33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 3 | 20230821 | 200700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20230821 | 200600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20230821 | 200500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20230821 | 200400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20230821 | 200300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20230821 | 200200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20230821 | 200100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20230821 | 200000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20230821 | 195900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20230821 | 195800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20230821 | 195700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20230821 | 195600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20230821 | 195500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20230821 | 195400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20230821 | 195300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20230821 | 195200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20230821 | 195100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20230821 | 195000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20230821 | 194900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20230821 | 194800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20230821 | 194700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20230821 | 194600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20230821 | 194500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20230821 | 194400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20230821 | 194300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20230821 | 194200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20230821 | 194100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20230821 | 194000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20230821 | 193900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20230821 | 193800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 33 | 20230821 | 193700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20230821 | 193600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20230821 | 193500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20230821 | 193400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20230821 | 193300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20230821 | 193200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20230821 | 193100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20230821 | 193000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20230821 | 192900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20230821 | 192800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20230821 | 192700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20230821 | 192600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20230821 | 192500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20230821 | 192400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20230821 | 192300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20230821 | 192200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20230821 | 192100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20230821 | 192000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20230821 | 191900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20230821 | 191800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20230821 | 191700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20230821 | 191600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20230821 | 191500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20230821 | 191400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20230821 | 191300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20230821 | 191200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20230821 | 191100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20230821 | 191000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20230821 | 190900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20230821 | 190800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 63 | 20230821 | 190700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20230821 | 190600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20230821 | 190500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20230821 | 190400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20230821 | 190300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20230821 | 190200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20230821 | 190100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20230821 | 190000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20230821 | 185900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20230821 | 185800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20230821 | 185700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20230821 | 185600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20230821 | 185500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20230821 | 185400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20230821 | 185300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20230821 | 185200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20230821 | 185100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20230821 | 185000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20230821 | 184900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20230821 | 184800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20230821 | 184700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20230821 | 184600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20230821 | 184500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20230821 | 184400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20230821 | 184300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20230821 | 184200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20230821 | 184100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20230821 | 184000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20230821 | 183900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20230821 | 183800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 93 | 20230821 | 183700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20230821 | 183600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20230821 | 183500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20230821 | 183400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20230821 | 183300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20230821 | 183200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20230821 | 183100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20230821 | 183000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20230821 | 182900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20230821 | 182800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20230821 | 182700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20230821 | 182600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20230821 | 182500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20230821 | 182400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20230821 | 182300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20230821 | 182200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20230821 | 182100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20230821 | 182000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20230821 | 181900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20230821 | 181800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20230821 | 181700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20230821 | 181600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20230821 | 181500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20230821 | 181400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20230821 | 181300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20230821 | 181200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20230821 | 181100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20230821 | 181000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20230821 | 180900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20230821 | 180800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 123 | 20230821 | 180700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20230821 | 180600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20230821 | 180500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20230821 | 180400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20230821 | 180300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20230821 | 180200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20230821 | 180100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20230821 | 180000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20230821 | 175900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20230821 | 175800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20230821 | 175700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20230821 | 175600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20230821 | 175500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20230821 | 175400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20230821 | 175300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20230821 | 175200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20230821 | 175100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20230821 | 175000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20230821 | 174900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20230821 | 174800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20230821 | 174700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20230821 | 174600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20230821 | 174500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20230821 | 174400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20230821 | 174300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20230821 | 174200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20230821 | 174100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20230821 | 174000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20230821 | 173900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20230821 | 173800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 153 | 20230821 | 173700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20230821 | 173600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20230821 | 173500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20230821 | 173400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20230821 | 173300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20230821 | 173200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20230821 | 173100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20230821 | 173000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20230821 | 172900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20230821 | 172800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20230821 | 172700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20230821 | 172600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20230821 | 172500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20230821 | 172400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20230821 | 172300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20230821 | 172200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20230821 | 172100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20230821 | 172000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20230821 | 171900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20230821 | 171800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20230821 | 171700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20230821 | 171600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20230821 | 171500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20230821 | 171400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20230821 | 171300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20230821 | 171200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20230821 | 171100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20230821 | 171000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20230821 | 170900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20230821 | 170800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 183 | 20230821 | 170700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20230821 | 170600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230821 | 170500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230821 | 170400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230821 | 170300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230821 | 170200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230821 | 170100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230821 | 170000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230821 | 165900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230821 | 165800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230821 | 165700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230821 | 165600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230821 | 165500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230821 | 165400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230821 | 165300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20230821 | 165200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20230821 | 165100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20230821 | 165000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20230821 | 164900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20230821 | 164800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20230821 | 164700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20230821 | 164600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230821 | 164500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230821 | 164400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230821 | 164300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230821 | 164200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230821 | 164100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230821 | 164000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230821 | 163900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230821 | 163800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 213 | 20230821 | 163700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230821 | 163600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230821 | 163500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230821 | 163400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230821 | 163300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230821 | 163200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230821 | 163100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230821 | 163000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230821 | 162900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230821 | 162800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230821 | 162700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230821 | 162600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230821 | 162500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20230821 | 162400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20230821 | 162300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20230821 | 162200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20230821 | 162100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20230821 | 162000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20230821 | 161900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20230821 | 161800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20230821 | 161700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20230821 | 161600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20230821 | 161500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20230821 | 161400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20230821 | 161300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20230821 | 161200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20230821 | 161100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20230821 | 161000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20230821 | 160900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20230821 | 160800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 243 | 20230821 | 160700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20230821 | 160600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20230821 | 160500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20230821 | 160400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20230821 | 160300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20230821 | 160200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20230821 | 160100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20230821 | 160000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20230821 | 155900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20230821 | 155800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20230821 | 155700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20230821 | 155600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20230821 | 155500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20230821 | 155400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20230821 | 155300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20230821 | 155200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20230821 | 155100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20230821 | 155000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20230821 | 154900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20230821 | 154800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20230821 | 154700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20230821 | 154600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20230821 | 154500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20230821 | 154400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20230821 | 154300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20230821 | 154200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20230821 | 154100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20230821 | 154000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20230821 | 153900 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20230821 | 153800 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 273 | 20230821 | 153700 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20230821 | 153600 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20230821 | 153500 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20230821 | 153400 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20230821 | 153300 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230821 | 153200 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230821 | 153100 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20230821 | 153000 | 7044630475 | 4915 | 4915 | 4915 | 4915 | 48094 |
| 281 | 20230821 | 152900 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20230821 | 152800 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20230821 | 152700 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20230821 | 152600 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20230821 | 152500 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20230821 | 152400 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20230821 | 152300 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20230821 | 152200 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20230821 | 152100 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20230821 | 152000 | 6808248465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20230821 | 151900 | 6808248465 | 4975 | 4945 | 4975 | 4940 | 9214 |
| 292 | 20230821 | 151800 | 6762620890 | 4945 | 4935 | 4945 | 4935 | 9641 |
| 293 | 20230821 | 151700 | 6714986325 | 4940 | 4945 | 4945 | 4940 | 3634 |
| 294 | 20230821 | 151600 | 6697030780 | 4945 | 4935 | 4945 | 4920 | 6131 |
| 295 | 20230821 | 151500 | 6666813160 | 4935 | 4940 | 4940 | 4930 | 2950 |
| 296 | 20230821 | 151400 | 6652262630 | 4940 | 4940 | 4940 | 4925 | 6218 |
| 297 | 20230821 | 151300 | 6621616570 | 4935 | 4940 | 4945 | 4935 | 3295 |
| 298 | 20230821 | 151200 | 6605348020 | 4945 | 4945 | 4945 | 4940 | 926 |
| 299 | 20230821 | 151100 | 6600768960 | 4950 | 4945 | 4950 | 4945 | 1207 |
| 300 | 20230821 | 151000 | 6594800270 | 4950 | 4945 | 4950 | 4940 | 804 |
| 301 | 20230821 | 150900 | 6590825505 | 4935 | 4930 | 4935 | 4930 | 925 |
| 302 | 20230821 | 150800 | 6586261515 | 4930 | 4940 | 4940 | 4925 | 7820 |
| 303 | 20230821 | 150700 | 6547708685 | 4945 | 4935 | 4945 | 4935 | 1952 |
| 304 | 20230821 | 150600 | 6538065745 | 4935 | 4930 | 4935 | 4930 | 1550 |
| 305 | 20230821 | 150500 | 6530423035 | 4925 | 4945 | 4950 | 4920 | 15295 |
| 306 | 20230821 | 150400 | 6454908430 | 4945 | 4950 | 4950 | 4945 | 2555 |
| 307 | 20230821 | 150300 | 6442268095 | 4950 | 4950 | 4950 | 4945 | 2814 |
| 308 | 20230821 | 150200 | 6428347495 | 4950 | 4955 | 4955 | 4945 | 13160 |
| 309 | 20230821 | 150100 | 6363210745 | 4955 | 4955 | 4960 | 4955 | 1728 |
| 310 | 20230821 | 150000 | 6354648240 | 4960 | 4955 | 4960 | 4955 | 1150 |
| 311 | 20230821 | 145900 | 6348949740 | 4960 | 4960 | 4960 | 4955 | 153 |
| 312 | 20230821 | 145800 | 6348191300 | 4955 | 4950 | 4960 | 4950 | 1569 |
| 313 | 20230821 | 145700 | 6340417050 | 4955 | 4955 | 4960 | 4955 | 2215 |
| 314 | 20230821 | 145600 | 6329441710 | 4960 | 4965 | 4970 | 4960 | 8042 |
| 315 | 20230821 | 145500 | 6289540255 | 4960 | 4965 | 4970 | 4955 | 9987 |
| 316 | 20230821 | 145400 | 6240017765 | 4970 | 4975 | 4975 | 4955 | 2866 |
| 317 | 20230821 | 145300 | 6225785255 | 4970 | 4965 | 4975 | 4960 | 2728 |
| 318 | 20230821 | 145200 | 6212229420 | 4965 | 4955 | 4965 | 4955 | 1244 |
| 319 | 20230821 | 145100 | 6206061585 | 4960 | 4960 | 4960 | 4955 | 1464 |
| 320 | 20230821 | 145000 | 6198800645 | 4955 | 4955 | 4960 | 4955 | 413 |
| 321 | 20230821 | 144900 | 6196753220 | 4955 | 4955 | 4960 | 4955 | 1077 |
| 322 | 20230821 | 144800 | 6191416655 | 4955 | 4955 | 4955 | 4955 | 4 |
| 323 | 20230821 | 144700 | 6191396835 | 4960 | 4955 | 4960 | 4955 | 350 |
| 324 | 20230821 | 144600 | 6189662505 | 4955 | 4950 | 4960 | 4950 | 3762 |
| 325 | 20230821 | 144500 | 6171017830 | 4955 | 4960 | 4960 | 4955 | 35 |
| 326 | 20230821 | 144400 | 6170844385 | 4960 | 4960 | 4960 | 4950 | 1588 |
| 327 | 20230821 | 144300 | 6162975870 | 4960 | 4955 | 4960 | 4950 | 1797 |
| 328 | 20230821 | 144200 | 6154066375 | 4955 | 4955 | 4955 | 4950 | 1803 |
| 329 | 20230821 | 144100 | 6145139345 | 4955 | 4960 | 4960 | 4950 | 4086 |
| 330 | 20230821 | 144000 | 6124898625 | 4960 | 4960 | 4960 | 4955 | 1730 |
| 331 | 20230821 | 143900 | 6116320905 | 4960 | 4970 | 4970 | 4955 | 18982 |
| 332 | 20230821 | 143800 | 6022106035 | 4970 | 4975 | 4980 | 4965 | 1698 |
| 333 | 20230821 | 143700 | 6013667695 | 4975 | 4975 | 4980 | 4970 | 1388 |
| 334 | 20230821 | 143600 | 6006762635 | 4975 | 4970 | 4980 | 4965 | 2099 |
| 335 | 20230821 | 143500 | 5996327615 | 4970 | 4970 | 4970 | 4965 | 550 |
| 336 | 20230821 | 143400 | 5993595975 | 4965 | 4970 | 4970 | 4965 | 376 |
| 337 | 20230821 | 143300 | 5991727310 | 4965 | 4965 | 4970 | 4965 | 640 |
| 338 | 20230821 | 143200 | 5988549700 | 4965 | 4965 | 4970 | 4965 | 653 |
| 339 | 20230821 | 143100 | 5985307545 | 4970 | 4965 | 4970 | 4965 | 166 |
| 340 | 20230821 | 143000 | 5984483275 | 4970 | 4970 | 4970 | 4965 | 530 |
| 341 | 20230821 | 142900 | 5981851675 | 4970 | 4970 | 4970 | 4965 | 333 |
| 342 | 20230821 | 142800 | 5980197830 | 4965 | 4965 | 4970 | 4965 | 1068 |
| 343 | 20230821 | 142700 | 5974895185 | 4965 | 4965 | 4965 | 4960 | 91 |
| 344 | 20230821 | 142600 | 5974443620 | 4960 | 4960 | 4960 | 4955 | 7586 |
| 345 | 20230821 | 142500 | 5936817115 | 4955 | 4955 | 4960 | 4955 | 5150 |
| 346 | 20230821 | 142400 | 5911298860 | 4960 | 4960 | 4960 | 4955 | 2934 |
| 347 | 20230821 | 142300 | 5896760180 | 4960 | 4955 | 4960 | 4955 | 162 |
| 348 | 20230821 | 142200 | 5895956950 | 4960 | 4960 | 4960 | 4955 | 1958 |
| 349 | 20230821 | 142100 | 5886254985 | 4960 | 4960 | 4960 | 4955 | 1684 |
| 350 | 20230821 | 142000 | 5877903855 | 4965 | 4960 | 4965 | 4955 | 4542 |
| 351 | 20230821 | 141900 | 5855376020 | 4960 | 4970 | 4970 | 4960 | 1347 |
| 352 | 20230821 | 141800 | 5848693840 | 4965 | 4965 | 4970 | 4965 | 65 |
| 353 | 20230821 | 141700 | 5848371110 | 4965 | 4970 | 4970 | 4965 | 1181 |
| 354 | 20230821 | 141600 | 5842507395 | 4965 | 4970 | 4970 | 4965 | 620 |
| 355 | 20230821 | 141500 | 5839427995 | 4970 | 4975 | 4975 | 4965 | 1537 |
| 356 | 20230821 | 141400 | 5831789675 | 4965 | 4970 | 4975 | 4965 | 4595 |
| 357 | 20230821 | 141300 | 5808961275 | 4975 | 4970 | 4975 | 4970 | 1353 |
| 358 | 20230821 | 141200 | 5802236840 | 4970 | 4970 | 4970 | 4965 | 1971 |
| 359 | 20230821 | 141100 | 5792442145 | 4970 | 4970 | 4970 | 4970 | 231 |
| 360 | 20230821 | 141000 | 5791294075 | 4970 | 4970 | 4970 | 4970 | 978 |
| 361 | 20230821 | 140900 | 5786433415 | 4975 | 4970 | 4975 | 4970 | 580 |
| 362 | 20230821 | 140800 | 5783550205 | 4975 | 4975 | 4975 | 4975 | 0 |
| 363 | 20230821 | 140700 | 5783550205 | 4975 | 4970 | 4975 | 4970 | 1149 |
| 364 | 20230821 | 140600 | 5777839125 | 4975 | 4970 | 4975 | 4970 | 1585 |
| 365 | 20230821 | 140500 | 5769958210 | 4970 | 4970 | 4975 | 4970 | 1643 |
| 366 | 20230821 | 140400 | 5761792450 | 4970 | 4965 | 4970 | 4965 | 890 |
| 367 | 20230821 | 140300 | 5757372250 | 4965 | 4970 | 4970 | 4960 | 1919 |
| 368 | 20230821 | 140200 | 5747850910 | 4965 | 4970 | 4975 | 4965 | 3228 |
| 369 | 20230821 | 140100 | 5731807775 | 4970 | 4965 | 4970 | 4965 | 734 |
| 370 | 20230821 | 140000 | 5728160775 | 4970 | 4970 | 4975 | 4970 | 648 |
| 371 | 20230821 | 135900 | 5724940210 | 4975 | 4970 | 4975 | 4970 | 712 |
| 372 | 20230821 | 135800 | 5721401565 | 4970 | 4970 | 4970 | 4965 | 1270 |
| 373 | 20230821 | 135700 | 5715090970 | 4970 | 4965 | 4970 | 4965 | 3 |
| 374 | 20230821 | 135600 | 5715076070 | 4965 | 4965 | 4970 | 4960 | 391 |
| 375 | 20230821 | 135500 | 5713135280 | 4965 | 4960 | 4965 | 4960 | 1107 |
| 376 | 20230821 | 135400 | 5707644540 | 4960 | 4965 | 4965 | 4960 | 26 |
| 377 | 20230821 | 135300 | 5707515485 | 4965 | 4960 | 4965 | 4955 | 2396 |
| 378 | 20230821 | 135200 | 5695635860 | 4960 | 4960 | 4960 | 4960 | 1747 |
| 379 | 20230821 | 135100 | 5686970740 | 4960 | 4960 | 4960 | 4960 | 7616 |
| 380 | 20230821 | 135000 | 5649195380 | 4965 | 4970 | 4970 | 4965 | 3286 |
| 381 | 20230821 | 134900 | 5632879790 | 4970 | 4975 | 4975 | 4970 | 2366 |
| 382 | 20230821 | 134800 | 5621118385 | 4975 | 4970 | 4980 | 4970 | 2761 |
| 383 | 20230821 | 134700 | 5607389530 | 4980 | 4975 | 4980 | 4975 | 255 |
| 384 | 20230821 | 134600 | 5606120330 | 4980 | 4980 | 4980 | 4980 | 2107 |
| 385 | 20230821 | 134500 | 5595627470 | 4985 | 4985 | 4985 | 4985 | 230 |
| 386 | 20230821 | 134400 | 5594480920 | 4985 | 4980 | 4985 | 4980 | 54 |
| 387 | 20230821 | 134300 | 5594211955 | 4985 | 4985 | 4985 | 4985 | 305 |
| 388 | 20230821 | 134200 | 5592691530 | 4980 | 4985 | 4985 | 4980 | 1327 |
| 389 | 20230821 | 134100 | 5586076495 | 4985 | 4990 | 4990 | 4985 | 512 |
| 390 | 20230821 | 134000 | 5583524120 | 4990 | 4990 | 4990 | 4990 | 301 |
| 391 | 20230821 | 133900 | 5582022130 | 4990 | 4990 | 4995 | 4990 | 1390 |
| 392 | 20230821 | 133800 | 5575086010 | 4990 | 4990 | 4990 | 4985 | 1203 |
| 393 | 20230821 | 133700 | 5569086040 | 4990 | 4990 | 4995 | 4990 | 1403 |
| 394 | 20230821 | 133600 | 5562085055 | 4990 | 4995 | 4995 | 4990 | 335 |
| 395 | 20230821 | 133500 | 5560411940 | 4995 | 4995 | 4995 | 4995 | 35 |
| 396 | 20230821 | 133400 | 5560237115 | 4980 | 4985 | 4990 | 4980 | 9114 |
| 397 | 20230821 | 133300 | 5514794090 | 4985 | 4985 | 4985 | 4975 | 388 |
| 398 | 20230821 | 133200 | 5512860665 | 4985 | 4980 | 4985 | 4980 | 1731 |
| 399 | 20230821 | 133100 | 5504240280 | 4980 | 4980 | 4980 | 4980 | 0 |
| 400 | 20230821 | 133000 | 5504240280 | 4980 | 4975 | 4980 | 4975 | 1110 |
| 401 | 20230821 | 132900 | 5498712740 | 4980 | 4980 | 4985 | 4975 | 4041 |
| 402 | 20230821 | 132800 | 5478589465 | 4980 | 4980 | 4985 | 4980 | 1234 |
| 403 | 20230821 | 132700 | 5472443100 | 4980 | 4980 | 4980 | 4980 | 731 |
| 404 | 20230821 | 132600 | 5468802720 | 4980 | 4980 | 4980 | 4980 | 1014 |
| 405 | 20230821 | 132500 | 5463753000 | 4985 | 4985 | 4985 | 4985 | 93 |
| 406 | 20230821 | 132400 | 5463289395 | 4975 | 4980 | 4985 | 4975 | 870 |
| 407 | 20230821 | 132300 | 5458958630 | 4985 | 4985 | 4985 | 4980 | 55 |
| 408 | 20230821 | 132200 | 5458684720 | 4980 | 4985 | 4985 | 4980 | 1085 |
| 409 | 20230821 | 132100 | 5453276360 | 4980 | 4980 | 4980 | 4980 | 2233 |
| 410 | 20230821 | 132000 | 5442156020 | 4980 | 4985 | 4985 | 4980 | 74 |
| 411 | 20230821 | 131900 | 5441787470 | 4975 | 4985 | 4985 | 4975 | 420 |
| 412 | 20230821 | 131800 | 5439695790 | 4985 | 4985 | 4985 | 4985 | 0 |
| 413 | 20230821 | 131700 | 5439695790 | 4985 | 4980 | 4985 | 4980 | 88 |
| 414 | 20230821 | 131600 | 5439257130 | 4990 | 4980 | 4990 | 4980 | 2515 |
| 415 | 20230821 | 131500 | 5426724225 | 4990 | 4985 | 4990 | 4980 | 1368 |
| 416 | 20230821 | 131400 | 5419910925 | 4990 | 4990 | 4995 | 4990 | 803 |
| 417 | 20230821 | 131300 | 5415903915 | 4990 | 4985 | 4990 | 4985 | 3187 |
| 418 | 20230821 | 131200 | 5400007015 | 4985 | 4975 | 4985 | 4975 | 191 |
| 419 | 20230821 | 131100 | 5399056350 | 4970 | 4970 | 4970 | 4970 | 200 |
| 420 | 20230821 | 131000 | 5398062350 | 4970 | 4975 | 4975 | 4970 | 92 |
| 421 | 20230821 | 130900 | 5397605060 | 4970 | 4970 | 4985 | 4970 | 3472 |
| 422 | 20230821 | 130800 | 5380318085 | 4970 | 4970 | 4970 | 4965 | 3412 |
| 423 | 20230821 | 130700 | 5363377220 | 4970 | 4980 | 4980 | 4970 | 5395 |
| 424 | 20230821 | 130600 | 5336545470 | 4980 | 4985 | 4985 | 4980 | 329 |
| 425 | 20230821 | 130500 | 5334907030 | 4985 | 4985 | 4985 | 4980 | 274 |
| 426 | 20230821 | 130400 | 5333542480 | 4985 | 4985 | 4985 | 4985 | 249 |
| 427 | 20230821 | 130300 | 5332301215 | 4990 | 4990 | 4990 | 4980 | 514 |
| 428 | 20230821 | 130200 | 5329739275 | 4990 | 4985 | 4990 | 4980 | 264 |
| 429 | 20230821 | 130100 | 5328423155 | 4980 | 4990 | 4990 | 4980 | 1387 |
| 430 | 20230821 | 130000 | 5321508075 | 4990 | 4980 | 4990 | 4975 | 3012 |
| 431 | 20230821 | 125900 | 5306499195 | 4980 | 4985 | 4985 | 4980 | 1675 |
| 432 | 20230821 | 125800 | 5298154840 | 4990 | 4985 | 4990 | 4985 | 432 |
| 433 | 20230821 | 125700 | 5295999500 | 4980 | 4990 | 4990 | 4980 | 1582 |
| 434 | 20230821 | 125600 | 5288110825 | 4990 | 4990 | 4990 | 4985 | 507 |
| 435 | 20230821 | 125500 | 5285581895 | 4990 | 4990 | 4990 | 4990 | 11 |
| 436 | 20230821 | 125400 | 5285527005 | 4980 | 4980 | 4980 | 4980 | 23 |
| 437 | 20230821 | 125300 | 5285412465 | 4980 | 4980 | 4980 | 4980 | 413 |
| 438 | 20230821 | 125200 | 5283355725 | 4975 | 4980 | 4980 | 4975 | 1181 |
| 439 | 20230821 | 125100 | 5277474350 | 4975 | 4980 | 4990 | 4975 | 2650 |
| 440 | 20230821 | 125000 | 5264276770 | 4980 | 4980 | 4980 | 4980 | 500 |
| 441 | 20230821 | 124900 | 5261786770 | 4985 | 4985 | 4985 | 4985 | 310 |
| 442 | 20230821 | 124800 | 5260241420 | 4980 | 4980 | 4980 | 4980 | 537 |
| 443 | 20230821 | 124700 | 5257567160 | 4980 | 4990 | 4990 | 4980 | 6003 |
| 444 | 20230821 | 124600 | 5227616090 | 4995 | 4995 | 4995 | 4990 | 956 |
| 445 | 20230821 | 124500 | 5222840880 | 4995 | 4990 | 5000 | 4990 | 3019 |
| 446 | 20230821 | 124400 | 5207759345 | 4990 | 4990 | 4990 | 4980 | 54 |
| 447 | 20230821 | 124300 | 5207490225 | 4980 | 4975 | 4990 | 4975 | 4948 |
| 448 | 20230821 | 124200 | 5182851640 | 4975 | 4955 | 4975 | 4955 | 2418 |
| 449 | 20230821 | 124100 | 5170851740 | 4955 | 4960 | 4960 | 4955 | 1232 |
| 450 | 20230821 | 124000 | 5164746680 | 4955 | 4950 | 4955 | 4950 | 524 |
| 451 | 20230821 | 123900 | 5162152540 | 4950 | 4955 | 4955 | 4950 | 537 |
| 452 | 20230821 | 123800 | 5159493305 | 4960 | 4955 | 4960 | 4955 | 1697 |
| 453 | 20230821 | 123700 | 5151083415 | 4960 | 4955 | 4965 | 4950 | 3419 |
| 454 | 20230821 | 123600 | 5134143440 | 4950 | 4955 | 4960 | 4950 | 1542 |
| 455 | 20230821 | 123500 | 5126502960 | 4955 | 4960 | 4960 | 4955 | 1209 |
| 456 | 20230821 | 123400 | 5120511570 | 4955 | 4965 | 4965 | 4955 | 2069 |
| 457 | 20230821 | 123300 | 5110250635 | 4965 | 4965 | 4965 | 4965 | 497 |
| 458 | 20230821 | 123200 | 5107783030 | 4960 | 4960 | 4960 | 4960 | 1535 |
| 459 | 20230821 | 123100 | 5100169430 | 4955 | 4960 | 4960 | 4945 | 17008 |
| 460 | 20230821 | 123000 | 5015991410 | 4960 | 4970 | 4970 | 4960 | 3860 |
| 461 | 20230821 | 122900 | 4996834475 | 4970 | 4965 | 4970 | 4965 | 21 |
| 462 | 20230821 | 122800 | 4996730110 | 4965 | 4975 | 4975 | 4965 | 261 |
| 463 | 20230821 | 122700 | 4995432245 | 4975 | 4970 | 4975 | 4970 | 1025 |
| 464 | 20230821 | 122600 | 4990335725 | 4970 | 4965 | 4970 | 4965 | 1139 |
| 465 | 20230821 | 122500 | 4984674945 | 4970 | 4970 | 4970 | 4965 | 879 |
| 466 | 20230821 | 122400 | 4980306320 | 4970 | 4970 | 4970 | 4970 | 738 |
| 467 | 20230821 | 122300 | 4976638460 | 4965 | 4965 | 4965 | 4960 | 996 |
| 468 | 20230821 | 122200 | 4971694345 | 4965 | 4970 | 4970 | 4965 | 460 |
| 469 | 20230821 | 122100 | 4969408880 | 4970 | 4970 | 4970 | 4970 | 50 |
| 470 | 20230821 | 122000 | 4969160380 | 4970 | 4960 | 4970 | 4960 | 2465 |
| 471 | 20230821 | 121900 | 4956920700 | 4965 | 4960 | 4965 | 4960 | 1660 |
| 472 | 20230821 | 121800 | 4948684310 | 4955 | 4980 | 4980 | 4955 | 20080 |
| 473 | 20230821 | 121700 | 4849022605 | 4970 | 4975 | 4975 | 4970 | 4179 |
| 474 | 20230821 | 121600 | 4828235940 | 4980 | 4985 | 4985 | 4975 | 1513 |
| 475 | 20230821 | 121500 | 4820705940 | 4980 | 4980 | 4985 | 4975 | 4769 |
| 476 | 20230821 | 121400 | 4796958470 | 4985 | 4990 | 4990 | 4975 | 9269 |
| 477 | 20230821 | 121300 | 4750756610 | 4995 | 4995 | 5000 | 4995 | 2981 |
| 478 | 20230821 | 121200 | 4735860720 | 5000 | 5000 | 5000 | 5000 | 288 |
| 479 | 20230821 | 121100 | 4734420720 | 5000 | 5000 | 5000 | 5000 | 400 |
| 480 | 20230821 | 121000 | 4732420720 | 5000 | 4995 | 5000 | 4995 | 241 |
| 481 | 20230821 | 120900 | 4731216895 | 4995 | 4995 | 4995 | 4995 | 186 |
| 482 | 20230821 | 120800 | 4730287825 | 4995 | 5000 | 5000 | 4995 | 373 |
| 483 | 20230821 | 120700 | 4728424640 | 5000 | 5000 | 5000 | 5000 | 100 |
| 484 | 20230821 | 120600 | 4727924640 | 4995 | 5000 | 5000 | 4995 | 1420 |
| 485 | 20230821 | 120500 | 4720831720 | 5000 | 4995 | 5000 | 4995 | 505 |
| 486 | 20230821 | 120400 | 4718309240 | 4995 | 5000 | 5000 | 4995 | 160 |
| 487 | 20230821 | 120300 | 4717510015 | 4995 | 5000 | 5000 | 4995 | 730 |
| 488 | 20230821 | 120200 | 4713863585 | 5000 | 5010 | 5010 | 5000 | 1188 |
| 489 | 20230821 | 120100 | 4707923525 | 5000 | 5000 | 5000 | 5000 | 140 |
| 490 | 20230821 | 120000 | 4707223525 | 5010 | 5000 | 5010 | 5000 | 117 |
| 491 | 20230821 | 115900 | 4706638325 | 4995 | 5000 | 5000 | 4995 | 5722 |
| 492 | 20230821 | 115800 | 4678056905 | 5000 | 4995 | 5000 | 4995 | 797 |
| 493 | 20230821 | 115700 | 4674073220 | 4995 | 5000 | 5000 | 4995 | 177 |
| 494 | 20230821 | 115600 | 4673188470 | 5000 | 5010 | 5010 | 4995 | 1396 |
| 495 | 20230821 | 115500 | 4666206440 | 5010 | 5010 | 5010 | 5010 | 765 |
| 496 | 20230821 | 115400 | 4662373790 | 5000 | 5000 | 5000 | 5000 | 1595 |
| 497 | 20230821 | 115300 | 4654398790 | 5010 | 5010 | 5010 | 5010 | 290 |
| 498 | 20230821 | 115200 | 4652945890 | 5000 | 5000 | 5000 | 5000 | 507 |
| 499 | 20230821 | 115100 | 4650410890 | 5000 | 5000 | 5000 | 5000 | 0 |
| 500 | 20230821 | 115000 | 4650410890 | 5000 | 5000 | 5000 | 5000 | 1447 |
| 501 | 20230821 | 114900 | 4643175890 | 4995 | 4995 | 4995 | 4995 | 5 |
| 502 | 20230821 | 114800 | 4643150915 | 4995 | 5000 | 5000 | 4995 | 3017 |
| 503 | 20230821 | 114700 | 4628066970 | 5000 | 4995 | 5000 | 4995 | 1524 |
| 504 | 20230821 | 114600 | 4620453955 | 4995 | 4995 | 4995 | 4995 | 132 |
| 505 | 20230821 | 114500 | 4619794615 | 4995 | 5010 | 5010 | 4995 | 857 |
| 506 | 20230821 | 114400 | 4615511395 | 5010 | 5010 | 5020 | 5010 | 1346 |
| 507 | 20230821 | 114300 | 4608767535 | 5010 | 5010 | 5010 | 5010 | 374 |
| 508 | 20230821 | 114200 | 4606893795 | 5020 | 5020 | 5030 | 5020 | 1037 |
| 509 | 20230821 | 114100 | 4601688035 | 5010 | 5020 | 5020 | 5010 | 2231 |
| 510 | 20230821 | 114000 | 4590492955 | 5020 | 5020 | 5020 | 5020 | 51 |
| 511 | 20230821 | 113900 | 4590236935 | 5020 | 5010 | 5020 | 5010 | 523 |
| 512 | 20230821 | 113800 | 4587615995 | 5010 | 5010 | 5030 | 5010 | 945 |
| 513 | 20230821 | 113700 | 4582871895 | 5020 | 5000 | 5020 | 4995 | 7343 |
| 514 | 20230821 | 113600 | 4546024625 | 5010 | 4995 | 5010 | 4995 | 1897 |
| 515 | 20230821 | 113500 | 4536548660 | 4990 | 5010 | 5020 | 4990 | 9127 |
| 516 | 20230821 | 113400 | 4490943045 | 5020 | 5010 | 5020 | 5010 | 254 |
| 517 | 20230821 | 113300 | 4489670465 | 5010 | 5010 | 5010 | 5010 | 1046 |
| 518 | 20230821 | 113200 | 4484430005 | 5020 | 5020 | 5020 | 5020 | 398 |
| 519 | 20230821 | 113100 | 4482432045 | 5020 | 5010 | 5020 | 5010 | 179 |
| 520 | 20230821 | 113000 | 4481534465 | 5010 | 5010 | 5020 | 5010 | 1369 |
| 521 | 20230821 | 112900 | 4474674675 | 5010 | 5010 | 5020 | 5000 | 1782 |
| 522 | 20230821 | 112800 | 4465759185 | 5010 | 5010 | 5010 | 5010 | 1685 |
| 523 | 20230821 | 112700 | 4457317335 | 5010 | 5010 | 5020 | 5010 | 3680 |
| 524 | 20230821 | 112600 | 4438880525 | 5030 | 5020 | 5030 | 5010 | 775 |
| 525 | 20230821 | 112500 | 4434992605 | 5010 | 5000 | 5020 | 5000 | 1367 |
| 526 | 20230821 | 112400 | 4428142415 | 5010 | 5000 | 5020 | 5000 | 327 |
| 527 | 20230821 | 112300 | 4426505595 | 5000 | 5040 | 5040 | 5000 | 4329 |
| 528 | 20230821 | 112200 | 4404798415 | 5040 | 5040 | 5040 | 5030 | 148 |
| 529 | 20230821 | 112100 | 4404053785 | 5040 | 5040 | 5040 | 5030 | 947 |
| 530 | 20230821 | 112000 | 4399285935 | 5050 | 5030 | 5050 | 5030 | 168 |
| 531 | 20230821 | 111900 | 4398439195 | 5020 | 5040 | 5060 | 5020 | 4351 |
| 532 | 20230821 | 111800 | 4376553395 | 5050 | 5050 | 5050 | 5050 | 356 |
| 533 | 20230821 | 111700 | 4374755595 | 5020 | 5060 | 5060 | 5020 | 4174 |
| 534 | 20230821 | 111600 | 4353723895 | 5040 | 5050 | 5060 | 5040 | 4693 |
| 535 | 20230821 | 111500 | 4330022985 | 5050 | 5040 | 5050 | 5040 | 937 |
| 536 | 20230821 | 111400 | 4325291635 | 5040 | 5030 | 5040 | 5030 | 3589 |
| 537 | 20230821 | 111300 | 4307216145 | 5040 | 5040 | 5040 | 5030 | 386 |
| 538 | 20230821 | 111200 | 4305273815 | 5040 | 5040 | 5040 | 5030 | 345 |
| 539 | 20230821 | 111100 | 4303538065 | 5040 | 5040 | 5040 | 5030 | 140 |
| 540 | 20230821 | 111000 | 4302833715 | 5040 | 5050 | 5050 | 5030 | 1807 |
| 541 | 20230821 | 110900 | 4293725455 | 5050 | 5040 | 5050 | 5040 | 2297 |
| 542 | 20230821 | 110800 | 4282143695 | 5050 | 5050 | 5050 | 5040 | 1368 |
| 543 | 20230821 | 110700 | 4275242025 | 5050 | 5040 | 5050 | 5030 | 2893 |
| 544 | 20230821 | 110600 | 4260650945 | 5040 | 5030 | 5040 | 5030 | 300 |
| 545 | 20230821 | 110500 | 4259139365 | 5040 | 5040 | 5040 | 5040 | 774 |
| 546 | 20230821 | 110400 | 4255238405 | 5030 | 5030 | 5040 | 5030 | 1757 |
| 547 | 20230821 | 110300 | 4246400455 | 5020 | 5030 | 5040 | 5020 | 1348 |
| 548 | 20230821 | 110200 | 4239622565 | 5030 | 5020 | 5030 | 5020 | 821 |
| 549 | 20230821 | 110100 | 4235496905 | 5020 | 5030 | 5030 | 5020 | 8 |
| 550 | 20230821 | 110000 | 4235456675 | 5030 | 5030 | 5030 | 5030 | 350 |
| 551 | 20230821 | 105900 | 4233696175 | 5030 | 5030 | 5040 | 5030 | 361 |
| 552 | 20230821 | 105800 | 4231879335 | 5030 | 5040 | 5040 | 5030 | 16 |
| 553 | 20230821 | 105700 | 4231798745 | 5040 | 5020 | 5040 | 5020 | 3046 |
| 554 | 20230821 | 105600 | 4216485475 | 5020 | 5010 | 5020 | 5010 | 1518 |
| 555 | 20230821 | 105500 | 4208875715 | 5020 | 5030 | 5030 | 5020 | 2867 |
| 556 | 20230821 | 105400 | 4194478955 | 5030 | 5030 | 5030 | 5020 | 1117 |
| 557 | 20230821 | 105300 | 4188865185 | 5020 | 5030 | 5030 | 5020 | 1157 |
| 558 | 20230821 | 105200 | 4183046935 | 5030 | 5020 | 5030 | 5020 | 1145 |
| 559 | 20230821 | 105100 | 4177295005 | 5020 | 5020 | 5030 | 5010 | 3049 |
| 560 | 20230821 | 105000 | 4161987685 | 5020 | 5040 | 5040 | 5020 | 4309 |
| 561 | 20230821 | 104900 | 4140337495 | 5040 | 5040 | 5040 | 5030 | 728 |
| 562 | 20230821 | 104800 | 4136668575 | 5040 | 5040 | 5050 | 5030 | 1453 |
| 563 | 20230821 | 104700 | 4129351295 | 5040 | 5040 | 5050 | 5040 | 2936 |
| 564 | 20230821 | 104600 | 4114541735 | 5040 | 5030 | 5040 | 5030 | 1654 |
| 565 | 20230821 | 104500 | 4106210495 | 5040 | 5020 | 5050 | 5010 | 3841 |
| 566 | 20230821 | 104400 | 4086868715 | 5010 | 5030 | 5030 | 5010 | 865 |
| 567 | 20230821 | 104300 | 4082520395 | 5030 | 5010 | 5030 | 5010 | 2296 |
| 568 | 20230821 | 104200 | 4070994595 | 5000 | 5020 | 5020 | 5000 | 732 |
| 569 | 20230821 | 104100 | 4067325245 | 5030 | 5020 | 5030 | 5020 | 862 |
| 570 | 20230821 | 104000 | 4062992005 | 5020 | 5000 | 5020 | 5000 | 2712 |
| 571 | 20230821 | 103900 | 4049384315 | 5000 | 5010 | 5010 | 5000 | 15 |
| 572 | 20230821 | 103800 | 4049309215 | 5010 | 4995 | 5020 | 4985 | 1916 |
| 573 | 20230821 | 103700 | 4039728205 | 5000 | 4990 | 5000 | 4985 | 4155 |
| 574 | 20230821 | 103600 | 4018984965 | 4990 | 5010 | 5010 | 4990 | 13473 |
| 575 | 20230821 | 103500 | 3951559170 | 5020 | 5020 | 5020 | 5010 | 2763 |
| 576 | 20230821 | 103400 | 3937716520 | 5020 | 5030 | 5030 | 5020 | 5047 |
| 577 | 20230821 | 103300 | 3912380570 | 5030 | 5030 | 5030 | 5020 | 5977 |
| 578 | 20230821 | 103200 | 3882317260 | 5020 | 5030 | 5030 | 5020 | 765 |
| 579 | 20230821 | 103100 | 3878476880 | 5020 | 5040 | 5040 | 5020 | 2991 |
| 580 | 20230821 | 103000 | 3863429020 | 5030 | 5030 | 5040 | 5020 | 11407 |
| 581 | 20230821 | 102900 | 3806020900 | 5030 | 5020 | 5030 | 5020 | 2120 |
| 582 | 20230821 | 102800 | 3795378370 | 5030 | 5020 | 5030 | 5010 | 2183 |
| 583 | 20230821 | 102700 | 3784421270 | 5010 | 5020 | 5020 | 5010 | 3573 |
| 584 | 20230821 | 102600 | 3766500840 | 5010 | 5020 | 5030 | 5010 | 1252 |
| 585 | 20230821 | 102500 | 3760218410 | 5030 | 5030 | 5030 | 5020 | 2367 |
| 586 | 20230821 | 102400 | 3748318560 | 5030 | 5030 | 5030 | 5020 | 5003 |
| 587 | 20230821 | 102300 | 3723193110 | 5030 | 5020 | 5030 | 5020 | 250 |
| 588 | 20230821 | 102200 | 3721936920 | 5030 | 5010 | 5030 | 5010 | 6289 |
| 589 | 20230821 | 102100 | 3690370180 | 5010 | 5020 | 5020 | 5010 | 2190 |
| 590 | 20230821 | 102000 | 3679397720 | 5020 | 5020 | 5020 | 5010 | 229 |
| 591 | 20230821 | 101900 | 3678248150 | 5020 | 5020 | 5020 | 5000 | 4186 |
| 592 | 20230821 | 101800 | 3657274850 | 5020 | 5010 | 5020 | 5000 | 6067 |
| 593 | 20230821 | 101700 | 3626852370 | 5000 | 5010 | 5010 | 5000 | 176 |
| 594 | 20230821 | 101600 | 3625971610 | 5010 | 5010 | 5020 | 5000 | 1244 |
| 595 | 20230821 | 101500 | 3619743720 | 5020 | 5010 | 5020 | 5010 | 4246 |
| 596 | 20230821 | 101400 | 3598457320 | 5010 | 4980 | 5020 | 4980 | 14122 |
| 597 | 20230821 | 101300 | 3527784910 | 4970 | 4980 | 4980 | 4960 | 1521 |
| 598 | 20230821 | 101200 | 3520230540 | 4960 | 4950 | 4985 | 4950 | 366 |
| 599 | 20230821 | 101100 | 3518415880 | 4945 | 4965 | 4965 | 4945 | 13615 |
| 600 | 20230821 | 101000 | 3450985450 | 4965 | 4965 | 4970 | 4965 | 1320 |
| 601 | 20230821 | 100900 | 3444431300 | 4965 | 4990 | 4990 | 4960 | 7043 |
| 602 | 20230821 | 100800 | 3409381355 | 4990 | 4990 | 4990 | 4990 | 219 |
| 603 | 20230821 | 100700 | 3408288545 | 4990 | 5000 | 5000 | 4990 | 2156 |
| 604 | 20230821 | 100600 | 3397516505 | 5000 | 5000 | 5000 | 5000 | 600 |
| 605 | 20230821 | 100500 | 3394516505 | 5000 | 4985 | 5000 | 4980 | 2543 |
| 606 | 20230821 | 100400 | 3381822765 | 4985 | 4995 | 4995 | 4985 | 800 |
| 607 | 20230821 | 100300 | 3377834235 | 4995 | 4990 | 4995 | 4990 | 552 |
| 608 | 20230821 | 100200 | 3375078580 | 4990 | 4990 | 4990 | 4990 | 679 |
| 609 | 20230821 | 100100 | 3371690370 | 4995 | 4995 | 5000 | 4990 | 406 |
| 610 | 20230821 | 100000 | 3369662785 | 5000 | 5010 | 5010 | 5000 | 3156 |
| 611 | 20230821 | 095900 | 3353882775 | 5010 | 5010 | 5010 | 5010 | 767 |
| 612 | 20230821 | 095800 | 3350040105 | 5000 | 4995 | 5010 | 4995 | 891 |
| 613 | 20230821 | 095700 | 3345585195 | 5000 | 4990 | 5000 | 4990 | 1179 |
| 614 | 20230821 | 095600 | 3339691585 | 5000 | 5000 | 5010 | 4995 | 1249 |
| 615 | 20230821 | 095500 | 3333446465 | 5010 | 4985 | 5010 | 4980 | 10455 |
| 616 | 20230821 | 095400 | 3281224485 | 4980 | 4985 | 4985 | 4980 | 844 |
| 617 | 20230821 | 095300 | 3277021360 | 4980 | 4980 | 4985 | 4980 | 2099 |
| 618 | 20230821 | 095200 | 3266558340 | 4980 | 4955 | 4985 | 4950 | 11904 |
| 619 | 20230821 | 095100 | 3207564075 | 4955 | 4970 | 4970 | 4955 | 10694 |
| 620 | 20230821 | 095000 | 3154489705 | 4975 | 4985 | 4985 | 4975 | 3098 |
| 621 | 20230821 | 094900 | 3139076085 | 4990 | 4995 | 4995 | 4970 | 12583 |
| 622 | 20230821 | 094800 | 3076391375 | 4995 | 4995 | 4995 | 4990 | 579 |
| 623 | 20230821 | 094700 | 3073501880 | 4995 | 4990 | 4995 | 4990 | 2696 |
| 624 | 20230821 | 094600 | 3060048570 | 4990 | 4985 | 4990 | 4985 | 2845 |
| 625 | 20230821 | 094500 | 3045861935 | 4985 | 4995 | 4995 | 4985 | 2001 |
| 626 | 20230821 | 094400 | 3035876590 | 4995 | 4990 | 4995 | 4990 | 912 |
| 627 | 20230821 | 094300 | 3031324780 | 4985 | 4990 | 4995 | 4985 | 2447 |
| 628 | 20230821 | 094200 | 3019121095 | 4990 | 4995 | 5010 | 4985 | 2222 |
| 629 | 20230821 | 094100 | 3008035735 | 5010 | 5010 | 5010 | 4985 | 14865 |
| 630 | 20230821 | 094000 | 2933802895 | 5020 | 5020 | 5030 | 5010 | 6744 |
| 631 | 20230821 | 093900 | 2899922425 | 5040 | 5010 | 5050 | 5010 | 29639 |
| 632 | 20230821 | 093800 | 2750582935 | 5020 | 5010 | 5020 | 4995 | 6005 |
| 633 | 20230821 | 093700 | 2720523935 | 5010 | 4995 | 5020 | 4995 | 18037 |
| 634 | 20230821 | 093600 | 2630268175 | 5000 | 4990 | 5000 | 4980 | 3235 |
| 635 | 20230821 | 093500 | 2614115710 | 4990 | 4995 | 4995 | 4980 | 4519 |
| 636 | 20230821 | 093400 | 2591603525 | 4980 | 5010 | 5010 | 4980 | 27219 |
| 637 | 20230821 | 093300 | 2455577905 | 5010 | 4995 | 5010 | 4990 | 37585 |
| 638 | 20230821 | 093200 | 2267678805 | 4995 | 4980 | 4995 | 4975 | 14008 |
| 639 | 20230821 | 093100 | 2197839105 | 4980 | 4970 | 4980 | 4965 | 26455 |
| 640 | 20230821 | 093000 | 2066209450 | 4970 | 4940 | 4970 | 4940 | 9144 |
| 641 | 20230821 | 092900 | 2020937475 | 4940 | 4935 | 4945 | 4935 | 4747 |
| 642 | 20230821 | 092800 | 1997489480 | 4940 | 4925 | 4940 | 4925 | 4421 |
| 643 | 20230821 | 092700 | 1975684090 | 4920 | 4925 | 4925 | 4920 | 1879 |
| 644 | 20230821 | 092600 | 1966435905 | 4925 | 4915 | 4930 | 4915 | 3173 |
| 645 | 20230821 | 092500 | 1950820835 | 4910 | 4920 | 4920 | 4910 | 1923 |
| 646 | 20230821 | 092400 | 1941373250 | 4920 | 4890 | 4920 | 4890 | 1874 |
| 647 | 20230821 | 092300 | 1932172160 | 4890 | 4885 | 4910 | 4885 | 7165 |
| 648 | 20230821 | 092200 | 1897123870 | 4890 | 4905 | 4910 | 4885 | 13509 |
| 649 | 20230821 | 092100 | 1830916300 | 4905 | 4930 | 4930 | 4900 | 13136 |
| 650 | 20230821 | 092000 | 1766409495 | 4920 | 4890 | 4930 | 4890 | 14564 |
| 651 | 20230821 | 091900 | 1695008955 | 4900 | 4885 | 4900 | 4885 | 2595 |
| 652 | 20230821 | 091800 | 1682300080 | 4900 | 4895 | 4900 | 4880 | 2300 |
| 653 | 20230821 | 091700 | 1671055035 | 4880 | 4890 | 4895 | 4880 | 4099 |
| 654 | 20230821 | 091600 | 1651031260 | 4890 | 4900 | 4900 | 4885 | 3286 |
| 655 | 20230821 | 091500 | 1634965265 | 4895 | 4875 | 4895 | 4870 | 8774 |
| 656 | 20230821 | 091400 | 1592149800 | 4875 | 4870 | 4885 | 4870 | 2354 |
| 657 | 20230821 | 091300 | 1580675935 | 4875 | 4875 | 4900 | 4865 | 7059 |
| 658 | 20230821 | 091200 | 1546195235 | 4875 | 4875 | 4885 | 4850 | 6191 |
| 659 | 20230821 | 091100 | 1516034805 | 4860 | 4860 | 4880 | 4840 | 13782 |
| 660 | 20230821 | 091000 | 1449135510 | 4860 | 4885 | 4885 | 4860 | 3570 |
| 661 | 20230821 | 090900 | 1431770450 | 4880 | 4845 | 4880 | 4845 | 7900 |
| 662 | 20230821 | 090800 | 1393356080 | 4845 | 4860 | 4875 | 4835 | 51056 |
| 663 | 20230821 | 090700 | 1145720775 | 4860 | 4870 | 4870 | 4855 | 11619 |
| 664 | 20230821 | 090600 | 1089215485 | 4865 | 4875 | 4880 | 4865 | 9421 |
| 665 | 20230821 | 090500 | 1043359785 | 4885 | 4890 | 4945 | 4875 | 31831 |
| 666 | 20230821 | 090400 | 887344765 | 4895 | 4925 | 4940 | 4885 | 17021 |
| 667 | 20230821 | 090300 | 804038270 | 4945 | 4960 | 4965 | 4915 | 42294 |
| 668 | 20230821 | 090200 | 595216620 | 4970 | 4920 | 4975 | 4900 | 20971 |
| 669 | 20230821 | 090100 | 491486840 | 4915 | 4920 | 4920 | 4870 | 23946 |
| 670 | 20230821 | 090000 | 374494185 | 4920 | 4930 | 4935 | 4880 | 67448 |