34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 3 | 20230831 | 201200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230831 | 201100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230831 | 201000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230831 | 200900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230831 | 200800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230831 | 200700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230831 | 200600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230831 | 200500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230831 | 200400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230831 | 200300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230831 | 200200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230831 | 200100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230831 | 200000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230831 | 195900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230831 | 195800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230831 | 195700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230831 | 195600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230831 | 195500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230831 | 195400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230831 | 195300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230831 | 195200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230831 | 195100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230831 | 195000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230831 | 194900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230831 | 194800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230831 | 194700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230831 | 194600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230831 | 194500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230831 | 194400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230831 | 194300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 33 | 20230831 | 194200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230831 | 194100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230831 | 194000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230831 | 193900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230831 | 193800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230831 | 193700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230831 | 193600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230831 | 193500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230831 | 193400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230831 | 193300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230831 | 193200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230831 | 193100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230831 | 193000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230831 | 192900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230831 | 192800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230831 | 192700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230831 | 192600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230831 | 192500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230831 | 192400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230831 | 192300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230831 | 192200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230831 | 192100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230831 | 192000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230831 | 191900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230831 | 191800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230831 | 191700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230831 | 191600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230831 | 191500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230831 | 191400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230831 | 191300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 63 | 20230831 | 191200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230831 | 191100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230831 | 191000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230831 | 190900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230831 | 190800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230831 | 190700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230831 | 190600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230831 | 190500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230831 | 190400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230831 | 190300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230831 | 190200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230831 | 190100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230831 | 190000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230831 | 185900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230831 | 185800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230831 | 185700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230831 | 185600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230831 | 185500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230831 | 185400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230831 | 185300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230831 | 185200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230831 | 185100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230831 | 185000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230831 | 184900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230831 | 184800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230831 | 184700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230831 | 184600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230831 | 184500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230831 | 184400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230831 | 184300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 93 | 20230831 | 184200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230831 | 184100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230831 | 184000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230831 | 183900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230831 | 183800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230831 | 183700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230831 | 183600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230831 | 183500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230831 | 183400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230831 | 183300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230831 | 183200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230831 | 183100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230831 | 183000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230831 | 182900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230831 | 182800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230831 | 182700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230831 | 182600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230831 | 182500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230831 | 182400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230831 | 182300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230831 | 182200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230831 | 182100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230831 | 182000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230831 | 181900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230831 | 181800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230831 | 181700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230831 | 181600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230831 | 181500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230831 | 181400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230831 | 181300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 123 | 20230831 | 181200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230831 | 181100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230831 | 181000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230831 | 180900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230831 | 180800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230831 | 180700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230831 | 180600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230831 | 180500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230831 | 180400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230831 | 180300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230831 | 180200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230831 | 180100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230831 | 180000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230831 | 175900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230831 | 175800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230831 | 175700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230831 | 175600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230831 | 175500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230831 | 175400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230831 | 175300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230831 | 175200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230831 | 175100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230831 | 175000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230831 | 174900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230831 | 174800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230831 | 174700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230831 | 174600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230831 | 174500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230831 | 174400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230831 | 174300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 153 | 20230831 | 174200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230831 | 174100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230831 | 174000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230831 | 173900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230831 | 173800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230831 | 173700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230831 | 173600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230831 | 173500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230831 | 173400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230831 | 173300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230831 | 173200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230831 | 173100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230831 | 173000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230831 | 172900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230831 | 172800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230831 | 172700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230831 | 172600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230831 | 172500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230831 | 172400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230831 | 172300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230831 | 172200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230831 | 172100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230831 | 172000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230831 | 171900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230831 | 171800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230831 | 171700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230831 | 171600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230831 | 171500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230831 | 171400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230831 | 171300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 183 | 20230831 | 171200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230831 | 171100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230831 | 171000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230831 | 170900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230831 | 170800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230831 | 170700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230831 | 170600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230831 | 170500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230831 | 170400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230831 | 170300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230831 | 170200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230831 | 170100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230831 | 170000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230831 | 165900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230831 | 165800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230831 | 165700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230831 | 165600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230831 | 165500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230831 | 165400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230831 | 165300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230831 | 165200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230831 | 165100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230831 | 165000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230831 | 164900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230831 | 164800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230831 | 164700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230831 | 164600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230831 | 164500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230831 | 164400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230831 | 164300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 213 | 20230831 | 164200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230831 | 164100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230831 | 164000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230831 | 163900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230831 | 163800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230831 | 163700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230831 | 163600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230831 | 163500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230831 | 163400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230831 | 163300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230831 | 163200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230831 | 163100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230831 | 163000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230831 | 162900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230831 | 162800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230831 | 162700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230831 | 162600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230831 | 162500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230831 | 162400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230831 | 162300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230831 | 162200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230831 | 162100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230831 | 162000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230831 | 161900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230831 | 161800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20230831 | 161700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20230831 | 161600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230831 | 161500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20230831 | 161400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20230831 | 161300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 243 | 20230831 | 161200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20230831 | 161100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20230831 | 161000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20230831 | 160900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20230831 | 160800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20230831 | 160700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20230831 | 160600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20230831 | 160500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20230831 | 160400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20230831 | 160300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20230831 | 160200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20230831 | 160100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20230831 | 160000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20230831 | 155900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20230831 | 155800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20230831 | 155700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20230831 | 155600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20230831 | 155500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20230831 | 155400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20230831 | 155300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20230831 | 155200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20230831 | 155100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20230831 | 155000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20230831 | 154900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20230831 | 154800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20230831 | 154700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20230831 | 154600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20230831 | 154500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20230831 | 154400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20230831 | 154300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 273 | 20230831 | 154200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20230831 | 154100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20230831 | 154000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20230831 | 153900 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20230831 | 153800 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20230831 | 153700 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20230831 | 153600 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20230831 | 153500 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20230831 | 153400 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20230831 | 153300 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20230831 | 153200 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20230831 | 153100 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20230831 | 153000 | 12851424040 | 2515 | 2515 | 2515 | 2515 | 93852 |
| 286 | 20230831 | 152900 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 287 | 20230831 | 152800 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 288 | 20230831 | 152700 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 289 | 20230831 | 152600 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 290 | 20230831 | 152500 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 291 | 20230831 | 152400 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 292 | 20230831 | 152300 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 293 | 20230831 | 152200 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 294 | 20230831 | 152100 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 295 | 20230831 | 152000 | 12615386260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 296 | 20230831 | 151900 | 12615386260 | 2510 | 2515 | 2515 | 2510 | 13617 |
| 297 | 20230831 | 151800 | 12581206825 | 2515 | 2510 | 2515 | 2505 | 12114 |
| 298 | 20230831 | 151700 | 12550800890 | 2510 | 2505 | 2515 | 2505 | 10293 |
| 299 | 20230831 | 151600 | 12524967255 | 2505 | 2510 | 2510 | 2500 | 11863 |
| 300 | 20230831 | 151500 | 12495235670 | 2515 | 2505 | 2515 | 2500 | 17661 |
| 301 | 20230831 | 151400 | 12450927025 | 2510 | 2510 | 2510 | 2500 | 18206 |
| 302 | 20230831 | 151300 | 12405297340 | 2510 | 2510 | 2510 | 2505 | 8459 |
| 303 | 20230831 | 151200 | 12384106955 | 2510 | 2510 | 2510 | 2500 | 56329 |
| 304 | 20230831 | 151100 | 12242998580 | 2510 | 2510 | 2510 | 2505 | 278 |
| 305 | 20230831 | 151000 | 12242300850 | 2510 | 2510 | 2510 | 2505 | 1411 |
| 306 | 20230831 | 150900 | 12238759530 | 2510 | 2510 | 2515 | 2505 | 1796 |
| 307 | 20230831 | 150800 | 12234253655 | 2510 | 2510 | 2515 | 2505 | 5363 |
| 308 | 20230831 | 150700 | 12220815875 | 2510 | 2510 | 2515 | 2505 | 3835 |
| 309 | 20230831 | 150600 | 12211189515 | 2510 | 2515 | 2515 | 2510 | 6148 |
| 310 | 20230831 | 150500 | 12195757760 | 2515 | 2515 | 2520 | 2505 | 18087 |
| 311 | 20230831 | 150400 | 12150332505 | 2510 | 2510 | 2515 | 2510 | 3094 |
| 312 | 20230831 | 150300 | 12142565960 | 2510 | 2515 | 2515 | 2510 | 18687 |
| 313 | 20230831 | 150200 | 12095652820 | 2515 | 2510 | 2515 | 2505 | 9407 |
| 314 | 20230831 | 150100 | 12072042390 | 2510 | 2510 | 2510 | 2505 | 5982 |
| 315 | 20230831 | 150000 | 12057048770 | 2510 | 2510 | 2510 | 2505 | 3490 |
| 316 | 20230831 | 145900 | 12048290555 | 2510 | 2510 | 2510 | 2505 | 9149 |
| 317 | 20230831 | 145800 | 12025361835 | 2505 | 2510 | 2510 | 2505 | 6240 |
| 318 | 20230831 | 145700 | 12009700595 | 2505 | 2510 | 2510 | 2505 | 301 |
| 319 | 20230831 | 145600 | 12008946040 | 2510 | 2510 | 2510 | 2505 | 2194 |
| 320 | 20230831 | 145500 | 12003440100 | 2510 | 2510 | 2515 | 2510 | 3989 |
| 321 | 20230831 | 145400 | 11993422110 | 2510 | 2510 | 2515 | 2510 | 9090 |
| 322 | 20230831 | 145300 | 11970600985 | 2510 | 2515 | 2515 | 2510 | 4530 |
| 323 | 20230831 | 145200 | 11959228140 | 2515 | 2510 | 2515 | 2510 | 6382 |
| 324 | 20230831 | 145100 | 11943177910 | 2510 | 2510 | 2515 | 2510 | 5203 |
| 325 | 20230831 | 145000 | 11930115460 | 2510 | 2505 | 2510 | 2505 | 4060 |
| 326 | 20230831 | 144900 | 11919927115 | 2505 | 2510 | 2510 | 2505 | 2206 |
| 327 | 20230831 | 144800 | 11914395725 | 2510 | 2510 | 2510 | 2505 | 2795 |
| 328 | 20230831 | 144700 | 11907393145 | 2510 | 2510 | 2510 | 2505 | 542 |
| 329 | 20230831 | 144600 | 11906032735 | 2510 | 2510 | 2510 | 2505 | 6903 |
| 330 | 20230831 | 144500 | 11888711430 | 2510 | 2505 | 2510 | 2505 | 272 |
| 331 | 20230831 | 144400 | 11888029250 | 2505 | 2510 | 2510 | 2505 | 494 |
| 332 | 20230831 | 144300 | 11886790115 | 2510 | 2505 | 2510 | 2505 | 3816 |
| 333 | 20230831 | 144200 | 11877230130 | 2505 | 2505 | 2510 | 2500 | 2869 |
| 334 | 20230831 | 144100 | 11870040640 | 2500 | 2505 | 2505 | 2500 | 13653 |
| 335 | 20230831 | 144000 | 11835906845 | 2500 | 2505 | 2510 | 2500 | 22623 |
| 336 | 20230831 | 143900 | 11779216435 | 2510 | 2510 | 2510 | 2505 | 1913 |
| 337 | 20230831 | 143800 | 11774415670 | 2510 | 2505 | 2510 | 2505 | 2655 |
| 338 | 20230831 | 143700 | 11767764880 | 2505 | 2505 | 2505 | 2505 | 5975 |
| 339 | 20230831 | 143600 | 11752797505 | 2505 | 2505 | 2510 | 2505 | 7352 |
| 340 | 20230831 | 143500 | 11734380715 | 2505 | 2505 | 2505 | 2500 | 36684 |
| 341 | 20230831 | 143400 | 11642637185 | 2505 | 2505 | 2510 | 2505 | 10078 |
| 342 | 20230831 | 143300 | 11617391590 | 2505 | 2505 | 2505 | 2500 | 11031 |
| 343 | 20230831 | 143200 | 11589759010 | 2505 | 2505 | 2505 | 2500 | 1666 |
| 344 | 20230831 | 143100 | 11585589680 | 2505 | 2505 | 2505 | 2500 | 6950 |
| 345 | 20230831 | 143000 | 11568193755 | 2500 | 2505 | 2505 | 2500 | 13621 |
| 346 | 20230831 | 142900 | 11534098515 | 2505 | 2505 | 2510 | 2505 | 3171 |
| 347 | 20230831 | 142800 | 11526154910 | 2510 | 2505 | 2510 | 2505 | 1864 |
| 348 | 20230831 | 142700 | 11521485575 | 2500 | 2505 | 2505 | 2500 | 13149 |
| 349 | 20230831 | 142600 | 11488547355 | 2510 | 2505 | 2510 | 2505 | 483 |
| 350 | 20230831 | 142500 | 11487335225 | 2505 | 2515 | 2515 | 2505 | 8119 |
| 351 | 20230831 | 142400 | 11466975710 | 2510 | 2515 | 2515 | 2510 | 2622 |
| 352 | 20230831 | 142300 | 11460393885 | 2510 | 2510 | 2515 | 2505 | 20346 |
| 353 | 20230831 | 142200 | 11409283580 | 2510 | 2510 | 2515 | 2505 | 9222 |
| 354 | 20230831 | 142100 | 11386135470 | 2505 | 2505 | 2510 | 2505 | 3132 |
| 355 | 20230831 | 142000 | 11378284475 | 2505 | 2505 | 2510 | 2505 | 6560 |
| 356 | 20230831 | 141900 | 11361851660 | 2505 | 2505 | 2505 | 2505 | 6945 |
| 357 | 20230831 | 141800 | 11344454435 | 2505 | 2510 | 2510 | 2505 | 10815 |
| 358 | 20230831 | 141700 | 11317352115 | 2505 | 2510 | 2510 | 2505 | 3024 |
| 359 | 20230831 | 141600 | 11309761880 | 2510 | 2510 | 2515 | 2510 | 2949 |
| 360 | 20230831 | 141500 | 11302359695 | 2510 | 2515 | 2515 | 2510 | 5722 |
| 361 | 20230831 | 141400 | 11287994580 | 2515 | 2510 | 2515 | 2510 | 6179 |
| 362 | 20230831 | 141300 | 11272463485 | 2510 | 2510 | 2515 | 2510 | 6538 |
| 363 | 20230831 | 141200 | 11256052960 | 2510 | 2510 | 2510 | 2505 | 4205 |
| 364 | 20230831 | 141100 | 11245501910 | 2510 | 2515 | 2515 | 2510 | 955 |
| 365 | 20230831 | 141000 | 11243104855 | 2515 | 2515 | 2515 | 2500 | 63318 |
| 366 | 20230831 | 140900 | 11084508825 | 2515 | 2515 | 2515 | 2510 | 3027 |
| 367 | 20230831 | 140800 | 11076895930 | 2515 | 2515 | 2515 | 2515 | 5415 |
| 368 | 20230831 | 140700 | 11063277205 | 2515 | 2520 | 2520 | 2515 | 4352 |
| 369 | 20230831 | 140600 | 11052331905 | 2520 | 2515 | 2520 | 2515 | 546 |
| 370 | 20230831 | 140500 | 11050957185 | 2515 | 2515 | 2520 | 2515 | 1343 |
| 371 | 20230831 | 140400 | 11047578740 | 2520 | 2520 | 2520 | 2515 | 261 |
| 372 | 20230831 | 140300 | 11046922000 | 2520 | 2515 | 2520 | 2515 | 15104 |
| 373 | 20230831 | 140200 | 11008935055 | 2520 | 2510 | 2520 | 2510 | 10084 |
| 374 | 20230831 | 140100 | 10983539515 | 2510 | 2510 | 2510 | 2510 | 2176 |
| 375 | 20230831 | 140000 | 10978077755 | 2510 | 2515 | 2515 | 2510 | 1553 |
| 376 | 20230831 | 135900 | 10974174400 | 2515 | 2520 | 2520 | 2515 | 632 |
| 377 | 20230831 | 135800 | 10972584865 | 2520 | 2515 | 2520 | 2510 | 3036 |
| 378 | 20230831 | 135700 | 10964948060 | 2515 | 2510 | 2515 | 2505 | 5257 |
| 379 | 20230831 | 135600 | 10951755800 | 2510 | 2510 | 2510 | 2510 | 6683 |
| 380 | 20230831 | 135500 | 10934981470 | 2505 | 2510 | 2510 | 2505 | 3999 |
| 381 | 20230831 | 135400 | 10924955230 | 2510 | 2510 | 2510 | 2510 | 11184 |
| 382 | 20230831 | 135300 | 10896883390 | 2510 | 2510 | 2515 | 2505 | 7449 |
| 383 | 20230831 | 135200 | 10878190485 | 2515 | 2510 | 2515 | 2505 | 6194 |
| 384 | 20230831 | 135100 | 10862643545 | 2510 | 2510 | 2515 | 2505 | 11130 |
| 385 | 20230831 | 135000 | 10834712895 | 2505 | 2505 | 2510 | 2505 | 940 |
| 386 | 20230831 | 134900 | 10832357170 | 2505 | 2505 | 2510 | 2505 | 49 |
| 387 | 20230831 | 134800 | 10832234270 | 2505 | 2500 | 2510 | 2500 | 2742 |
| 388 | 20230831 | 134700 | 10825365495 | 2505 | 2505 | 2505 | 2500 | 14409 |
| 389 | 20230831 | 134600 | 10789340355 | 2505 | 2505 | 2505 | 2500 | 29330 |
| 390 | 20230831 | 134500 | 10715872795 | 2505 | 2510 | 2510 | 2505 | 944 |
| 391 | 20230831 | 134400 | 10713505400 | 2505 | 2510 | 2510 | 2505 | 6823 |
| 392 | 20230831 | 134300 | 10696393990 | 2505 | 2505 | 2510 | 2505 | 679 |
| 393 | 20230831 | 134200 | 10694692895 | 2510 | 2510 | 2510 | 2505 | 2623 |
| 394 | 20230831 | 134100 | 10688114190 | 2510 | 2505 | 2510 | 2505 | 3162 |
| 395 | 20230831 | 134000 | 10680186485 | 2510 | 2505 | 2510 | 2505 | 7104 |
| 396 | 20230831 | 133900 | 10662356965 | 2505 | 2505 | 2510 | 2505 | 2314 |
| 397 | 20230831 | 133800 | 10656548930 | 2510 | 2510 | 2510 | 2510 | 1874 |
| 398 | 20230831 | 133700 | 10651845190 | 2510 | 2510 | 2510 | 2505 | 4200 |
| 399 | 20230831 | 133600 | 10641316165 | 2510 | 2505 | 2510 | 2505 | 6996 |
| 400 | 20230831 | 133500 | 10623785880 | 2505 | 2505 | 2510 | 2505 | 11793 |
| 401 | 20230831 | 133400 | 10594240120 | 2510 | 2510 | 2510 | 2510 | 3370 |
| 402 | 20230831 | 133300 | 10585781420 | 2510 | 2505 | 2510 | 2500 | 18719 |
| 403 | 20230831 | 133200 | 10538891300 | 2500 | 2505 | 2505 | 2500 | 975 |
| 404 | 20230831 | 133100 | 10536450460 | 2505 | 2505 | 2505 | 2505 | 24203 |
| 405 | 20230831 | 133000 | 10475821945 | 2505 | 2505 | 2510 | 2505 | 3539 |
| 406 | 20230831 | 132900 | 10466956640 | 2505 | 2500 | 2505 | 2500 | 12437 |
| 407 | 20230831 | 132800 | 10435821355 | 2500 | 2510 | 2510 | 2500 | 25741 |
| 408 | 20230831 | 132700 | 10371303655 | 2515 | 2510 | 2515 | 2510 | 707 |
| 409 | 20230831 | 132600 | 10369529070 | 2510 | 2510 | 2515 | 2510 | 5899 |
| 410 | 20230831 | 132500 | 10354722295 | 2510 | 2510 | 2510 | 2505 | 2670 |
| 411 | 20230831 | 132400 | 10348026955 | 2505 | 2505 | 2510 | 2505 | 40405 |
| 412 | 20230831 | 132300 | 10246803385 | 2510 | 2510 | 2515 | 2505 | 4456 |
| 413 | 20230831 | 132200 | 10235620785 | 2510 | 2510 | 2510 | 2505 | 5722 |
| 414 | 20230831 | 132100 | 10221260650 | 2515 | 2520 | 2520 | 2505 | 68894 |
| 415 | 20230831 | 132000 | 10048151910 | 2520 | 2520 | 2520 | 2515 | 6718 |
| 416 | 20230831 | 131900 | 10031222820 | 2520 | 2520 | 2520 | 2520 | 5760 |
| 417 | 20230831 | 131800 | 10016707620 | 2520 | 2525 | 2525 | 2520 | 2500 |
| 418 | 20230831 | 131700 | 10010404795 | 2520 | 2520 | 2520 | 2520 | 1132 |
| 419 | 20230831 | 131600 | 10007552155 | 2525 | 2520 | 2525 | 2520 | 3030 |
| 420 | 20230831 | 131500 | 9999911300 | 2520 | 2525 | 2525 | 2520 | 11726 |
| 421 | 20230831 | 131400 | 9970361630 | 2525 | 2525 | 2525 | 2520 | 1601 |
| 422 | 20230831 | 131300 | 9966320110 | 2525 | 2525 | 2525 | 2525 | 4727 |
| 423 | 20230831 | 131200 | 9954384435 | 2525 | 2525 | 2525 | 2525 | 63 |
| 424 | 20230831 | 131100 | 9954225360 | 2525 | 2525 | 2525 | 2525 | 610 |
| 425 | 20230831 | 131000 | 9952685110 | 2525 | 2530 | 2530 | 2525 | 6876 |
| 426 | 20230831 | 130900 | 9935322510 | 2525 | 2525 | 2525 | 2525 | 690 |
| 427 | 20230831 | 130800 | 9933580260 | 2525 | 2530 | 2530 | 2525 | 1520 |
| 428 | 20230831 | 130700 | 9929735590 | 2530 | 2525 | 2530 | 2525 | 779 |
| 429 | 20230831 | 130600 | 9927768475 | 2525 | 2525 | 2525 | 2525 | 320 |
| 430 | 20230831 | 130500 | 9926960475 | 2525 | 2525 | 2525 | 2525 | 35 |
| 431 | 20230831 | 130400 | 9926872100 | 2525 | 2525 | 2525 | 2525 | 60 |
| 432 | 20230831 | 130300 | 9926720600 | 2530 | 2525 | 2530 | 2525 | 2335 |
| 433 | 20230831 | 130200 | 9920824040 | 2525 | 2525 | 2525 | 2520 | 1507 |
| 434 | 20230831 | 130100 | 9917018870 | 2525 | 2520 | 2525 | 2520 | 594 |
| 435 | 20230831 | 130000 | 9915519030 | 2525 | 2520 | 2525 | 2520 | 4786 |
| 436 | 20230831 | 125900 | 9903446880 | 2520 | 2520 | 2520 | 2520 | 621 |
| 437 | 20230831 | 125800 | 9901881960 | 2520 | 2525 | 2525 | 2520 | 1545 |
| 438 | 20230831 | 125700 | 9897988485 | 2525 | 2525 | 2525 | 2520 | 18570 |
| 439 | 20230831 | 125600 | 9851171310 | 2525 | 2525 | 2525 | 2525 | 900 |
| 440 | 20230831 | 125500 | 9848898810 | 2525 | 2525 | 2530 | 2525 | 2906 |
| 441 | 20230831 | 125400 | 9841561135 | 2525 | 2525 | 2530 | 2525 | 3675 |
| 442 | 20230831 | 125300 | 9832281660 | 2525 | 2530 | 2530 | 2525 | 7622 |
| 443 | 20230831 | 125200 | 9813019030 | 2530 | 2530 | 2530 | 2525 | 901 |
| 444 | 20230831 | 125100 | 9810743310 | 2530 | 2530 | 2530 | 2525 | 1189 |
| 445 | 20230831 | 125000 | 9807735145 | 2530 | 2530 | 2530 | 2530 | 517 |
| 446 | 20230831 | 124900 | 9806427135 | 2530 | 2530 | 2530 | 2525 | 6473 |
| 447 | 20230831 | 124800 | 9790075460 | 2530 | 2525 | 2530 | 2525 | 1645 |
| 448 | 20230831 | 124700 | 9785915610 | 2530 | 2525 | 2530 | 2520 | 5483 |
| 449 | 20230831 | 124600 | 9772070910 | 2525 | 2520 | 2525 | 2520 | 4333 |
| 450 | 20230831 | 124500 | 9761132515 | 2520 | 2525 | 2525 | 2520 | 6693 |
| 451 | 20230831 | 124400 | 9744238190 | 2525 | 2525 | 2525 | 2525 | 487 |
| 452 | 20230831 | 124300 | 9743008515 | 2520 | 2525 | 2525 | 2520 | 10243 |
| 453 | 20230831 | 124200 | 9717191910 | 2525 | 2520 | 2525 | 2520 | 715 |
| 454 | 20230831 | 124100 | 9715389885 | 2520 | 2520 | 2525 | 2520 | 10289 |
| 455 | 20230831 | 124000 | 9689460610 | 2520 | 2525 | 2525 | 2520 | 2997 |
| 456 | 20230831 | 123900 | 9681902880 | 2520 | 2525 | 2525 | 2520 | 1390 |
| 457 | 20230831 | 123800 | 9678399540 | 2520 | 2525 | 2525 | 2520 | 5424 |
| 458 | 20230831 | 123700 | 9664705185 | 2525 | 2525 | 2525 | 2525 | 2294 |
| 459 | 20230831 | 123600 | 9658912835 | 2525 | 2525 | 2525 | 2520 | 3198 |
| 460 | 20230831 | 123500 | 9650841385 | 2525 | 2525 | 2525 | 2520 | 4563 |
| 461 | 20230831 | 123400 | 9639336690 | 2515 | 2525 | 2525 | 2515 | 14314 |
| 462 | 20230831 | 123300 | 9603251985 | 2525 | 2525 | 2530 | 2520 | 5226 |
| 463 | 20230831 | 123200 | 9590057445 | 2525 | 2525 | 2525 | 2525 | 2189 |
| 464 | 20230831 | 123100 | 9584530220 | 2525 | 2525 | 2525 | 2520 | 1446 |
| 465 | 20230831 | 123000 | 9580886185 | 2525 | 2530 | 2530 | 2520 | 2492 |
| 466 | 20230831 | 122900 | 9574590040 | 2530 | 2525 | 2530 | 2520 | 26616 |
| 467 | 20230831 | 122800 | 9507382515 | 2525 | 2525 | 2525 | 2520 | 2079 |
| 468 | 20230831 | 122700 | 9502138260 | 2520 | 2525 | 2525 | 2520 | 1085 |
| 469 | 20230831 | 122600 | 9499403870 | 2525 | 2520 | 2525 | 2515 | 4746 |
| 470 | 20230831 | 122500 | 9487435195 | 2520 | 2520 | 2520 | 2515 | 2074 |
| 471 | 20230831 | 122400 | 9482208905 | 2520 | 2520 | 2520 | 2515 | 4215 |
| 472 | 20230831 | 122300 | 9471605510 | 2520 | 2515 | 2520 | 2515 | 8405 |
| 473 | 20230831 | 122200 | 9450435400 | 2520 | 2520 | 2520 | 2515 | 2980 |
| 474 | 20230831 | 122100 | 9442930930 | 2520 | 2515 | 2520 | 2510 | 3134 |
| 475 | 20230831 | 122000 | 9435048495 | 2515 | 2520 | 2520 | 2510 | 7128 |
| 476 | 20230831 | 121900 | 9417121570 | 2520 | 2515 | 2520 | 2515 | 5873 |
| 477 | 20230831 | 121800 | 9402346155 | 2520 | 2520 | 2520 | 2510 | 2171 |
| 478 | 20230831 | 121700 | 9396885195 | 2510 | 2525 | 2530 | 2505 | 86802 |
| 479 | 20230831 | 121600 | 9178533175 | 2530 | 2525 | 2530 | 2520 | 9070 |
| 480 | 20230831 | 121500 | 9155637440 | 2525 | 2525 | 2530 | 2520 | 8321 |
| 481 | 20230831 | 121400 | 9134627710 | 2525 | 2520 | 2525 | 2520 | 2369 |
| 482 | 20230831 | 121300 | 9128651050 | 2525 | 2515 | 2525 | 2515 | 20499 |
| 483 | 20230831 | 121200 | 9077008700 | 2520 | 2515 | 2520 | 2515 | 5354 |
| 484 | 20230831 | 121100 | 9063538270 | 2520 | 2515 | 2520 | 2515 | 14623 |
| 485 | 20230831 | 121000 | 9026757745 | 2515 | 2515 | 2520 | 2510 | 19786 |
| 486 | 20230831 | 120900 | 8976984535 | 2515 | 2515 | 2520 | 2510 | 12888 |
| 487 | 20230831 | 120800 | 8944574765 | 2510 | 2510 | 2515 | 2510 | 7588 |
| 488 | 20230831 | 120700 | 8925528755 | 2510 | 2505 | 2515 | 2505 | 21328 |
| 489 | 20230831 | 120600 | 8872008085 | 2515 | 2510 | 2520 | 2500 | 43016 |
| 490 | 20230831 | 120500 | 8764158765 | 2515 | 2530 | 2535 | 2495 | 217493 |
| 491 | 20230831 | 120400 | 8217870780 | 2530 | 2535 | 2535 | 2525 | 40960 |
| 492 | 20230831 | 120300 | 8114300410 | 2530 | 2540 | 2540 | 2530 | 38157 |
| 493 | 20230831 | 120200 | 8017635115 | 2535 | 2545 | 2545 | 2535 | 50988 |
| 494 | 20230831 | 120100 | 7888261045 | 2540 | 2545 | 2545 | 2540 | 9290 |
| 495 | 20230831 | 120000 | 7864618055 | 2545 | 2545 | 2550 | 2540 | 24886 |
| 496 | 20230831 | 115900 | 7801314215 | 2545 | 2545 | 2545 | 2540 | 16796 |
| 497 | 20230831 | 115800 | 7758597190 | 2545 | 2540 | 2550 | 2540 | 23453 |
| 498 | 20230831 | 115700 | 7698914075 | 2545 | 2555 | 2560 | 2545 | 101407 |
| 499 | 20230831 | 115600 | 7440504155 | 2555 | 2560 | 2560 | 2550 | 25463 |
| 500 | 20230831 | 115500 | 7375456050 | 2560 | 2555 | 2560 | 2555 | 1319 |
| 501 | 20230831 | 115400 | 7372080215 | 2560 | 2560 | 2560 | 2555 | 3516 |
| 502 | 20230831 | 115300 | 7363084850 | 2560 | 2560 | 2560 | 2555 | 11189 |
| 503 | 20230831 | 115200 | 7334496020 | 2555 | 2560 | 2560 | 2555 | 15540 |
| 504 | 20230831 | 115100 | 7294759020 | 2560 | 2565 | 2565 | 2555 | 37484 |
| 505 | 20230831 | 115000 | 7198853400 | 2565 | 2565 | 2565 | 2565 | 9767 |
| 506 | 20230831 | 114900 | 7173801045 | 2565 | 2570 | 2570 | 2565 | 12099 |
| 507 | 20230831 | 114800 | 7142767025 | 2570 | 2570 | 2575 | 2565 | 3331 |
| 508 | 20230831 | 114700 | 7134207450 | 2575 | 2570 | 2575 | 2570 | 10190 |
| 509 | 20230831 | 114600 | 7108019145 | 2570 | 2570 | 2570 | 2565 | 8752 |
| 510 | 20230831 | 114500 | 7085569995 | 2565 | 2570 | 2570 | 2565 | 263 |
| 511 | 20230831 | 114400 | 7084895120 | 2570 | 2570 | 2575 | 2570 | 16543 |
| 512 | 20230831 | 114300 | 7042379350 | 2570 | 2570 | 2570 | 2565 | 4438 |
| 513 | 20230831 | 114200 | 7030976615 | 2570 | 2570 | 2570 | 2565 | 3863 |
| 514 | 20230831 | 114100 | 7021064745 | 2570 | 2570 | 2570 | 2570 | 442 |
| 515 | 20230831 | 114000 | 7019928805 | 2570 | 2565 | 2570 | 2565 | 9122 |
| 516 | 20230831 | 113900 | 6996511090 | 2565 | 2575 | 2575 | 2565 | 26053 |
| 517 | 20230831 | 113800 | 6929634860 | 2575 | 2570 | 2575 | 2570 | 1674 |
| 518 | 20230831 | 113700 | 6925330630 | 2575 | 2575 | 2575 | 2570 | 9635 |
| 519 | 20230831 | 113600 | 6900567290 | 2570 | 2570 | 2575 | 2570 | 1392 |
| 520 | 20230831 | 113500 | 6896986995 | 2575 | 2570 | 2575 | 2565 | 5066 |
| 521 | 20230831 | 113400 | 6883969330 | 2570 | 2565 | 2570 | 2565 | 2945 |
| 522 | 20230831 | 113300 | 6876407080 | 2565 | 2570 | 2570 | 2565 | 32556 |
| 523 | 20230831 | 113200 | 6792770895 | 2570 | 2575 | 2575 | 2570 | 11651 |
| 524 | 20230831 | 113100 | 6762825180 | 2575 | 2570 | 2575 | 2570 | 12587 |
| 525 | 20230831 | 113000 | 6730475680 | 2570 | 2570 | 2575 | 2570 | 6398 |
| 526 | 20230831 | 112900 | 6714028345 | 2570 | 2575 | 2580 | 2570 | 12035 |
| 527 | 20230831 | 112800 | 6683043595 | 2575 | 2575 | 2575 | 2575 | 7395 |
| 528 | 20230831 | 112700 | 6664001470 | 2575 | 2580 | 2580 | 2575 | 979 |
| 529 | 20230831 | 112600 | 6661478155 | 2580 | 2580 | 2580 | 2575 | 137 |
| 530 | 20230831 | 112500 | 6661124745 | 2580 | 2580 | 2580 | 2575 | 1205 |
| 531 | 20230831 | 112400 | 6658021845 | 2575 | 2575 | 2580 | 2575 | 1899 |
| 532 | 20230831 | 112300 | 6653131915 | 2575 | 2575 | 2575 | 2570 | 5275 |
| 533 | 20230831 | 112200 | 6639550300 | 2570 | 2575 | 2580 | 2570 | 2820 |
| 534 | 20230831 | 112100 | 6632289495 | 2570 | 2575 | 2575 | 2570 | 25062 |
| 535 | 20230831 | 112000 | 6567858655 | 2570 | 2575 | 2580 | 2570 | 22018 |
| 536 | 20230831 | 111900 | 6511184000 | 2575 | 2575 | 2575 | 2575 | 17273 |
| 537 | 20230831 | 111800 | 6466706025 | 2575 | 2580 | 2580 | 2575 | 74723 |
| 538 | 20230831 | 111700 | 6274294220 | 2575 | 2575 | 2580 | 2575 | 6220 |
| 539 | 20230831 | 111600 | 6258270455 | 2580 | 2580 | 2580 | 2575 | 9640 |
| 540 | 20230831 | 111500 | 6233400780 | 2580 | 2580 | 2580 | 2580 | 11349 |
| 541 | 20230831 | 111400 | 6204120360 | 2580 | 2580 | 2580 | 2580 | 19605 |
| 542 | 20230831 | 111300 | 6153539460 | 2580 | 2585 | 2585 | 2575 | 50144 |
| 543 | 20230831 | 111200 | 6024186320 | 2585 | 2580 | 2585 | 2580 | 2616 |
| 544 | 20230831 | 111100 | 6017435410 | 2580 | 2585 | 2585 | 2580 | 2532 |
| 545 | 20230831 | 111000 | 6010902075 | 2585 | 2585 | 2585 | 2585 | 1172 |
| 546 | 20230831 | 110900 | 6007872455 | 2585 | 2590 | 2590 | 2585 | 34112 |
| 547 | 20230831 | 110800 | 5919692910 | 2590 | 2585 | 2590 | 2585 | 7931 |
| 548 | 20230831 | 110700 | 5899178350 | 2585 | 2590 | 2590 | 2585 | 2190 |
| 549 | 20230831 | 110600 | 5893510830 | 2590 | 2590 | 2590 | 2585 | 6836 |
| 550 | 20230831 | 110500 | 5875835510 | 2590 | 2590 | 2590 | 2585 | 8890 |
| 551 | 20230831 | 110400 | 5852846835 | 2590 | 2595 | 2595 | 2590 | 7171 |
| 552 | 20230831 | 110300 | 5834273560 | 2595 | 2595 | 2595 | 2595 | 23 |
| 553 | 20230831 | 110200 | 5834213875 | 2590 | 2595 | 2595 | 2590 | 1787 |
| 554 | 20230831 | 110100 | 5829585315 | 2595 | 2590 | 2595 | 2590 | 1119 |
| 555 | 20230831 | 110000 | 5826686930 | 2590 | 2590 | 2590 | 2585 | 7188 |
| 556 | 20230831 | 105900 | 5808074690 | 2590 | 2590 | 2590 | 2590 | 2215 |
| 557 | 20230831 | 105800 | 5802337840 | 2590 | 2590 | 2590 | 2585 | 4433 |
| 558 | 20230831 | 105700 | 5790866710 | 2585 | 2590 | 2590 | 2585 | 1675 |
| 559 | 20230831 | 105600 | 5786534155 | 2590 | 2585 | 2590 | 2585 | 2122 |
| 560 | 20230831 | 105500 | 5781048200 | 2585 | 2585 | 2590 | 2585 | 13725 |
| 561 | 20230831 | 105400 | 5745540315 | 2590 | 2590 | 2590 | 2585 | 4282 |
| 562 | 20230831 | 105300 | 5734449985 | 2585 | 2590 | 2590 | 2585 | 8291 |
| 563 | 20230831 | 105200 | 5713008670 | 2590 | 2590 | 2590 | 2585 | 13794 |
| 564 | 20230831 | 105100 | 5677287210 | 2590 | 2595 | 2595 | 2585 | 6659 |
| 565 | 20230831 | 105000 | 5660040400 | 2590 | 2590 | 2590 | 2585 | 12654 |
| 566 | 20230831 | 104900 | 5627318140 | 2590 | 2590 | 2590 | 2590 | 1046 |
| 567 | 20230831 | 104800 | 5624609000 | 2590 | 2590 | 2590 | 2590 | 2279 |
| 568 | 20230831 | 104700 | 5618706390 | 2590 | 2585 | 2590 | 2585 | 6062 |
| 569 | 20230831 | 104600 | 5603005855 | 2590 | 2590 | 2590 | 2585 | 6219 |
| 570 | 20230831 | 104500 | 5586898700 | 2590 | 2585 | 2590 | 2585 | 3805 |
| 571 | 20230831 | 104400 | 5577043790 | 2585 | 2585 | 2590 | 2585 | 2442 |
| 572 | 20230831 | 104300 | 5570729720 | 2585 | 2585 | 2590 | 2585 | 29718 |
| 573 | 20230831 | 104200 | 5493847290 | 2585 | 2585 | 2590 | 2585 | 9656 |
| 574 | 20230831 | 104100 | 5468885915 | 2590 | 2585 | 2590 | 2585 | 1913 |
| 575 | 20230831 | 104000 | 5463940595 | 2590 | 2590 | 2595 | 2585 | 35284 |
| 576 | 20230831 | 103900 | 5372689120 | 2595 | 2590 | 2595 | 2590 | 11179 |
| 577 | 20230831 | 103800 | 5343734500 | 2590 | 2595 | 2595 | 2590 | 3354 |
| 578 | 20230831 | 103700 | 5335044660 | 2595 | 2600 | 2600 | 2590 | 1141 |
| 579 | 20230831 | 103600 | 5332086260 | 2600 | 2595 | 2600 | 2595 | 1841 |
| 580 | 20230831 | 103500 | 5327308820 | 2595 | 2595 | 2595 | 2595 | 425 |
| 581 | 20230831 | 103400 | 5326205945 | 2595 | 2595 | 2595 | 2590 | 8078 |
| 582 | 20230831 | 103300 | 5305274530 | 2595 | 2595 | 2595 | 2590 | 2463 |
| 583 | 20230831 | 103200 | 5298889060 | 2595 | 2595 | 2595 | 2590 | 2616 |
| 584 | 20230831 | 103100 | 5292102345 | 2595 | 2595 | 2595 | 2595 | 4944 |
| 585 | 20230831 | 103000 | 5279272665 | 2595 | 2595 | 2595 | 2590 | 1179 |
| 586 | 20230831 | 102900 | 5276213185 | 2595 | 2590 | 2595 | 2590 | 4716 |
| 587 | 20230831 | 102800 | 5263995950 | 2590 | 2590 | 2595 | 2590 | 8973 |
| 588 | 20230831 | 102700 | 5240755865 | 2590 | 2590 | 2595 | 2590 | 3162 |
| 589 | 20230831 | 102600 | 5232566095 | 2590 | 2595 | 2595 | 2590 | 21757 |
| 590 | 20230831 | 102500 | 5176215365 | 2595 | 2605 | 2605 | 2590 | 3099 |
| 591 | 20230831 | 102400 | 5168172825 | 2605 | 2600 | 2605 | 2595 | 34416 |
| 592 | 20230831 | 102300 | 5078780595 | 2600 | 2600 | 2600 | 2595 | 7848 |
| 593 | 20230831 | 102200 | 5058407885 | 2600 | 2605 | 2605 | 2600 | 10464 |
| 594 | 20230831 | 102100 | 5031200565 | 2605 | 2605 | 2605 | 2600 | 13175 |
| 595 | 20230831 | 102000 | 4996882415 | 2600 | 2600 | 2605 | 2600 | 6233 |
| 596 | 20230831 | 101900 | 4980676235 | 2595 | 2600 | 2600 | 2595 | 5929 |
| 597 | 20230831 | 101800 | 4965287440 | 2595 | 2590 | 2595 | 2590 | 12056 |
| 598 | 20230831 | 101700 | 4934009720 | 2590 | 2595 | 2595 | 2590 | 18918 |
| 599 | 20230831 | 101600 | 4884983225 | 2595 | 2600 | 2600 | 2595 | 1597 |
| 600 | 20230831 | 101500 | 4880838950 | 2600 | 2595 | 2600 | 2590 | 44412 |
| 601 | 20230831 | 101400 | 4765648175 | 2595 | 2590 | 2595 | 2590 | 7218 |
| 602 | 20230831 | 101300 | 4746952365 | 2590 | 2595 | 2595 | 2590 | 19185 |
| 603 | 20230831 | 101200 | 4697257830 | 2590 | 2605 | 2610 | 2590 | 125484 |
| 604 | 20230831 | 101100 | 4371250395 | 2605 | 2605 | 2610 | 2605 | 6152 |
| 605 | 20230831 | 101000 | 4355223595 | 2610 | 2610 | 2610 | 2605 | 3368 |
| 606 | 20230831 | 100900 | 4346449710 | 2610 | 2605 | 2610 | 2605 | 5087 |
| 607 | 20230831 | 100800 | 4333194530 | 2605 | 2605 | 2610 | 2605 | 3323 |
| 608 | 20230831 | 100700 | 4324537105 | 2605 | 2605 | 2610 | 2600 | 43971 |
| 609 | 20230831 | 100600 | 4209991940 | 2610 | 2610 | 2610 | 2605 | 883 |
| 610 | 20230831 | 100500 | 4207690015 | 2610 | 2605 | 2610 | 2605 | 1947 |
| 611 | 20230831 | 100400 | 4202614310 | 2610 | 2605 | 2610 | 2605 | 1138 |
| 612 | 20230831 | 100300 | 4199648085 | 2610 | 2610 | 2610 | 2605 | 13809 |
| 613 | 20230831 | 100200 | 4163675565 | 2605 | 2605 | 2610 | 2605 | 4127 |
| 614 | 20230831 | 100100 | 4152918840 | 2610 | 2605 | 2610 | 2605 | 2586 |
| 615 | 20230831 | 100000 | 4146181630 | 2610 | 2605 | 2610 | 2605 | 1498 |
| 616 | 20230831 | 095900 | 4142277310 | 2610 | 2610 | 2610 | 2605 | 20788 |
| 617 | 20230831 | 095800 | 4088118020 | 2610 | 2610 | 2615 | 2605 | 4244 |
| 618 | 20230831 | 095700 | 4077051180 | 2615 | 2610 | 2615 | 2610 | 6713 |
| 619 | 20230831 | 095600 | 4059525225 | 2615 | 2615 | 2615 | 2610 | 2184 |
| 620 | 20230831 | 095500 | 4053824855 | 2610 | 2610 | 2615 | 2610 | 12500 |
| 621 | 20230831 | 095400 | 4021199130 | 2615 | 2615 | 2615 | 2610 | 3264 |
| 622 | 20230831 | 095300 | 4012665770 | 2615 | 2610 | 2615 | 2610 | 2250 |
| 623 | 20230831 | 095200 | 4006793095 | 2615 | 2610 | 2615 | 2610 | 640 |
| 624 | 20230831 | 095100 | 4005122675 | 2610 | 2605 | 2615 | 2605 | 17029 |
| 625 | 20230831 | 095000 | 3960723985 | 2610 | 2610 | 2615 | 2605 | 12195 |
| 626 | 20230831 | 094900 | 3928904255 | 2615 | 2610 | 2615 | 2605 | 3435 |
| 627 | 20230831 | 094800 | 3919939105 | 2610 | 2610 | 2615 | 2605 | 23638 |
| 628 | 20230831 | 094700 | 3858259245 | 2610 | 2610 | 2615 | 2610 | 13498 |
| 629 | 20230831 | 094600 | 3823020980 | 2610 | 2620 | 2620 | 2610 | 36356 |
| 630 | 20230831 | 094500 | 3727992690 | 2615 | 2615 | 2620 | 2615 | 6378 |
| 631 | 20230831 | 094400 | 3711301070 | 2615 | 2625 | 2630 | 2615 | 76274 |
| 632 | 20230831 | 094300 | 3511220420 | 2630 | 2635 | 2635 | 2625 | 19839 |
| 633 | 20230831 | 094200 | 3459039120 | 2630 | 2630 | 2635 | 2625 | 16868 |
| 634 | 20230831 | 094100 | 3414652865 | 2635 | 2635 | 2635 | 2625 | 10168 |
| 635 | 20230831 | 094000 | 3387882495 | 2635 | 2625 | 2635 | 2625 | 13024 |
| 636 | 20230831 | 093900 | 3353640425 | 2630 | 2630 | 2635 | 2625 | 24723 |
| 637 | 20230831 | 093800 | 3288599865 | 2635 | 2630 | 2635 | 2625 | 19397 |
| 638 | 20230831 | 093700 | 3237574490 | 2630 | 2630 | 2640 | 2625 | 41430 |
| 639 | 20230831 | 093600 | 3128622065 | 2635 | 2635 | 2640 | 2630 | 15117 |
| 640 | 20230831 | 093500 | 3088778425 | 2630 | 2640 | 2640 | 2630 | 55054 |
| 641 | 20230831 | 093400 | 2943555840 | 2635 | 2635 | 2640 | 2635 | 7386 |
| 642 | 20230831 | 093300 | 2924064760 | 2640 | 2635 | 2640 | 2625 | 30099 |
| 643 | 20230831 | 093200 | 2844782640 | 2630 | 2635 | 2635 | 2625 | 4588 |
| 644 | 20230831 | 093100 | 2832703305 | 2630 | 2635 | 2635 | 2620 | 26481 |
| 645 | 20230831 | 093000 | 2763167605 | 2625 | 2630 | 2635 | 2625 | 6319 |
| 646 | 20230831 | 092900 | 2746546385 | 2625 | 2635 | 2635 | 2620 | 26260 |
| 647 | 20230831 | 092800 | 2677574915 | 2635 | 2635 | 2640 | 2625 | 42129 |
| 648 | 20230831 | 092700 | 2566641420 | 2630 | 2630 | 2635 | 2625 | 13607 |
| 649 | 20230831 | 092600 | 2530817350 | 2630 | 2625 | 2630 | 2620 | 31297 |
| 650 | 20230831 | 092500 | 2448591480 | 2620 | 2625 | 2630 | 2620 | 14885 |
| 651 | 20230831 | 092400 | 2409529690 | 2625 | 2630 | 2630 | 2620 | 15798 |
| 652 | 20230831 | 092300 | 2368081095 | 2625 | 2635 | 2635 | 2620 | 65527 |
| 653 | 20230831 | 092200 | 2195975300 | 2630 | 2635 | 2640 | 2625 | 62669 |
| 654 | 20230831 | 092100 | 2030990840 | 2640 | 2630 | 2640 | 2625 | 51888 |
| 655 | 20230831 | 092000 | 1894241340 | 2630 | 2640 | 2640 | 2625 | 50600 |
| 656 | 20230831 | 091900 | 1761035120 | 2640 | 2630 | 2640 | 2625 | 73461 |
| 657 | 20230831 | 091800 | 1567375010 | 2625 | 2630 | 2630 | 2625 | 31504 |
| 658 | 20230831 | 091700 | 1484590785 | 2625 | 2635 | 2635 | 2625 | 25302 |
| 659 | 20230831 | 091600 | 1418134205 | 2635 | 2625 | 2635 | 2625 | 40084 |
| 660 | 20230831 | 091500 | 1312715460 | 2625 | 2625 | 2630 | 2625 | 21830 |
| 661 | 20230831 | 091400 | 1255408605 | 2620 | 2615 | 2630 | 2615 | 42289 |
| 662 | 20230831 | 091300 | 1144538665 | 2620 | 2620 | 2620 | 2610 | 10796 |
| 663 | 20230831 | 091200 | 1116277080 | 2610 | 2610 | 2615 | 2605 | 18706 |
| 664 | 20230831 | 091100 | 1067407950 | 2610 | 2610 | 2615 | 2605 | 7844 |
| 665 | 20230831 | 091000 | 1046947445 | 2610 | 2605 | 2615 | 2595 | 68217 |
| 666 | 20230831 | 090900 | 869426025 | 2605 | 2610 | 2610 | 2605 | 25784 |
| 667 | 20230831 | 090800 | 802257710 | 2605 | 2615 | 2620 | 2605 | 9212 |
| 668 | 20230831 | 090700 | 778210260 | 2620 | 2610 | 2620 | 2605 | 36877 |
| 669 | 20230831 | 090600 | 681904090 | 2610 | 2620 | 2620 | 2610 | 60173 |
| 670 | 20230831 | 090500 | 524488525 | 2620 | 2625 | 2625 | 2620 | 10800 |
| 671 | 20230831 | 090400 | 496167090 | 2625 | 2625 | 2630 | 2620 | 37805 |
| 672 | 20230831 | 090300 | 396960945 | 2620 | 2615 | 2620 | 2610 | 32670 |
| 673 | 20230831 | 090200 | 311464140 | 2610 | 2605 | 2620 | 2605 | 26567 |
| 674 | 20230831 | 090100 | 242058385 | 2605 | 2595 | 2610 | 2595 | 57454 |
| 675 | 20230831 | 090000 | 92512780 | 2600 | 2595 | 2600 | 2590 | 34955 |