 16414068200 | 43650 | 43650 | 43650 | 43550 | 746 |
| 377 | 20240702 | 143100 | 16381537450 | 43650 | 43600 | 43650 | 43600 | 708 |
| 378 | 20240702 | 143000 | 16350659450 | 43600 | 43550 | 43600 | 43500 | 412 |
| 379 | 20240702 | 142900 | 16332714100 | 43600 | 43600 | 43650 | 43550 | 779 |
| 380 | 20240702 | 142800 | 16298747950 | 43600 | 43550 | 43650 | 43550 | 762 |
| 381 | 20240702 | 142700 | 16265530350 | 43600 | 43600 | 43650 | 43550 | 676 |
| 382 | 20240702 | 142600 | 16236070100 | 43600 | 43550 | 43600 | 43550 | 922 |
| 383 | 20240702 | 142500 | 16195890000 | 43550 | 43550 | 43550 | 43500 | 1504 |
| 384 | 20240702 | 142400 | 16130400400 | 43550 | 43500 | 43550 | 43450 | 618 |
| 385 | 20240702 | 142300 | 16103518600 | 43450 | 43500 | 43550 | 43400 | 2215 |
| 386 | 20240702 | 142200 | 16007220650 | 43500 | 43400 | 43550 | 43400 | 1016 |
| 387 | 20240702 | 142100 | 15963039150 | 43400 | 43500 | 43500 | 43400 | 372 |
| 388 | 20240702 | 142000 | 15946883300 | 43500 | 43550 | 43550 | 43400 | 1255 |
| 389 | 20240702 | 141900 | 15892294750 | 43550 | 43550 | 43550 | 43400 | 3093 |
| 390 | 20240702 | 141800 | 15757880550 | 43500 | 43550 | 43550 | 43500 | 275 |
| 391 | 20240702 | 141700 | 15745908500 | 43550 | 43550 | 43550 | 43450 | 936 |
| 392 | 20240702 | 141600 | 15705190050 | 43500 | 43600 | 43600 | 43500 | 805 |
| 393 | 20240702 | 141500 | 15670160150 | 43600 | 43500 | 43600 | 43450 | 939 |
| 394 | 20240702 | 141400 | 15629289700 | 43450 | 43500 | 43550 | 43450 | 985 |
| 395 | 20240702 | 141300 | 15586450550 | 43500 | 43400 | 43550 | 43350 | 2063 |
| 396 | 20240702 | 141200 | 15496755550 | 43400 | 43550 | 43550 | 43350 | 1147 |
| 397 | 20240702 | 141100 | 15446900900 | 43550 | 43550 | 43550 | 43500 | 639 |
| 398 | 20240702 | 141000 | 15419096700 | 43550 | 43550 | 43550 | 43500 | 474 |
| 399 | 20240702 | 140900 | 15398471300 | 43550 | 43500 | 43550 | 43400 | 561 |
| 400 | 20240702 | 140800 | 15374080250 | 43500 | 43550 | 43550 | 43400 | 569 |
| 401 | 20240702 | 140700 | 15349341800 | 43550 | 43450 | 43550 | 43450 | 310 |
| 402 | 20240702 | 140600 | 15335850300 | 43500 | 43500 | 43500 | 43400 | 261 |
| 403 | 20240702 | 140500 | 15324502750 | 43500 | 43550 | 43550 | 43450 | 1024 |
| 404 | 20240702 | 140400 | 15279976200 | 43450 | 43550 | 43600 | 43450 | 565 |
| 405 | 20240702 | 140300 | 15255383550 | 43550 | 43550 | 43550 | 43450 | 455 |
| 406 | 20240702 | 140200 | 15235596700 | 43550 | 43500 | 43600 | 43350 | 882 |
| 407 | 20240702 | 140100 | 15197243300 | 43500 | 43650 | 43650 | 43450 | 254 |
| 408 | 20240702 | 140000 | 15186180750 | 43650 | 43500 | 43650 | 43400 | 1385 |
| 409 | 20240702 | 135900 | 15125851000 | 43550 | 43550 | 43600 | 43350 | 330 |
| 410 | 20240702 | 135800 | 15111499000 | 43550 | 43550 | 43600 | 43350 | 517 |
| 411 | 20240702 | 135700 | 15089004250 | 43550 | 43600 | 43600 | 43500 | 1173 |
| 412 | 20240702 | 135600 | 15037947600 | 43600 | 43600 | 43600 | 43550 | 127 |
| 413 | 20240702 | 135500 | 15032412150 | 43550 | 43550 | 43600 | 43450 | 2973 |
| 414 | 20240702 | 135400 | 14903041550 | 43550 | 43550 | 43550 | 43500 | 319 |
| 415 | 20240702 | 135300 | 14889156650 | 43500 | 43550 | 43600 | 43500 | 839 |
| 416 | 20240702 | 135200 | 14852639100 | 43550 | 43550 | 43650 | 43350 | 1198 |
| 417 | 20240702 | 135100 | 14800466700 | 43600 | 43500 | 43600 | 43450 | 804 |
| 418 | 20240702 | 135000 | 14765473600 | 43500 | 43500 | 43550 | 43350 | 251 |
| 419 | 20240702 | 134900 | 14754568350 | 43500 | 43500 | 43600 | 43350 | 688 |
| 420 | 20240702 | 134800 | 14724661550 | 43550 | 43600 | 43600 | 43450 | 531 |
| 421 | 20240702 | 134700 | 14701539750 | 43600 | 43550 | 43600 | 43450 | 657 |
| 422 | 20240702 | 134600 | 14672948100 | 43600 | 43650 | 43650 | 43450 | 414 |
| 423 | 20240702 | 134500 | 14654928950 | 43650 | 43650 | 43700 | 43450 | 848 |
| 424 | 20240702 | 134400 | 14617939550 | 43650 | 43600 | 43650 | 43450 | 1179 |
| 425 | 20240702 | 134300 | 14566594550 | 43600 | 43600 | 43650 | 43500 | 339 |
| 426 | 20240702 | 134200 | 14551824350 | 43600 | 43650 | 43650 | 43500 | 554 |
| 427 | 20240702 | 134100 | 14527683650 | 43600 | 43600 | 43650 | 43600 | 606 |
| 428 | 20240702 | 134000 | 14501250400 | 43600 | 43650 | 43650 | 43550 | 242 |
| 429 | 20240702 | 133900 | 14490697550 | 43650 | 43650 | 43650 | 43550 | 652 |
| 430 | 20240702 | 133800 | 14462283250 | 43650 | 43650 | 43700 | 43600 | 646 |
| 431 | 20240702 | 133700 | 14434083250 | 43650 | 43650 | 43700 | 43450 | 554 |
| 432 | 20240702 | 133600 | 14409938000 | 43650 | 43700 | 43700 | 43600 | 504 |
| 433 | 20240702 | 133500 | 14387933700 | 43700 | 43700 | 43700 | 43450 | 566 |
| 434 | 20240702 | 133400 | 14363223300 | 43650 | 43650 | 43700 | 43600 | 1007 |
| 435 | 20240702 | 133300 | 14319263700 | 43650 | 43650 | 43700 | 43600 | 356 |
| 436 | 20240702 | 133200 | 14303726200 | 43650 | 43650 | 43650 | 43450 | 654 |
| 437 | 20240702 | 133100 | 14275217000 | 43600 | 43600 | 43650 | 43550 | 1030 |
| 438 | 20240702 | 133000 | 14230310950 | 43550 | 43550 | 43600 | 43550 | 206 |
| 439 | 20240702 | 132900 | 14221335300 | 43600 | 43450 | 43600 | 43350 | 2827 |
| 440 | 20240702 | 132800 | 14098321550 | 43500 | 43450 | 43500 | 43450 | 458 |
| 441 | 20240702 | 132700 | 14078414450 | 43450 | 43500 | 43500 | 43350 | 404 |
| 442 | 20240702 | 132600 | 14060864500 | 43450 | 43500 | 43550 | 43400 | 551 |
| 443 | 20240702 | 132500 | 14036912550 | 43500 | 43550 | 43550 | 43450 | 498 |
| 444 | 20240702 | 132400 | 14015257600 | 43550 | 43500 | 43550 | 43350 | 534 |
| 445 | 20240702 | 132300 | 13992041600 | 43500 | 43450 | 43500 | 43300 | 600 |
| 446 | 20240702 | 132200 | 13965980550 | 43450 | 43500 | 43500 | 43400 | 358 |
| 447 | 20240702 | 132100 | 13950423750 | 43500 | 43500 | 43550 | 43400 | 1067 |
| 448 | 20240702 | 132000 | 13904026750 | 43500 | 43500 | 43500 | 43350 | 519 |
| 449 | 20240702 | 131900 | 13881477950 | 43500 | 43550 | 43550 | 43400 | 733 |
| 450 | 20240702 | 131800 | 13849607000 | 43600 | 43550 | 43700 | 43500 | 570 |
| 451 | 20240702 | 131700 | 13824752100 | 43550 | 43550 | 43600 | 43400 | 787 |
| 452 | 20240702 | 131600 | 13790496350 | 43550 | 43600 | 43600 | 43400 | 633 |
| 453 | 20240702 | 131500 | 13762962450 | 43600 | 43550 | 43650 | 43500 | 389 |
| 454 | 20240702 | 131400 | 13746019200 | 43550 | 43600 | 43650 | 43400 | 375 |
| 455 | 20240702 | 131300 | 13729685700 | 43600 | 43600 | 43650 | 43400 | 277 |
| 456 | 20240702 | 131200 | 13717626500 | 43600 | 43750 | 43750 | 43450 | 432 |
| 457 | 20240702 | 131100 | 13698812900 | 43750 | 43650 | 43750 | 43500 | 775 |
| 458 | 20240702 | 131000 | 13664970550 | 43650 | 43700 | 43750 | 43600 | 628 |
| 459 | 20240702 | 130900 | 13637573250 | 43650 | 43650 | 43700 | 43650 | 462 |
| 460 | 20240702 | 130800 | 13617392800 | 43650 | 43600 | 43750 | 43500 | 486 |
| 461 | 20240702 | 130700 | 13596171700 | 43600 | 43750 | 43750 | 43500 | 858 |
| 462 | 20240702 | 130600 | 13558782250 | 43750 | 43800 | 43800 | 43400 | 663 |
| 463 | 20240702 | 130500 | 13529798900 | 43800 | 43750 | 43800 | 43700 | 845 |
| 464 | 20240702 | 130400 | 13492830150 | 43750 | 43700 | 43750 | 43650 | 707 |
| 465 | 20240702 | 130300 | 13461929900 | 43750 | 43750 | 43800 | 43750 | 216 |
| 466 | 20240702 | 130200 | 13452474300 | 43750 | 43550 | 43800 | 43550 | 4672 |
| 467 | 20240702 | 130100 | 13248336900 | 43550 | 43550 | 43600 | 43200 | 1741 |
| 468 | 20240702 | 130000 | 13172587550 | 43550 | 43500 | 43600 | 43500 | 297 |
| 469 | 20240702 | 125900 | 13159654300 | 43600 | 43550 | 43650 | 43200 | 2366 |
| 470 | 20240702 | 125800 | 13056643650 | 43500 | 43500 | 43550 | 43500 | 231 |
| 471 | 20240702 | 125700 | 13046592050 | 43500 | 43450 | 43550 | 43200 | 2963 |
| 472 | 20240702 | 125600 | 12917797200 | 43500 | 43500 | 43500 | 43350 | 542 |
| 473 | 20240702 | 125500 | 12894267750 | 43500 | 43500 | 43500 | 43400 | 510 |
| 474 | 20240702 | 125400 | 12872102700 | 43450 | 43450 | 43500 | 43450 | 732 |
| 475 | 20240702 | 125300 | 12840292000 | 43450 | 43500 | 43500 | 43350 | 410 |
| 476 | 20240702 | 125200 | 12822492600 | 43450 | 43450 | 43500 | 43350 | 547 |
| 477 | 20240702 | 125100 | 12798733550 | 43450 | 43500 | 43500 | 43400 | 666 |
| 478 | 20240702 | 125000 | 12769803350 | 43500 | 43450 | 43500 | 43450 | 247 |
| 479 | 20240702 | 124900 | 12759062800 | 43500 | 43450 | 43500 | 43400 | 661 |
| 480 | 20240702 | 124800 | 12730347300 | 43400 | 43500 | 43500 | 43400 | 443 |
| 481 | 20240702 | 124700 | 12711093900 | 43500 | 43450 | 43550 | 43400 | 1253 |
| 482 | 20240702 | 124600 | 12656592700 | 43450 | 43500 | 43500 | 43400 | 411 |
| 483 | 20240702 | 124500 | 12638743100 | 43500 | 43450 | 43500 | 43400 | 617 |
| 484 | 20240702 | 124400 | 12611942700 | 43450 | 43450 | 43450 | 43400 | 438 |
| 485 | 20240702 | 124300 | 12592926000 | 43450 | 43400 | 43450 | 43350 | 717 |
| 486 | 20240702 | 124200 | 12561785150 | 43400 | 43400 | 43400 | 43300 | 897 |
| 487 | 20240702 | 124100 | 12522869550 | 43300 | 43400 | 43400 | 43300 | 411 |
| 488 | 20240702 | 124000 | 12505051450 | 43400 | 43350 | 43400 | 43350 | 762 |
| 489 | 20240702 | 123900 | 12472004000 | 43400 | 43300 | 43400 | 43300 | 884 |
| 490 | 20240702 | 123800 | 12433686150 | 43300 | 43250 | 43350 | 43200 | 177 |
| 491 | 20240702 | 123700 | 12426028300 | 43250 | 43300 | 43350 | 43150 | 961 |
| 492 | 20240702 | 123600 | 12384471150 | 43300 | 43250 | 43300 | 43200 | 551 |
| 493 | 20240702 | 123500 | 12360649050 | 43250 | 43300 | 43300 | 43200 | 380 |
| 494 | 20240702 | 123400 | 12344226350 | 43300 | 43250 | 43300 | 43200 | 352 |
| 495 | 20240702 | 123300 | 12329000450 | 43250 | 43250 | 43250 | 43200 | 407 |
| 496 | 20240702 | 123200 | 12311408550 | 43250 | 43200 | 43250 | 43100 | 1081 |
| 497 | 20240702 | 123100 | 12264745300 | 43200 | 43250 | 43250 | 43150 | 586 |
| 498 | 20240702 | 123000 | 12239445100 | 43250 | 43250 | 43250 | 43200 | 647 |
| 499 | 20240702 | 122900 | 12211484900 | 43250 | 43300 | 43350 | 43200 | 523 |
| 500 | 20240702 | 122800 | 12188876800 | 43300 | 43250 | 43300 | 43250 | 273 |
| 501 | 20240702 | 122700 | 12177064350 | 43250 | 43350 | 43350 | 43200 | 412 |
| 502 | 20240702 | 122600 | 12159244350 | 43350 | 43350 | 43400 | 43250 | 631 |
| 503 | 20240702 | 122500 | 12131902000 | 43350 | 43350 | 43350 | 43250 | 451 |
| 504 | 20240702 | 122400 | 12112372150 | 43300 | 43400 | 43400 | 43200 | 360 |
| 505 | 20240702 | 122300 | 12096786050 | 43400 | 43350 | 43400 | 43300 | 469 |
| 506 | 20240702 | 122200 | 12076463000 | 43350 | 43300 | 43400 | 43200 | 381 |
| 507 | 20240702 | 122100 | 12059979050 | 43350 | 43300 | 43400 | 43200 | 560 |
| 508 | 20240702 | 122000 | 12035738650 | 43350 | 43350 | 43400 | 43250 | 702 |
| 509 | 20240702 | 121900 | 12005313950 | 43350 | 43350 | 43400 | 43250 | 579 |
| 510 | 20240702 | 121800 | 11980223750 | 43400 | 43450 | 43450 | 43250 | 421 |
| 511 | 20240702 | 121700 | 11961956950 | 43450 | 43450 | 43450 | 43400 | 222 |
| 512 | 20240702 | 121600 | 11952317100 | 43450 | 43400 | 43450 | 43350 | 383 |
| 513 | 20240702 | 121500 | 11935692950 | 43400 | 43350 | 43450 | 43250 | 310 |
| 514 | 20240702 | 121400 | 11922250550 | 43350 | 43400 | 43400 | 43300 | 290 |
| 515 | 20240702 | 121300 | 11909675150 | 43400 | 43400 | 43450 | 43350 | 520 |
| 516 | 20240702 | 121200 | 11887102550 | 43400 | 43400 | 43400 | 43300 | 413 |
| 517 | 20240702 | 121100 | 11869199300 | 43400 | 43400 | 43450 | 43350 | 306 |
| 518 | 20240702 | 121000 | 11855917700 | 43450 | 43450 | 43500 | 43400 | 2744 |
| 519 | 20240702 | 120900 | 11736565150 | 43500 | 43350 | 43500 | 43350 | 330 |
| 520 | 20240702 | 120800 | 11722230200 | 43400 | 43450 | 43500 | 43300 | 1526 |
| 521 | 20240702 | 120700 | 11655951800 | 43450 | 43450 | 43450 | 43400 | 325 |
| 522 | 20240702 | 120600 | 11641835150 | 43450 | 43350 | 43450 | 43300 | 282 |
| 523 | 20240702 | 120500 | 11629596500 | 43350 | 43350 | 43450 | 43300 | 471 |
| 524 | 20240702 | 120400 | 11609175150 | 43350 | 43400 | 43400 | 43250 | 804 |
| 525 | 20240702 | 120300 | 11574297500 | 43400 | 43400 | 43400 | 43300 | 1639 |
| 526 | 20240702 | 120200 | 11503267800 | 43350 | 43450 | 43450 | 43350 | 931 |
| 527 | 20240702 | 120100 | 11462861150 | 43450 | 43450 | 43450 | 43400 | 183 |
| 528 | 20240702 | 120000 | 11454913900 | 43450 | 43400 | 43450 | 43350 | 398 |
| 529 | 20240702 | 115900 | 11437636050 | 43450 | 43450 | 43450 | 43400 | 284 |
| 530 | 20240702 | 115800 | 11425303900 | 43450 | 43350 | 43450 | 43350 | 255 |
| 531 | 20240702 | 115700 | 11414244200 | 43400 | 43400 | 43450 | 43350 | 713 |
| 532 | 20240702 | 115600 | 11383282300 | 43450 | 43400 | 43450 | 43350 | 235 |
| 533 | 20240702 | 115500 | 11373075150 | 43450 | 43400 | 43450 | 43350 | 377 |
| 534 | 20240702 | 115400 | 11356710450 | 43400 | 43500 | 43550 | 43400 | 762 |
| 535 | 20240702 | 115300 | 11323615450 | 43500 | 43500 | 43500 | 43450 | 1151 |
| 536 | 20240702 | 115200 | 11273585800 | 43500 | 43550 | 43600 | 43500 | 285 |
| 537 | 20240702 | 115100 | 11261185850 | 43550 | 43550 | 43600 | 43500 | 479 |
| 538 | 20240702 | 115000 | 11240330500 | 43550 | 43550 | 43550 | 43500 | 493 |
| 539 | 20240702 | 114900 | 11218865950 | 43550 | 43550 | 43550 | 43500 | 378 |
| 540 | 20240702 | 114800 | 11202415100 | 43500 | 43600 | 43600 | 43500 | 764 |
| 541 | 20240702 | 114700 | 11169150550 | 43600 | 43500 | 43600 | 43500 | 402 |
| 542 | 20240702 | 114600 | 11151639300 | 43500 | 43550 | 43600 | 43500 | 535 |
| 543 | 20240702 | 114500 | 11128349100 | 43550 | 43500 | 43550 | 43450 | 329 |
| 544 | 20240702 | 114400 | 11114031600 | 43500 | 43550 | 43700 | 43450 | 2622 |
| 545 | 20240702 | 114300 | 10999670250 | 43600 | 43600 | 43600 | 43500 | 437 |
| 546 | 20240702 | 114200 | 10980636500 | 43600 | 43550 | 43600 | 43500 | 255 |
| 547 | 20240702 | 114100 | 10969529650 | 43500 | 43650 | 43650 | 43450 | 1299 |
| 548 | 20240702 | 114000 | 10912907150 | 43600 | 43500 | 43600 | 43400 | 2020 |
| 549 | 20240702 | 113900 | 10824933200 | 43500 | 43350 | 43550 | 43350 | 2670 |
| 550 | 20240702 | 113800 | 10708923700 | 43400 | 43350 | 43400 | 43350 | 827 |
| 551 | 20240702 | 113700 | 10673059950 | 43400 | 43350 | 43400 | 43300 | 399 |
| 552 | 20240702 | 113600 | 10655766750 | 43350 | 43400 | 43400 | 43300 | 324 |
| 553 | 20240702 | 113500 | 10641729950 | 43350 | 43350 | 43400 | 43300 | 382 |
| 554 | 20240702 | 113400 | 10625158250 | 43350 | 43350 | 43350 | 43300 | 412 |
| 555 | 20240702 | 113300 | 10607300050 | 43350 | 43350 | 43350 | 43200 | 437 |
| 556 | 20240702 | 113200 | 10588385050 | 43350 | 43250 | 43400 | 43100 | 1947 |
| 557 | 20240702 | 113100 | 10504251350 | 43250 | 43250 | 43300 | 43200 | 428 |
| 558 | 20240702 | 113000 | 10485744700 | 43250 | 43250 | 43400 | 43150 | 1521 |
| 559 | 20240702 | 112900 | 10419891350 | 43200 | 43150 | 43250 | 43100 | 1280 |
| 560 | 20240702 | 112800 | 10364605650 | 43150 | 43250 | 43250 | 43100 | 722 |
| 561 | 20240702 | 112700 | 10333437450 | 43250 | 43250 | 43250 | 43150 | 428 |
| 562 | 20240702 | 112600 | 10314947850 | 43250 | 43150 | 43250 | 43150 | 635 |
| 563 | 20240702 | 112500 | 10287527600 | 43200 | 43200 | 43250 | 43150 | 583 |
| 564 | 20240702 | 112400 | 10262360050 | 43250 | 43250 | 43250 | 43150 | 760 |
| 565 | 20240702 | 112300 | 10229528500 | 43250 | 43250 | 43300 | 43200 | 253 |
| 566 | 20240702 | 112200 | 10218586600 | 43300 | 43300 | 43350 | 43250 | 942 |
| 567 | 20240702 | 112100 | 10177829750 | 43300 | 43200 | 43300 | 43150 | 779 |
| 568 | 20240702 | 112000 | 10144155300 | 43200 | 43250 | 43250 | 43100 | 1156 |
| 569 | 20240702 | 111900 | 10094231950 | 43250 | 43250 | 43250 | 43200 | 436 |
| 570 | 20240702 | 111800 | 10075388050 | 43250 | 43200 | 43300 | 43200 | 770 |
| 571 | 20240702 | 111700 | 10042095400 | 43200 | 43250 | 43300 | 43200 | 587 |
| 572 | 20240702 | 111600 | 10016719400 | 43250 | 43300 | 43300 | 43200 | 834 |
| 573 | 20240702 | 111500 | 9980651100 | 43300 | 43250 | 43300 | 43200 | 510 |
| 574 | 20240702 | 111400 | 9958588750 | 43250 | 43300 | 43300 | 43200 | 922 |
| 575 | 20240702 | 111300 | 9918711400 | 43300 | 43350 | 43350 | 43250 | 1447 |
| 576 | 20240702 | 111200 | 9856051900 | 43350 | 43350 | 43400 | 43300 | 752 |
| 577 | 20240702 | 111100 | 9823477350 | 43400 | 43350 | 43400 | 43300 | 726 |
| 578 | 20240702 | 111000 | 9792031400 | 43350 | 43350 | 43350 | 43300 | 563 |
| 579 | 20240702 | 110900 | 9767637300 | 43350 | 43300 | 43350 | 43200 | 1081 |
| 580 | 20240702 | 110800 | 9720869350 | 43300 | 43300 | 43350 | 43200 | 532 |
| 581 | 20240702 | 110700 | 9697826250 | 43250 | 43350 | 43400 | 43250 | 1382 |
| 582 | 20240702 | 110600 | 9637933200 | 43350 | 43300 | 43450 | 43300 | 962 |
| 583 | 20240702 | 110500 | 9596214950 | 43350 | 43350 | 43450 | 43300 | 668 |
| 584 | 20240702 | 110400 | 9567233550 | 43350 | 43350 | 43400 | 43300 | 453 |
| 585 | 20240702 | 110300 | 9547600200 | 43350 | 43350 | 43400 | 43300 | 260 |
| 586 | 20240702 | 110200 | 9536327150 | 43400 | 43300 | 43400 | 43250 | 313 |
| 587 | 20240702 | 110100 | 9522755450 | 43350 | 43350 | 43400 | 43250 | 932 |
| 588 | 20240702 | 110000 | 9482381150 | 43350 | 43400 | 43400 | 43300 | 659 |
| 589 | 20240702 | 105900 | 9453821850 | 43400 | 43550 | 43550 | 43300 | 3312 |
| 590 | 20240702 | 105800 | 9309787850 | 43450 | 43400 | 43550 | 43300 | 4392 |
| 591 | 20240702 | 105700 | 9119130100 | 43400 | 43350 | 43400 | 43250 | 2224 |
| 592 | 20240702 | 105600 | 9022837450 | 43350 | 43350 | 43350 | 43250 | 1364 |
| 593 | 20240702 | 105500 | 8963755800 | 43350 | 43250 | 43350 | 43200 | 1264 |
| 594 | 20240702 | 105400 | 8909007800 | 43300 | 43200 | 43350 | 43200 | 1314 |
| 595 | 20240702 | 105300 | 8852120550 | 43250 | 43300 | 43300 | 43200 | 1099 |
| 596 | 20240702 | 105200 | 8804569650 | 43300 | 43350 | 43350 | 43250 | 1439 |
| 597 | 20240702 | 105100 | 8742250100 | 43350 | 43150 | 43350 | 43150 | 2238 |
| 598 | 20240702 | 105000 | 8645386650 | 43200 | 43150 | 43250 | 43100 | 3271 |
| 599 | 20240702 | 104900 | 8504122850 | 43150 | 43100 | 43150 | 43000 | 1815 |
| 600 | 20240702 | 104800 | 8425933550 | 43100 | 43150 | 43150 | 43050 | 2372 |
| 601 | 20240702 | 104700 | 8323717250 | 43150 | 43100 | 43150 | 43000 | 2376 |
| 602 | 20240702 | 104600 | 8221395700 | 43050 | 43000 | 43050 | 43000 | 1317 |
| 603 | 20240702 | 104500 | 8164712500 | 43050 | 43000 | 43100 | 42950 | 1924 |
| 604 | 20240702 | 104400 | 8081904500 | 43000 | 42900 | 43000 | 42850 | 1318 |
| 605 | 20240702 | 104300 | 8025355900 | 42950 | 43000 | 43050 | 42950 | 2016 |
| 606 | 20240702 | 104200 | 7938725100 | 43000 | 43000 | 43050 | 42950 | 2307 |
| 607 | 20240702 | 104100 | 7839498500 | 43000 | 42900 | 43000 | 42850 | 1194 |
| 608 | 20240702 | 104000 | 7788243400 | 42900 | 42800 | 42950 | 42700 | 2210 |
| 609 | 20240702 | 103900 | 7693553700 | 42850 | 42950 | 42950 | 42650 | 3160 |
| 610 | 20240702 | 103800 | 7558240800 | 42800 | 42900 | 43000 | 42800 | 1850 |
| 611 | 20240702 | 103700 | 7478966550 | 42900 | 42950 | 43000 | 42800 | 1738 |
| 612 | 20240702 | 103600 | 7404388250 | 43000 | 42900 | 43000 | 42900 | 1152 |
| 613 | 20240702 | 103500 | 7354908950 | 42900 | 42800 | 42950 | 42750 | 1269 |
| 614 | 20240702 | 103400 | 7300517250 | 42850 | 42800 | 42950 | 42800 | 1591 |
| 615 | 20240702 | 103300 | 7232307100 | 42750 | 42900 | 42950 | 42700 | 1185 |
| 616 | 20240702 | 103200 | 7181550500 | 42850 | 42950 | 43000 | 42800 | 2007 |
| 617 | 20240702 | 103100 | 7095407350 | 42900 | 42700 | 42950 | 42700 | 2732 |
| 618 | 20240702 | 103000 | 6978469950 | 42650 | 42650 | 42800 | 42600 | 3061 |
| 619 | 20240702 | 102900 | 6847677550 | 42600 | 42550 | 42600 | 42550 | 649 |
| 620 | 20240702 | 102800 | 6820039100 | 42600 | 42500 | 42650 | 42500 | 1209 |
| 621 | 20240702 | 102700 | 6768529900 | 42550 | 42450 | 42550 | 42450 | 2200 |
| 622 | 20240702 | 102600 | 6675061550 | 42450 | 42400 | 42500 | 42400 | 1642 |
| 623 | 20240702 | 102500 | 6605408850 | 42350 | 42450 | 42450 | 42350 | 2721 |
| 624 | 20240702 | 102400 | 6490018350 | 42400 | 42450 | 42500 | 42400 | 2119 |
| 625 | 20240702 | 102300 | 6400086150 | 42450 | 42450 | 42550 | 42450 | 3935 |
| 626 | 20240702 | 102200 | 6232926150 | 42450 | 42450 | 42500 | 42450 | 689 |
| 627 | 20240702 | 102100 | 6203674750 | 42450 | 42500 | 42550 | 42450 | 3213 |
| 628 | 20240702 | 102000 | 6067142450 | 42550 | 42550 | 42550 | 42500 | 4790 |
| 629 | 20240702 | 101900 | 5863454200 | 42550 | 42600 | 42600 | 42550 | 1146 |
| 630 | 20240702 | 101800 | 5814676350 | 42600 | 42600 | 42650 | 42550 | 1360 |
| 631 | 20240702 | 101700 | 5756771350 | 42600 | 42600 | 42600 | 42550 | 530 |
| 632 | 20240702 | 101600 | 5734195950 | 42600 | 42550 | 42650 | 42550 | 950 |
| 633 | 20240702 | 101500 | 5693746800 | 42550 | 42600 | 42650 | 42550 | 1632 |
| 634 | 20240702 | 101400 | 5624226000 | 42600 | 42600 | 42650 | 42600 | 1027 |
| 635 | 20240702 | 101300 | 5580466150 | 42650 | 42650 | 42650 | 42600 | 726 |
| 636 | 20240702 | 101200 | 5549535450 | 42600 | 42650 | 42650 | 42600 | 596 |
| 637 | 20240702 | 101100 | 5524119500 | 42700 | 42650 | 42700 | 42600 | 2598 |
| 638 | 20240702 | 101000 | 5413365150 | 42650 | 42650 | 42700 | 42650 | 997 |
| 639 | 20240702 | 100900 | 5370833750 | 42650 | 42600 | 42700 | 42600 | 1429 |
| 640 | 20240702 | 100800 | 5309918050 | 42600 | 42650 | 42650 | 42600 | 583 |
| 641 | 20240702 | 100700 | 5285072800 | 42650 | 42650 | 42700 | 42650 | 804 |
| 642 | 20240702 | 100600 | 5250778350 | 42650 | 42650 | 42700 | 42650 | 237 |
| 643 | 20240702 | 100500 | 5240666350 | 42700 | 42700 | 42750 | 42600 | 2659 |
| 644 | 20240702 | 100400 | 5127211050 | 42650 | 42700 | 42700 | 42650 | 986 |
| 645 | 20240702 | 100300 | 5085152900 | 42700 | 42650 | 42700 | 42600 | 1663 |
| 646 | 20240702 | 100200 | 5014237200 | 42650 | 42700 | 42750 | 42650 | 871 |
| 647 | 20240702 | 100100 | 4977042800 | 42700 | 42750 | 42750 | 42650 | 898 |
| 648 | 20240702 | 100000 | 4938709200 | 42750 | 42700 | 42800 | 42700 | 560 |
| 649 | 20240702 | 095900 | 4914777150 | 42700 | 42700 | 42750 | 42650 | 937 |
| 650 | 20240702 | 095800 | 4874767700 | 42650 | 42700 | 42750 | 42650 | 819 |
| 651 | 20240702 | 095700 | 4839803150 | 42750 | 42600 | 42750 | 42600 | 2501 |
| 652 | 20240702 | 095600 | 4733026000 | 42600 | 42600 | 42650 | 42550 | 4636 |
| 653 | 20240702 | 095500 | 4535459450 | 42650 | 42700 | 42750 | 42600 | 2494 |
| 654 | 20240702 | 095400 | 4429053550 | 42700 | 42750 | 42750 | 42700 | 819 |
| 655 | 20240702 | 095300 | 4394070750 | 42750 | 42700 | 42800 | 42700 | 978 |
| 656 | 20240702 | 095200 | 4352298500 | 42700 | 42800 | 42800 | 42700 | 1256 |
| 657 | 20240702 | 095100 | 4298629300 | 42800 | 42850 | 42900 | 42800 | 904 |
| 658 | 20240702 | 095000 | 4259921450 | 42900 | 42900 | 42950 | 42850 | 447 |
| 659 | 20240702 | 094900 | 4240738250 | 42950 | 42950 | 42950 | 42900 | 457 |
| 660 | 20240702 | 094800 | 4221130250 | 42950 | 43000 | 43000 | 42900 | 1955 |
| 661 | 20240702 | 094700 | 4137221050 | 43000 | 42950 | 43050 | 42950 | 1394 |
| 662 | 20240702 | 094600 | 4077285550 | 42950 | 42850 | 43000 | 42800 | 3352 |
| 663 | 20240702 | 094500 | 3933603550 | 42850 | 42750 | 42950 | 42750 | 1392 |
| 664 | 20240702 | 094400 | 3873970000 | 42800 | 42800 | 42850 | 42650 | 3710 |
| 665 | 20240702 | 094300 | 3715425950 | 42850 | 42850 | 42900 | 42800 | 3209 |
| 666 | 20240702 | 094200 | 3577998050 | 42850 | 42900 | 42900 | 42850 | 1180 |
| 667 | 20240702 | 094100 | 3527395650 | 42900 | 42900 | 42950 | 42900 | 507 |
| 668 | 20240702 | 094000 | 3505641950 | 42900 | 43000 | 43000 | 42900 | 1129 |
| 669 | 20240702 | 093900 | 3457159700 | 43000 | 43000 | 43050 | 43000 | 532 |
| 670 | 20240702 | 093800 | 3434283000 | 43000 | 43100 | 43100 | 43000 | 1171 |
| 671 | 20240702 | 093700 | 3383925800 | 43050 | 43000 | 43100 | 43000 | 1450 |
| 672 | 20240702 | 093600 | 3321535050 | 43000 | 43000 | 43050 | 42950 | 5643 |
| 673 | 20240702 | 093500 | 3078940450 | 43000 | 43100 | 43100 | 43000 | 5417 |
| 674 | 20240702 | 093400 | 2845705400 | 43100 | 43100 | 43150 | 43100 | 638 |
| 675 | 20240702 | 093300 | 2818206000 | 43100 | 43100 | 43150 | 43100 | 403 |
| 676 | 20240702 | 093200 | 2800829450 | 43150 | 43200 | 43250 | 43100 | 4442 |
| 677 | 20240702 | 093100 | 2609157100 | 43200 | 43300 | 43300 | 43150 | 1656 |
| 678 | 20240702 | 093000 | 2537620550 | 43300 | 43250 | 43300 | 43200 | 664 |
| 679 | 20240702 | 092900 | 2508915200 | 43300 | 43400 | 43400 | 43300 | 1172 |
| 680 | 20240702 | 092800 | 2458125900 | 43400 | 43450 | 43500 | 43400 | 669 |
| 681 | 20240702 | 092700 | 2429068100 | 43450 | 43400 | 43550 | 43400 | 465 |
| 682 | 20240702 | 092600 | 2408851450 | 43550 | 43400 | 43550 | 43350 | 1714 |
| 683 | 20240702 | 092500 | 2334350450 | 43350 | 43300 | 43400 | 43250 | 418 |
| 684 | 20240702 | 092400 | 2316237200 | 43250 | 43100 | 43300 | 43100 | 742 |
| 685 | 20240702 | 092300 | 2284164300 | 43100 | 43150 | 43200 | 43100 | 2810 |
| 686 | 20240702 | 092200 | 2162990250 | 43150 | 43250 | 43250 | 43150 | 3565 |
| 687 | 20240702 | 092100 | 2008920650 | 43250 | 43300 | 43350 | 43250 | 2055 |
| 688 | 20240702 | 092000 | 1919975400 | 43350 | 43450 | 43450 | 43300 | 1782 |
| 689 | 20240702 | 091900 | 1842739500 | 43400 | 43350 | 43400 | 43350 | 561 |
| 690 | 20240702 | 091800 | 1818410800 | 43300 | 43300 | 43350 | 43300 | 1214 |
| 691 | 20240702 | 091700 | 1765795100 | 43300 | 43500 | 43500 | 43300 | 5175 |
| 692 | 20240702 | 091600 | 1541401250 | 43500 | 43550 | 43550 | 43450 | 1037 |
| 693 | 20240702 | 091500 | 1496297000 | 43550 | 43550 | 43600 | 43500 | 499 |
| 694 | 20240702 | 091400 | 1474573750 | 43600 | 43600 | 43650 | 43550 | 791 |
| 695 | 20240702 | 091300 | 1440083350 | 43600 | 43500 | 43650 | 43450 | 754 |
| 696 | 20240702 | 091200 | 1407263000 | 43450 | 43450 | 43500 | 43400 | 742 |
| 697 | 20240702 | 091100 | 1375044150 | 43400 | 43550 | 43550 | 43350 | 4180 |
| 698 | 20240702 | 091000 | 1193349750 | 43650 | 43550 | 43650 | 43500 | 818 |
| 699 | 20240702 | 090900 | 1157727700 | 43500 | 43600 | 43700 | 43500 | 3026 |
| 700 | 20240702 | 090800 | 1025919450 | 43600 | 43550 | 43650 | 43550 | 1075 |
| 701 | 20240702 | 090700 | 979061700 | 43600 | 43650 | 43700 | 43550 | 1960 |
| 702 | 20240702 | 090600 | 893576900 | 43700 | 43700 | 43750 | 43650 | 1469 |
| 703 | 20240702 | 090500 | 829390500 | 43700 | 43900 | 43950 | 43700 | 3625 |
| 704 | 20240702 | 090400 | 670491600 | 43900 | 44050 | 44100 | 43900 | 1345 |
| 705 | 20240702 | 090300 | 611337700 | 44050 | 44100 | 44150 | 44050 | 3246 |
| 706 | 20240702 | 090200 | 468308050 | 44100 | 44150 | 44150 | 44000 | 1587 |
| 707 | 20240702 | 090100 | 398388550 | 44200 | 44400 | 44450 | 44100 | 2142 |
| 708 | 20240702 | 090000 | 303476050 | 44500 | 44200 | 44600 | 44200 | 5783 |