34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 3 | 20230825 | 200900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230825 | 200800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230825 | 200700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230825 | 200600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230825 | 200500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230825 | 200400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230825 | 200300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230825 | 200200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230825 | 200100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230825 | 200000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230825 | 195900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230825 | 195800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230825 | 195700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230825 | 195600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230825 | 195500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230825 | 195400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230825 | 195300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230825 | 195200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230825 | 195100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230825 | 195000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230825 | 194900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230825 | 194800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230825 | 194700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230825 | 194600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230825 | 194500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230825 | 194400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230825 | 194300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230825 | 194200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230825 | 194100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230825 | 194000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 33 | 20230825 | 193900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230825 | 193800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230825 | 193700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230825 | 193600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230825 | 193500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230825 | 193400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230825 | 193300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230825 | 193200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230825 | 193100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230825 | 193000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230825 | 192900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230825 | 192800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230825 | 192700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230825 | 192600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230825 | 192500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230825 | 192400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230825 | 192300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230825 | 192200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230825 | 192100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230825 | 192000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230825 | 191900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230825 | 191800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230825 | 191700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230825 | 191600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230825 | 191500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230825 | 191400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230825 | 191300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230825 | 191200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230825 | 191100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230825 | 191000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 63 | 20230825 | 190900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230825 | 190800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230825 | 190700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230825 | 190600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230825 | 190500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230825 | 190400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230825 | 190300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230825 | 190200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230825 | 190100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230825 | 190000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230825 | 185900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230825 | 185800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230825 | 185700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230825 | 185600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230825 | 185500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230825 | 185400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230825 | 185300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230825 | 185200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230825 | 185100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230825 | 185000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230825 | 184900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230825 | 184800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230825 | 184700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230825 | 184600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230825 | 184500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230825 | 184400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230825 | 184300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230825 | 184200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230825 | 184100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230825 | 184000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 93 | 20230825 | 183900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230825 | 183800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230825 | 183700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230825 | 183600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230825 | 183500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230825 | 183400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230825 | 183300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230825 | 183200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230825 | 183100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230825 | 183000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230825 | 182900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230825 | 182800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230825 | 182700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230825 | 182600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230825 | 182500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230825 | 182400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230825 | 182300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230825 | 182200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230825 | 182100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230825 | 182000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230825 | 181900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230825 | 181800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230825 | 181700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230825 | 181600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230825 | 181500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230825 | 181400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230825 | 181300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230825 | 181200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230825 | 181100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230825 | 181000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 123 | 20230825 | 180900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230825 | 180800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230825 | 180700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230825 | 180600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230825 | 180500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230825 | 180400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230825 | 180300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230825 | 180200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230825 | 180100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230825 | 180000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230825 | 175900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230825 | 175800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230825 | 175700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230825 | 175600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230825 | 175500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230825 | 175400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230825 | 175300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230825 | 175200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230825 | 175100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230825 | 175000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230825 | 174900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230825 | 174800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230825 | 174700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230825 | 174600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230825 | 174500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230825 | 174400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230825 | 174300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230825 | 174200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230825 | 174100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230825 | 174000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 153 | 20230825 | 173900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230825 | 173800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230825 | 173700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230825 | 173600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230825 | 173500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230825 | 173400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230825 | 173300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230825 | 173200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230825 | 173100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230825 | 173000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230825 | 172900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230825 | 172800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230825 | 172700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230825 | 172600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230825 | 172500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230825 | 172400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230825 | 172300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230825 | 172200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230825 | 172100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230825 | 172000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230825 | 171900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230825 | 171800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230825 | 171700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230825 | 171600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230825 | 171500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230825 | 171400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230825 | 171300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230825 | 171200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230825 | 171100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230825 | 171000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 183 | 20230825 | 170900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230825 | 170800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230825 | 170700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230825 | 170600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230825 | 170500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230825 | 170400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230825 | 170300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230825 | 170200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230825 | 170100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230825 | 170000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230825 | 165900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230825 | 165800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230825 | 165700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230825 | 165600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230825 | 165500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230825 | 165400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230825 | 165300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230825 | 165200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230825 | 165100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230825 | 165000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230825 | 164900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20230825 | 164800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20230825 | 164700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20230825 | 164600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20230825 | 164500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20230825 | 164400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20230825 | 164300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20230825 | 164200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20230825 | 164100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20230825 | 164000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 213 | 20230825 | 163900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20230825 | 163800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20230825 | 163700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20230825 | 163600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20230825 | 163500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20230825 | 163400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20230825 | 163300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20230825 | 163200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20230825 | 163100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20230825 | 163000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20230825 | 162900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20230825 | 162800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20230825 | 162700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20230825 | 162600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20230825 | 162500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20230825 | 162400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20230825 | 162300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20230825 | 162200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20230825 | 162100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20230825 | 162000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20230825 | 161900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20230825 | 161800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20230825 | 161700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20230825 | 161600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20230825 | 161500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20230825 | 161400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20230825 | 161300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20230825 | 161200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20230825 | 161100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20230825 | 161000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 243 | 20230825 | 160900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20230825 | 160800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20230825 | 160700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20230825 | 160600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20230825 | 160500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20230825 | 160400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20230825 | 160300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20230825 | 160200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20230825 | 160100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20230825 | 160000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20230825 | 155900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20230825 | 155800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20230825 | 155700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20230825 | 155600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20230825 | 155500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20230825 | 155400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20230825 | 155300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20230825 | 155200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20230825 | 155100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20230825 | 155000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20230825 | 154900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20230825 | 154800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20230825 | 154700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20230825 | 154600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20230825 | 154500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20230825 | 154400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20230825 | 154300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20230825 | 154200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20230825 | 154100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20230825 | 154000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 273 | 20230825 | 153900 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20230825 | 153800 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20230825 | 153700 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20230825 | 153600 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20230825 | 153500 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20230825 | 153400 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20230825 | 153300 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20230825 | 153200 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20230825 | 153100 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20230825 | 153000 | 16326911210 | 2520 | 2520 | 2520 | 2520 | 171232 |
| 283 | 20230825 | 152900 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20230825 | 152800 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20230825 | 152700 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20230825 | 152600 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20230825 | 152500 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20230825 | 152400 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20230825 | 152300 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20230825 | 152200 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20230825 | 152100 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20230825 | 152000 | 15895406570 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20230825 | 151900 | 15895406570 | 2535 | 2530 | 2535 | 2525 | 77733 |
| 294 | 20230825 | 151800 | 15698545225 | 2525 | 2525 | 2530 | 2525 | 18525 |
| 295 | 20230825 | 151700 | 15651763325 | 2525 | 2525 | 2530 | 2525 | 13475 |
| 296 | 20230825 | 151600 | 15617736360 | 2530 | 2525 | 2530 | 2520 | 28639 |
| 297 | 20230825 | 151500 | 15545439145 | 2525 | 2525 | 2530 | 2520 | 24774 |
| 298 | 20230825 | 151400 | 15482890225 | 2525 | 2530 | 2535 | 2525 | 84490 |
| 299 | 20230825 | 151300 | 15269366365 | 2530 | 2530 | 2535 | 2530 | 15246 |
| 300 | 20230825 | 151200 | 15230748985 | 2530 | 2535 | 2535 | 2530 | 15926 |
| 301 | 20230825 | 151100 | 15190435005 | 2535 | 2530 | 2535 | 2530 | 21077 |
| 302 | 20230825 | 151000 | 15137081575 | 2530 | 2530 | 2535 | 2530 | 8896 |
| 303 | 20230825 | 150900 | 15114563540 | 2530 | 2535 | 2535 | 2530 | 6516 |
| 304 | 20230825 | 150800 | 15098077075 | 2535 | 2535 | 2535 | 2530 | 6865 |
| 305 | 20230825 | 150700 | 15080674350 | 2535 | 2535 | 2535 | 2530 | 6455 |
| 306 | 20230825 | 150600 | 15064323995 | 2535 | 2535 | 2540 | 2535 | 5173 |
| 307 | 20230825 | 150500 | 15051209890 | 2535 | 2535 | 2535 | 2530 | 3511 |
| 308 | 20230825 | 150400 | 15042312900 | 2535 | 2535 | 2540 | 2530 | 10147 |
| 309 | 20230825 | 150300 | 15016590750 | 2535 | 2535 | 2540 | 2530 | 12449 |
| 310 | 20230825 | 150200 | 14985032125 | 2535 | 2535 | 2535 | 2530 | 8946 |
| 311 | 20230825 | 150100 | 14962359565 | 2535 | 2535 | 2535 | 2530 | 2434 |
| 312 | 20230825 | 150000 | 14956195590 | 2535 | 2530 | 2535 | 2530 | 4435 |
| 313 | 20230825 | 145900 | 14944958610 | 2535 | 2530 | 2540 | 2530 | 9827 |
| 314 | 20230825 | 145800 | 14920069230 | 2530 | 2535 | 2540 | 2530 | 10801 |
| 315 | 20230825 | 145700 | 14892687650 | 2535 | 2535 | 2540 | 2535 | 9596 |
| 316 | 20230825 | 145600 | 14868360540 | 2535 | 2535 | 2540 | 2535 | 9729 |
| 317 | 20230825 | 145500 | 14843689415 | 2540 | 2540 | 2540 | 2535 | 6733 |
| 318 | 20230825 | 145400 | 14826618650 | 2540 | 2535 | 2540 | 2535 | 5118 |
| 319 | 20230825 | 145300 | 14813632030 | 2540 | 2535 | 2540 | 2535 | 1943 |
| 320 | 20230825 | 145200 | 14808702595 | 2535 | 2540 | 2540 | 2535 | 2384 |
| 321 | 20230825 | 145100 | 14802659085 | 2540 | 2540 | 2540 | 2535 | 6969 |
| 322 | 20230825 | 145000 | 14784974700 | 2535 | 2540 | 2540 | 2535 | 1125 |
| 323 | 20230825 | 144900 | 14782122375 | 2540 | 2535 | 2540 | 2535 | 26380 |
| 324 | 20230825 | 144800 | 14715243215 | 2535 | 2540 | 2540 | 2535 | 2919 |
| 325 | 20230825 | 144700 | 14707830575 | 2540 | 2535 | 2540 | 2535 | 616 |
| 326 | 20230825 | 144600 | 14706267075 | 2535 | 2535 | 2540 | 2530 | 15076 |
| 327 | 20230825 | 144500 | 14668051500 | 2535 | 2535 | 2535 | 2530 | 6448 |
| 328 | 20230825 | 144400 | 14651708185 | 2535 | 2535 | 2535 | 2530 | 20971 |
| 329 | 20230825 | 144300 | 14598551710 | 2540 | 2545 | 2545 | 2535 | 23835 |
| 330 | 20230825 | 144200 | 14538063300 | 2540 | 2545 | 2545 | 2540 | 609 |
| 331 | 20230825 | 144100 | 14536515915 | 2545 | 2545 | 2550 | 2545 | 2482 |
| 332 | 20230825 | 144000 | 14530198790 | 2550 | 2550 | 2555 | 2550 | 8148 |
| 333 | 20230825 | 143900 | 14509420445 | 2550 | 2545 | 2550 | 2540 | 6888 |
| 334 | 20230825 | 143800 | 14491891675 | 2545 | 2540 | 2545 | 2540 | 964 |
| 335 | 20230825 | 143700 | 14489438920 | 2545 | 2540 | 2545 | 2540 | 3103 |
| 336 | 20230825 | 143600 | 14481546290 | 2540 | 2545 | 2545 | 2540 | 2369 |
| 337 | 20230825 | 143500 | 14475526035 | 2545 | 2540 | 2545 | 2535 | 9180 |
| 338 | 20230825 | 143400 | 14452210360 | 2540 | 2540 | 2540 | 2535 | 1635 |
| 339 | 20230825 | 143300 | 14448058715 | 2540 | 2540 | 2540 | 2535 | 3518 |
| 340 | 20230825 | 143200 | 14439126530 | 2540 | 2540 | 2540 | 2535 | 7284 |
| 341 | 20230825 | 143100 | 14420638920 | 2540 | 2540 | 2540 | 2535 | 1129 |
| 342 | 20230825 | 143000 | 14417771380 | 2540 | 2535 | 2540 | 2535 | 1094 |
| 343 | 20230825 | 142900 | 14414993860 | 2535 | 2540 | 2540 | 2535 | 4704 |
| 344 | 20230825 | 142800 | 14403054955 | 2540 | 2535 | 2540 | 2535 | 16750 |
| 345 | 20230825 | 142700 | 14360592260 | 2540 | 2530 | 2540 | 2530 | 21750 |
| 346 | 20230825 | 142600 | 14305483165 | 2535 | 2540 | 2540 | 2530 | 25430 |
| 347 | 20230825 | 142500 | 14241020390 | 2540 | 2540 | 2540 | 2535 | 2010 |
| 348 | 20230825 | 142400 | 14235918365 | 2540 | 2540 | 2540 | 2535 | 5355 |
| 349 | 20230825 | 142300 | 14222343275 | 2540 | 2540 | 2540 | 2535 | 12987 |
| 350 | 20230825 | 142200 | 14189416215 | 2540 | 2535 | 2540 | 2535 | 4617 |
| 351 | 20230825 | 142100 | 14177711715 | 2535 | 2540 | 2540 | 2535 | 7250 |
| 352 | 20230825 | 142000 | 14159308155 | 2540 | 2535 | 2540 | 2535 | 1036 |
| 353 | 20230825 | 141900 | 14156679215 | 2540 | 2540 | 2540 | 2535 | 18041 |
| 354 | 20230825 | 141800 | 14110913895 | 2540 | 2540 | 2545 | 2540 | 13039 |
| 355 | 20230825 | 141700 | 14077794825 | 2540 | 2540 | 2540 | 2535 | 7586 |
| 356 | 20230825 | 141600 | 14058528135 | 2540 | 2535 | 2540 | 2535 | 589 |
| 357 | 20230825 | 141500 | 14057032340 | 2535 | 2540 | 2540 | 2535 | 10675 |
| 358 | 20230825 | 141400 | 14029960760 | 2540 | 2540 | 2540 | 2535 | 5267 |
| 359 | 20230825 | 141300 | 14016582800 | 2540 | 2540 | 2540 | 2535 | 1396 |
| 360 | 20230825 | 141200 | 14013039535 | 2540 | 2535 | 2540 | 2535 | 13298 |
| 361 | 20230825 | 141100 | 13979327245 | 2535 | 2530 | 2535 | 2530 | 9575 |
| 362 | 20230825 | 141000 | 13955090165 | 2535 | 2535 | 2540 | 2530 | 8247 |
| 363 | 20230825 | 140900 | 13934183960 | 2535 | 2535 | 2535 | 2530 | 11999 |
| 364 | 20230825 | 140800 | 13903803275 | 2535 | 2535 | 2540 | 2535 | 63581 |
| 365 | 20230825 | 140700 | 13742625435 | 2535 | 2540 | 2540 | 2535 | 8655 |
| 366 | 20230825 | 140600 | 13720682115 | 2540 | 2540 | 2540 | 2535 | 4535 |
| 367 | 20230825 | 140500 | 13709173345 | 2540 | 2540 | 2545 | 2535 | 13269 |
| 368 | 20230825 | 140400 | 13675469010 | 2545 | 2545 | 2545 | 2540 | 12265 |
| 369 | 20230825 | 140300 | 13644287140 | 2540 | 2540 | 2545 | 2540 | 1897 |
| 370 | 20230825 | 140200 | 13639464290 | 2540 | 2545 | 2545 | 2540 | 2166 |
| 371 | 20230825 | 140100 | 13633953180 | 2540 | 2545 | 2545 | 2540 | 99 |
| 372 | 20230825 | 140000 | 13633701575 | 2545 | 2540 | 2545 | 2540 | 13269 |
| 373 | 20230825 | 135900 | 13599998305 | 2540 | 2540 | 2545 | 2540 | 5974 |
| 374 | 20230825 | 135800 | 13584821140 | 2540 | 2540 | 2540 | 2540 | 120 |
| 375 | 20230825 | 135700 | 13584516340 | 2540 | 2540 | 2545 | 2540 | 2641 |
| 376 | 20230825 | 135600 | 13577808150 | 2545 | 2540 | 2545 | 2540 | 5002 |
| 377 | 20230825 | 135500 | 13565103010 | 2540 | 2540 | 2545 | 2540 | 7926 |
| 378 | 20230825 | 135400 | 13544970900 | 2540 | 2545 | 2545 | 2540 | 3652 |
| 379 | 20230825 | 135300 | 13535679615 | 2545 | 2545 | 2545 | 2540 | 1046 |
| 380 | 20230825 | 135200 | 13533017595 | 2545 | 2540 | 2545 | 2540 | 8357 |
| 381 | 20230825 | 135100 | 13511790790 | 2540 | 2540 | 2540 | 2535 | 13791 |
| 382 | 20230825 | 135000 | 13476772915 | 2540 | 2540 | 2540 | 2535 | 5469 |
| 383 | 20230825 | 134900 | 13462883645 | 2540 | 2535 | 2540 | 2535 | 1309 |
| 384 | 20230825 | 134800 | 13459561470 | 2540 | 2545 | 2545 | 2540 | 5770 |
| 385 | 20230825 | 134700 | 13444905115 | 2545 | 2540 | 2545 | 2540 | 1462 |
| 386 | 20230825 | 134600 | 13441191625 | 2540 | 2540 | 2540 | 2535 | 8956 |
| 387 | 20230825 | 134500 | 13418445635 | 2540 | 2540 | 2540 | 2540 | 1351 |
| 388 | 20230825 | 134400 | 13415014095 | 2540 | 2540 | 2540 | 2535 | 50974 |
| 389 | 20230825 | 134300 | 13285778725 | 2545 | 2540 | 2545 | 2540 | 4474 |
| 390 | 20230825 | 134200 | 13274404915 | 2540 | 2540 | 2545 | 2540 | 5967 |
| 391 | 20230825 | 134100 | 13259248710 | 2540 | 2545 | 2545 | 2540 | 5165 |
| 392 | 20230825 | 134000 | 13246112130 | 2545 | 2540 | 2545 | 2540 | 1813 |
| 393 | 20230825 | 133900 | 13241505605 | 2540 | 2545 | 2545 | 2540 | 3725 |
| 394 | 20230825 | 133800 | 13232044045 | 2540 | 2545 | 2545 | 2540 | 3411 |
| 395 | 20230825 | 133700 | 13223379940 | 2540 | 2545 | 2545 | 2540 | 13536 |
| 396 | 20230825 | 133600 | 13188997720 | 2545 | 2545 | 2545 | 2540 | 7970 |
| 397 | 20230825 | 133500 | 13168736910 | 2545 | 2545 | 2545 | 2540 | 2837 |
| 398 | 20230825 | 133400 | 13161520245 | 2545 | 2540 | 2545 | 2540 | 3992 |
| 399 | 20230825 | 133300 | 13151380525 | 2540 | 2545 | 2545 | 2540 | 7685 |
| 400 | 20230825 | 133200 | 13131859220 | 2540 | 2545 | 2545 | 2540 | 3305 |
| 401 | 20230825 | 133100 | 13123448045 | 2545 | 2545 | 2545 | 2545 | 2209 |
| 402 | 20230825 | 133000 | 13117826140 | 2540 | 2545 | 2545 | 2540 | 5470 |
| 403 | 20230825 | 132900 | 13103913855 | 2545 | 2545 | 2545 | 2540 | 1144 |
| 404 | 20230825 | 132800 | 13101004265 | 2545 | 2545 | 2545 | 2540 | 10133 |
| 405 | 20230825 | 132700 | 13075266030 | 2545 | 2545 | 2545 | 2540 | 3024 |
| 406 | 20230825 | 132600 | 13067578035 | 2545 | 2540 | 2545 | 2540 | 3066 |
| 407 | 20230825 | 132500 | 13059789695 | 2540 | 2535 | 2540 | 2535 | 7149 |
| 408 | 20230825 | 132400 | 13041633845 | 2540 | 2540 | 2545 | 2535 | 10077 |
| 409 | 20230825 | 132300 | 13016066730 | 2540 | 2545 | 2545 | 2540 | 11832 |
| 410 | 20230825 | 132200 | 12986010435 | 2540 | 2545 | 2550 | 2540 | 35927 |
| 411 | 20230825 | 132100 | 12894661135 | 2550 | 2550 | 2550 | 2545 | 1744 |
| 412 | 20230825 | 132000 | 12890215990 | 2550 | 2550 | 2550 | 2545 | 23649 |
| 413 | 20230825 | 131900 | 12830013235 | 2545 | 2550 | 2555 | 2545 | 48027 |
| 414 | 20230825 | 131800 | 12707566225 | 2550 | 2555 | 2560 | 2550 | 14129 |
| 415 | 20230825 | 131700 | 12671468615 | 2555 | 2555 | 2560 | 2555 | 14502 |
| 416 | 20230825 | 131600 | 12634415290 | 2555 | 2565 | 2565 | 2555 | 49588 |
| 417 | 20230825 | 131500 | 12507437775 | 2565 | 2570 | 2570 | 2560 | 2127 |
| 418 | 20230825 | 131400 | 12501984315 | 2565 | 2565 | 2570 | 2565 | 15928 |
| 419 | 20230825 | 131300 | 12461127710 | 2570 | 2570 | 2570 | 2565 | 5827 |
| 420 | 20230825 | 131200 | 12446181060 | 2565 | 2570 | 2570 | 2565 | 789 |
| 421 | 20230825 | 131100 | 12444155485 | 2570 | 2570 | 2570 | 2565 | 12331 |
| 422 | 20230825 | 131000 | 12412526375 | 2570 | 2570 | 2570 | 2565 | 1675 |
| 423 | 20230825 | 130900 | 12408227975 | 2570 | 2570 | 2570 | 2565 | 1424 |
| 424 | 20230825 | 130800 | 12404575255 | 2565 | 2565 | 2570 | 2565 | 1363 |
| 425 | 20230825 | 130700 | 12401076580 | 2570 | 2570 | 2570 | 2565 | 1533 |
| 426 | 20230825 | 130600 | 12397137025 | 2570 | 2570 | 2570 | 2565 | 1842 |
| 427 | 20230825 | 130500 | 12392403145 | 2570 | 2570 | 2570 | 2565 | 2248 |
| 428 | 20230825 | 130400 | 12386636280 | 2570 | 2570 | 2570 | 2570 | 4980 |
| 429 | 20230825 | 130300 | 12373837680 | 2570 | 2565 | 2570 | 2565 | 6070 |
| 430 | 20230825 | 130200 | 12358238260 | 2565 | 2565 | 2565 | 2565 | 6883 |
| 431 | 20230825 | 130100 | 12340583365 | 2565 | 2565 | 2565 | 2565 | 851 |
| 432 | 20230825 | 130000 | 12338400550 | 2565 | 2565 | 2565 | 2560 | 958 |
| 433 | 20230825 | 125900 | 12335945635 | 2565 | 2565 | 2565 | 2560 | 4979 |
| 434 | 20230825 | 125800 | 12323183295 | 2560 | 2565 | 2565 | 2560 | 5519 |
| 435 | 20230825 | 125700 | 12309045320 | 2565 | 2570 | 2570 | 2565 | 1681 |
| 436 | 20230825 | 125600 | 12304732050 | 2565 | 2565 | 2565 | 2560 | 3206 |
| 437 | 20230825 | 125500 | 12296508665 | 2565 | 2565 | 2570 | 2560 | 1866 |
| 438 | 20230825 | 125400 | 12291725540 | 2570 | 2565 | 2570 | 2560 | 2153 |
| 439 | 20230825 | 125300 | 12286207240 | 2565 | 2570 | 2570 | 2560 | 13318 |
| 440 | 20230825 | 125200 | 12252055855 | 2570 | 2565 | 2570 | 2565 | 199 |
| 441 | 20230825 | 125100 | 12251545395 | 2565 | 2565 | 2565 | 2565 | 11814 |
| 442 | 20230825 | 125000 | 12221242485 | 2565 | 2560 | 2565 | 2560 | 834 |
| 443 | 20230825 | 124900 | 12219106960 | 2560 | 2565 | 2565 | 2560 | 3468 |
| 444 | 20230825 | 124800 | 12210226440 | 2565 | 2565 | 2565 | 2560 | 2208 |
| 445 | 20230825 | 124700 | 12204563470 | 2565 | 2560 | 2565 | 2560 | 2562 |
| 446 | 20230825 | 124600 | 12197993765 | 2560 | 2565 | 2565 | 2560 | 2518 |
| 447 | 20230825 | 124500 | 12191545800 | 2560 | 2560 | 2565 | 2560 | 8590 |
| 448 | 20230825 | 124400 | 12169555150 | 2565 | 2560 | 2565 | 2560 | 3712 |
| 449 | 20230825 | 124300 | 12160043230 | 2565 | 2570 | 2570 | 2560 | 3446 |
| 450 | 20230825 | 124200 | 12151204255 | 2565 | 2570 | 2570 | 2565 | 186 |
| 451 | 20230825 | 124100 | 12150726905 | 2565 | 2565 | 2565 | 2560 | 10860 |
| 452 | 20230825 | 124000 | 12122883205 | 2560 | 2565 | 2565 | 2560 | 5424 |
| 453 | 20230825 | 123900 | 12108982095 | 2565 | 2570 | 2570 | 2565 | 10791 |
| 454 | 20230825 | 123800 | 12081301155 | 2570 | 2565 | 2570 | 2565 | 4413 |
| 455 | 20230825 | 123700 | 12069969450 | 2570 | 2565 | 2570 | 2565 | 1128 |
| 456 | 20230825 | 123600 | 12067071990 | 2565 | 2570 | 2570 | 2565 | 3989 |
| 457 | 20230825 | 123500 | 12056823465 | 2565 | 2565 | 2570 | 2565 | 4202 |
| 458 | 20230825 | 123400 | 12046045200 | 2565 | 2570 | 2570 | 2565 | 8281 |
| 459 | 20230825 | 123300 | 12024790115 | 2570 | 2565 | 2570 | 2565 | 4906 |
| 460 | 20230825 | 123200 | 12012197565 | 2565 | 2565 | 2570 | 2565 | 1850 |
| 461 | 20230825 | 123100 | 12007445070 | 2565 | 2565 | 2570 | 2565 | 706 |
| 462 | 20230825 | 123000 | 12005633895 | 2565 | 2570 | 2570 | 2565 | 826 |
| 463 | 20230825 | 122900 | 12003513630 | 2570 | 2570 | 2570 | 2565 | 276 |
| 464 | 20230825 | 122800 | 12002804335 | 2570 | 2570 | 2570 | 2570 | 2303 |
| 465 | 20230825 | 122700 | 11996885625 | 2570 | 2565 | 2575 | 2565 | 23299 |
| 466 | 20230825 | 122600 | 11937006405 | 2570 | 2570 | 2570 | 2565 | 2554 |
| 467 | 20230825 | 122500 | 11930454085 | 2570 | 2570 | 2570 | 2570 | 612 |
| 468 | 20230825 | 122400 | 11928881245 | 2570 | 2565 | 2570 | 2565 | 427 |
| 469 | 20230825 | 122300 | 11927785350 | 2565 | 2565 | 2565 | 2565 | 4211 |
| 470 | 20230825 | 122200 | 11916984135 | 2565 | 2565 | 2570 | 2565 | 23553 |
| 471 | 20230825 | 122100 | 11856570145 | 2565 | 2570 | 2570 | 2565 | 2474 |
| 472 | 20230825 | 122000 | 11850224280 | 2570 | 2570 | 2570 | 2565 | 110 |
| 473 | 20230825 | 121900 | 11849941630 | 2565 | 2565 | 2570 | 2565 | 4598 |
| 474 | 20230825 | 121800 | 11838147470 | 2565 | 2570 | 2570 | 2565 | 1330 |
| 475 | 20230825 | 121700 | 11834734960 | 2570 | 2570 | 2570 | 2570 | 956 |
| 476 | 20230825 | 121600 | 11832278040 | 2570 | 2570 | 2570 | 2570 | 184 |
| 477 | 20230825 | 121500 | 11831805160 | 2565 | 2570 | 2570 | 2565 | 1855 |
| 478 | 20230825 | 121400 | 11827045985 | 2565 | 2565 | 2565 | 2565 | 13769 |
| 479 | 20230825 | 121300 | 11791728500 | 2565 | 2570 | 2570 | 2565 | 12524 |
| 480 | 20230825 | 121200 | 11759548920 | 2570 | 2575 | 2575 | 2570 | 3409 |
| 481 | 20230825 | 121100 | 11750785290 | 2570 | 2575 | 2575 | 2570 | 2471 |
| 482 | 20230825 | 121000 | 11744432805 | 2575 | 2575 | 2575 | 2575 | 100 |
| 483 | 20230825 | 120900 | 11744175305 | 2575 | 2570 | 2575 | 2570 | 5872 |
| 484 | 20230825 | 120800 | 11729083420 | 2575 | 2570 | 2575 | 2570 | 2732 |
| 485 | 20230825 | 120700 | 11722055535 | 2575 | 2570 | 2575 | 2570 | 4692 |
| 486 | 20230825 | 120600 | 11709996545 | 2570 | 2575 | 2575 | 2570 | 732 |
| 487 | 20230825 | 120500 | 11708114300 | 2575 | 2575 | 2575 | 2570 | 2296 |
| 488 | 20230825 | 120400 | 11702212100 | 2570 | 2575 | 2575 | 2570 | 2049 |
| 489 | 20230825 | 120300 | 11696946070 | 2575 | 2570 | 2575 | 2565 | 3549 |
| 490 | 20230825 | 120200 | 11687825790 | 2570 | 2570 | 2570 | 2565 | 3247 |
| 491 | 20230825 | 120100 | 11679486640 | 2565 | 2570 | 2570 | 2565 | 619 |
| 492 | 20230825 | 120000 | 11677897280 | 2570 | 2565 | 2570 | 2565 | 2196 |
| 493 | 20230825 | 115900 | 11672259960 | 2565 | 2570 | 2570 | 2565 | 873 |
| 494 | 20230825 | 115800 | 11670016630 | 2570 | 2570 | 2570 | 2565 | 1492 |
| 495 | 20230825 | 115700 | 11666187925 | 2570 | 2565 | 2570 | 2565 | 1564 |
| 496 | 20230825 | 115600 | 11662168455 | 2565 | 2570 | 2570 | 2565 | 7347 |
| 497 | 20230825 | 115500 | 11643293630 | 2565 | 2570 | 2575 | 2565 | 7753 |
| 498 | 20230825 | 115400 | 11623369300 | 2570 | 2570 | 2575 | 2570 | 3312 |
| 499 | 20230825 | 115300 | 11614855975 | 2575 | 2575 | 2575 | 2570 | 583 |
| 500 | 20230825 | 115200 | 11613355810 | 2575 | 2570 | 2575 | 2570 | 5117 |
| 501 | 20230825 | 115100 | 11600205060 | 2570 | 2570 | 2570 | 2565 | 8026 |
| 502 | 20230825 | 115000 | 11579578865 | 2570 | 2570 | 2570 | 2570 | 2911 |
| 503 | 20230825 | 114900 | 11572097595 | 2570 | 2565 | 2570 | 2565 | 10126 |
| 504 | 20230825 | 114800 | 11546101800 | 2570 | 2575 | 2575 | 2565 | 46894 |
| 505 | 20230825 | 114700 | 11425643745 | 2570 | 2575 | 2580 | 2570 | 8885 |
| 506 | 20230825 | 114600 | 11402768930 | 2575 | 2575 | 2580 | 2575 | 5223 |
| 507 | 20230825 | 114500 | 11389315475 | 2580 | 2580 | 2585 | 2580 | 9498 |
| 508 | 20230825 | 114400 | 11364810630 | 2580 | 2585 | 2585 | 2580 | 409 |
| 509 | 20230825 | 114300 | 11363755385 | 2580 | 2580 | 2585 | 2580 | 1838 |
| 510 | 20230825 | 114200 | 11359013280 | 2585 | 2580 | 2585 | 2580 | 2365 |
| 511 | 20230825 | 114100 | 11352911460 | 2580 | 2580 | 2585 | 2580 | 15213 |
| 512 | 20230825 | 114000 | 11313651375 | 2585 | 2585 | 2585 | 2580 | 3969 |
| 513 | 20230825 | 113900 | 11303395215 | 2585 | 2590 | 2590 | 2585 | 1958 |
| 514 | 20230825 | 113800 | 11298333535 | 2585 | 2590 | 2590 | 2580 | 18416 |
| 515 | 20230825 | 113700 | 11250791470 | 2590 | 2590 | 2590 | 2585 | 2966 |
| 516 | 20230825 | 113600 | 11243124050 | 2585 | 2585 | 2585 | 2585 | 2321 |
| 517 | 20230825 | 113500 | 11237124265 | 2585 | 2585 | 2590 | 2585 | 2177 |
| 518 | 20230825 | 113400 | 11231490350 | 2585 | 2585 | 2590 | 2585 | 7146 |
| 519 | 20230825 | 113300 | 11213009840 | 2585 | 2580 | 2590 | 2580 | 2665 |
| 520 | 20230825 | 113200 | 11206120755 | 2585 | 2580 | 2585 | 2580 | 4845 |
| 521 | 20230825 | 113100 | 11193617950 | 2580 | 2585 | 2585 | 2580 | 12451 |
| 522 | 20230825 | 113000 | 11161441745 | 2585 | 2580 | 2585 | 2580 | 6887 |
| 523 | 20230825 | 112900 | 11143657150 | 2585 | 2580 | 2590 | 2580 | 966 |
| 524 | 20230825 | 112800 | 11141160115 | 2585 | 2590 | 2590 | 2580 | 4965 |
| 525 | 20230825 | 112700 | 11128325520 | 2590 | 2585 | 2590 | 2585 | 8509 |
| 526 | 20230825 | 112600 | 11106302565 | 2585 | 2590 | 2590 | 2585 | 685 |
| 527 | 20230825 | 112500 | 11104529180 | 2590 | 2590 | 2590 | 2590 | 420 |
| 528 | 20230825 | 112400 | 11103441380 | 2585 | 2585 | 2585 | 2585 | 2081 |
| 529 | 20230825 | 112300 | 11098061995 | 2585 | 2585 | 2585 | 2585 | 1202 |
| 530 | 20230825 | 112200 | 11094954825 | 2580 | 2585 | 2585 | 2580 | 1889 |
| 531 | 20230825 | 112100 | 11090080130 | 2580 | 2590 | 2590 | 2580 | 10512 |
| 532 | 20230825 | 112000 | 11062957990 | 2590 | 2585 | 2590 | 2585 | 5782 |
| 533 | 20230825 | 111900 | 11048011000 | 2590 | 2590 | 2590 | 2585 | 4047 |
| 534 | 20230825 | 111800 | 11037547915 | 2585 | 2590 | 2590 | 2585 | 5135 |
| 535 | 20230825 | 111700 | 11024272165 | 2585 | 2590 | 2590 | 2585 | 7158 |
| 536 | 20230825 | 111600 | 11005733205 | 2595 | 2590 | 2595 | 2590 | 1535 |
| 537 | 20230825 | 111500 | 11001756990 | 2590 | 2595 | 2595 | 2590 | 1062 |
| 538 | 20230825 | 111400 | 10999006200 | 2590 | 2595 | 2595 | 2590 | 7828 |
| 539 | 20230825 | 111300 | 10978729280 | 2590 | 2590 | 2600 | 2585 | 25074 |
| 540 | 20230825 | 111200 | 10913747110 | 2585 | 2580 | 2595 | 2580 | 7951 |
| 541 | 20230825 | 111100 | 10893171530 | 2585 | 2575 | 2585 | 2575 | 15664 |
| 542 | 20230825 | 111000 | 10852819370 | 2575 | 2575 | 2580 | 2575 | 2787 |
| 543 | 20230825 | 110900 | 10845637845 | 2580 | 2580 | 2580 | 2575 | 5820 |
| 544 | 20230825 | 110800 | 10830631955 | 2575 | 2585 | 2585 | 2575 | 55914 |
| 545 | 20230825 | 110700 | 10686463030 | 2585 | 2585 | 2590 | 2580 | 11147 |
| 546 | 20230825 | 110600 | 10657643410 | 2590 | 2585 | 2590 | 2585 | 1556 |
| 547 | 20230825 | 110500 | 10653620400 | 2585 | 2590 | 2590 | 2585 | 164 |
| 548 | 20230825 | 110400 | 10653196185 | 2585 | 2580 | 2585 | 2580 | 8144 |
| 549 | 20230825 | 110300 | 10632148720 | 2580 | 2580 | 2585 | 2580 | 12959 |
| 550 | 20230825 | 110200 | 10598688015 | 2580 | 2585 | 2585 | 2580 | 17170 |
| 551 | 20230825 | 110100 | 10554382755 | 2580 | 2585 | 2585 | 2580 | 9140 |
| 552 | 20230825 | 110000 | 10530786425 | 2585 | 2585 | 2590 | 2580 | 18174 |
| 553 | 20230825 | 105900 | 10483831305 | 2590 | 2585 | 2590 | 2585 | 5348 |
| 554 | 20230825 | 105800 | 10470002765 | 2585 | 2590 | 2590 | 2585 | 16346 |
| 555 | 20230825 | 105700 | 10427736980 | 2585 | 2595 | 2595 | 2585 | 15247 |
| 556 | 20230825 | 105600 | 10388250120 | 2590 | 2590 | 2600 | 2590 | 4335 |
| 557 | 20230825 | 105500 | 10377004610 | 2590 | 2590 | 2600 | 2590 | 11292 |
| 558 | 20230825 | 105400 | 10347710005 | 2590 | 2590 | 2595 | 2585 | 6218 |
| 559 | 20230825 | 105300 | 10331622580 | 2590 | 2590 | 2595 | 2585 | 26212 |
| 560 | 20230825 | 105200 | 10263789480 | 2590 | 2595 | 2595 | 2585 | 43006 |
| 561 | 20230825 | 105100 | 10152391980 | 2595 | 2600 | 2600 | 2595 | 37234 |
| 562 | 20230825 | 105000 | 10055742125 | 2600 | 2605 | 2605 | 2600 | 25107 |
| 563 | 20230825 | 104900 | 9990455630 | 2605 | 2605 | 2610 | 2600 | 12936 |
| 564 | 20230825 | 104800 | 9956784125 | 2605 | 2605 | 2610 | 2605 | 9019 |
| 565 | 20230825 | 104700 | 9933287720 | 2610 | 2610 | 2610 | 2605 | 13203 |
| 566 | 20230825 | 104600 | 9898872740 | 2610 | 2615 | 2615 | 2610 | 24207 |
| 567 | 20230825 | 104500 | 9835658850 | 2615 | 2620 | 2620 | 2615 | 11833 |
| 568 | 20230825 | 104400 | 9804714925 | 2615 | 2615 | 2620 | 2610 | 5329 |
| 569 | 20230825 | 104300 | 9790784555 | 2610 | 2610 | 2615 | 2605 | 37721 |
| 570 | 20230825 | 104200 | 9692444050 | 2610 | 2615 | 2620 | 2605 | 27054 |
| 571 | 20230825 | 104100 | 9621825500 | 2610 | 2615 | 2620 | 2610 | 22736 |
| 572 | 20230825 | 104000 | 9562370640 | 2620 | 2630 | 2630 | 2615 | 13231 |
| 573 | 20230825 | 103900 | 9527701930 | 2630 | 2625 | 2630 | 2615 | 21469 |
| 574 | 20230825 | 103800 | 9471425545 | 2625 | 2630 | 2630 | 2620 | 27420 |
| 575 | 20230825 | 103700 | 9399400385 | 2625 | 2630 | 2630 | 2625 | 5381 |
| 576 | 20230825 | 103600 | 9385267635 | 2630 | 2630 | 2630 | 2620 | 100237 |
| 577 | 20230825 | 103500 | 9122103330 | 2630 | 2635 | 2640 | 2630 | 97664 |
| 578 | 20230825 | 103400 | 8864771720 | 2640 | 2640 | 2645 | 2630 | 104252 |
| 579 | 20230825 | 103300 | 8589741855 | 2635 | 2625 | 2640 | 2625 | 54191 |
| 580 | 20230825 | 103200 | 8446907055 | 2630 | 2635 | 2645 | 2625 | 77356 |
| 581 | 20230825 | 103100 | 8243176680 | 2640 | 2630 | 2645 | 2630 | 131072 |
| 582 | 20230825 | 103000 | 7897552580 | 2635 | 2635 | 2640 | 2625 | 79036 |
| 583 | 20230825 | 102900 | 7689338745 | 2625 | 2620 | 2635 | 2615 | 72014 |
| 584 | 20230825 | 102800 | 7500205715 | 2615 | 2620 | 2620 | 2610 | 31436 |
| 585 | 20230825 | 102700 | 7417914195 | 2620 | 2605 | 2620 | 2605 | 54840 |
| 586 | 20230825 | 102600 | 7274465915 | 2615 | 2610 | 2615 | 2605 | 18571 |
| 587 | 20230825 | 102500 | 7225993375 | 2605 | 2610 | 2610 | 2605 | 6109 |
| 588 | 20230825 | 102400 | 7210053150 | 2605 | 2605 | 2610 | 2605 | 14358 |
| 589 | 20230825 | 102300 | 7172582165 | 2610 | 2605 | 2610 | 2600 | 7202 |
| 590 | 20230825 | 102200 | 7153825690 | 2600 | 2600 | 2605 | 2595 | 18525 |
| 591 | 20230825 | 102100 | 7105647525 | 2605 | 2615 | 2615 | 2600 | 27151 |
| 592 | 20230825 | 102000 | 7034903715 | 2610 | 2610 | 2615 | 2605 | 44427 |
| 593 | 20230825 | 101900 | 6919045455 | 2610 | 2605 | 2610 | 2605 | 7559 |
| 594 | 20230825 | 101800 | 6899318330 | 2610 | 2600 | 2610 | 2600 | 16233 |
| 595 | 20230825 | 101700 | 6856969965 | 2605 | 2605 | 2605 | 2600 | 15259 |
| 596 | 20230825 | 101600 | 6817225195 | 2600 | 2600 | 2605 | 2600 | 20445 |
| 597 | 20230825 | 101500 | 6764058550 | 2600 | 2605 | 2605 | 2595 | 5918 |
| 598 | 20230825 | 101400 | 6748653340 | 2600 | 2600 | 2600 | 2595 | 9694 |
| 599 | 20230825 | 101300 | 6723452535 | 2595 | 2595 | 2600 | 2595 | 12366 |
| 600 | 20230825 | 101200 | 6691336150 | 2600 | 2605 | 2605 | 2595 | 22240 |
| 601 | 20230825 | 101100 | 6633511975 | 2600 | 2600 | 2605 | 2595 | 14977 |
| 602 | 20230825 | 101000 | 6594532425 | 2600 | 2585 | 2600 | 2585 | 17640 |
| 603 | 20230825 | 100900 | 6548701640 | 2595 | 2585 | 2595 | 2580 | 19365 |
| 604 | 20230825 | 100800 | 6498644960 | 2580 | 2585 | 2590 | 2580 | 21955 |
| 605 | 20230825 | 100700 | 6441886300 | 2580 | 2585 | 2585 | 2580 | 9690 |
| 606 | 20230825 | 100600 | 6416856265 | 2585 | 2580 | 2585 | 2580 | 17722 |
| 607 | 20230825 | 100500 | 6371110525 | 2585 | 2590 | 2590 | 2580 | 18351 |
| 608 | 20230825 | 100400 | 6323661815 | 2590 | 2595 | 2595 | 2585 | 18760 |
| 609 | 20230825 | 100300 | 6275062030 | 2590 | 2600 | 2600 | 2590 | 20589 |
| 610 | 20230825 | 100200 | 6221655505 | 2600 | 2595 | 2600 | 2595 | 8815 |
| 611 | 20230825 | 100100 | 6198764690 | 2600 | 2600 | 2605 | 2595 | 13355 |
| 612 | 20230825 | 100000 | 6164049840 | 2600 | 2605 | 2610 | 2600 | 30349 |
| 613 | 20230825 | 095900 | 6085070220 | 2610 | 2615 | 2615 | 2605 | 46051 |
| 614 | 20230825 | 095800 | 5964863015 | 2615 | 2615 | 2615 | 2610 | 27910 |
| 615 | 20230825 | 095700 | 5891979505 | 2615 | 2610 | 2615 | 2605 | 23430 |
| 616 | 20230825 | 095600 | 5830767315 | 2605 | 2605 | 2615 | 2600 | 58781 |
| 617 | 20230825 | 095500 | 5677357710 | 2600 | 2600 | 2605 | 2595 | 22170 |
| 618 | 20230825 | 095400 | 5619662535 | 2600 | 2600 | 2605 | 2595 | 14231 |
| 619 | 20230825 | 095300 | 5582659180 | 2605 | 2595 | 2605 | 2595 | 13112 |
| 620 | 20230825 | 095200 | 5548535965 | 2605 | 2600 | 2605 | 2590 | 30463 |
| 621 | 20230825 | 095100 | 5469317820 | 2605 | 2595 | 2610 | 2590 | 26712 |
| 622 | 20230825 | 095000 | 5399726900 | 2590 | 2585 | 2595 | 2585 | 13863 |
| 623 | 20230825 | 094900 | 5363802035 | 2590 | 2585 | 2590 | 2580 | 23683 |
| 624 | 20230825 | 094800 | 5302639215 | 2585 | 2585 | 2585 | 2580 | 16426 |
| 625 | 20230825 | 094700 | 5260240840 | 2585 | 2590 | 2595 | 2580 | 31886 |
| 626 | 20230825 | 094600 | 5177826540 | 2595 | 2590 | 2595 | 2585 | 18755 |
| 627 | 20230825 | 094500 | 5129300125 | 2595 | 2595 | 2595 | 2585 | 22064 |
| 628 | 20230825 | 094400 | 5072145835 | 2590 | 2595 | 2600 | 2590 | 39313 |
| 629 | 20230825 | 094300 | 4970165220 | 2600 | 2605 | 2610 | 2595 | 42712 |
| 630 | 20230825 | 094200 | 4858911255 | 2610 | 2615 | 2615 | 2600 | 50648 |
| 631 | 20230825 | 094100 | 4726757540 | 2610 | 2605 | 2615 | 2605 | 31641 |
| 632 | 20230825 | 094000 | 4644095010 | 2610 | 2600 | 2615 | 2600 | 28668 |
| 633 | 20230825 | 093900 | 4569293115 | 2605 | 2610 | 2615 | 2600 | 70833 |
| 634 | 20230825 | 093800 | 4384628250 | 2615 | 2600 | 2625 | 2600 | 125754 |
| 635 | 20230825 | 093700 | 4055772555 | 2605 | 2595 | 2605 | 2590 | 60315 |
| 636 | 20230825 | 093600 | 3899037935 | 2590 | 2580 | 2600 | 2580 | 89991 |
| 637 | 20230825 | 093500 | 3665911040 | 2585 | 2580 | 2585 | 2575 | 21464 |
| 638 | 20230825 | 093400 | 3610517140 | 2580 | 2570 | 2580 | 2570 | 9634 |
| 639 | 20230825 | 093300 | 3585706235 | 2575 | 2570 | 2580 | 2565 | 16542 |
| 640 | 20230825 | 093200 | 3543161630 | 2565 | 2570 | 2570 | 2565 | 9623 |
| 641 | 20230825 | 093100 | 3518436110 | 2565 | 2565 | 2570 | 2565 | 15315 |
| 642 | 20230825 | 093000 | 3479135530 | 2570 | 2570 | 2570 | 2565 | 35677 |
| 643 | 20230825 | 092900 | 3387573685 | 2570 | 2565 | 2570 | 2565 | 11014 |
| 644 | 20230825 | 092800 | 3359291895 | 2570 | 2575 | 2575 | 2565 | 33591 |
| 645 | 20230825 | 092700 | 3272957330 | 2575 | 2570 | 2575 | 2565 | 32619 |
| 646 | 20230825 | 092600 | 3189096740 | 2565 | 2565 | 2570 | 2565 | 17112 |
| 647 | 20230825 | 092500 | 3145176770 | 2570 | 2570 | 2580 | 2565 | 10120 |
| 648 | 20230825 | 092400 | 3119159650 | 2575 | 2575 | 2580 | 2565 | 40692 |
| 649 | 20230825 | 092300 | 3014450735 | 2580 | 2575 | 2580 | 2570 | 6619 |
| 650 | 20230825 | 092200 | 2997387585 | 2570 | 2575 | 2580 | 2570 | 45347 |
| 651 | 20230825 | 092100 | 2880673040 | 2575 | 2585 | 2585 | 2575 | 20805 |
| 652 | 20230825 | 092000 | 2826987870 | 2580 | 2585 | 2585 | 2575 | 16437 |
| 653 | 20230825 | 091900 | 2784563315 | 2580 | 2585 | 2585 | 2575 | 33908 |
| 654 | 20230825 | 091800 | 2697062910 | 2580 | 2575 | 2585 | 2575 | 23267 |
| 655 | 20230825 | 091700 | 2636970540 | 2580 | 2585 | 2585 | 2575 | 29972 |
| 656 | 20230825 | 091600 | 2559587895 | 2580 | 2580 | 2585 | 2575 | 26628 |
| 657 | 20230825 | 091500 | 2490876165 | 2575 | 2570 | 2580 | 2565 | 33029 |
| 658 | 20230825 | 091400 | 2405944070 | 2565 | 2570 | 2575 | 2560 | 42417 |
| 659 | 20230825 | 091300 | 2297072775 | 2580 | 2575 | 2580 | 2570 | 38187 |
| 660 | 20230825 | 091200 | 2198705775 | 2570 | 2560 | 2575 | 2560 | 30995 |
| 661 | 20230825 | 091100 | 2119185230 | 2565 | 2585 | 2585 | 2560 | 92218 |
| 662 | 20230825 | 091000 | 1882118065 | 2580 | 2580 | 2585 | 2575 | 21894 |
| 663 | 20230825 | 090900 | 1825593790 | 2580 | 2575 | 2580 | 2570 | 39482 |
| 664 | 20230825 | 090800 | 1723914945 | 2570 | 2585 | 2590 | 2570 | 77929 |
| 665 | 20230825 | 090700 | 1522679830 | 2585 | 2580 | 2585 | 2575 | 37211 |
| 666 | 20230825 | 090600 | 1426624110 | 2585 | 2590 | 2595 | 2575 | 78116 |
| 667 | 20230825 | 090500 | 1224571115 | 2585 | 2595 | 2595 | 2580 | 85734 |
| 668 | 20230825 | 090400 | 1002886420 | 2595 | 2570 | 2595 | 2570 | 90406 |
| 669 | 20230825 | 090300 | 769046220 | 2575 | 2555 | 2575 | 2555 | 51837 |
| 670 | 20230825 | 090200 | 636324990 | 2555 | 2550 | 2560 | 2545 | 50859 |
| 671 | 20230825 | 090100 | 506363705 | 2550 | 2540 | 2555 | 2530 | 78584 |
| 672 | 20230825 | 090000 | 307061590 | 2535 | 2560 | 2560 | 2535 | 119961 |