34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 3 | 20240220 | 203100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20240220 | 203000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20240220 | 202900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20240220 | 202800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20240220 | 202700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20240220 | 202600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20240220 | 202500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20240220 | 202400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20240220 | 202300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20240220 | 202200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20240220 | 202100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20240220 | 202000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20240220 | 201900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20240220 | 201800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20240220 | 201700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20240220 | 201600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20240220 | 201500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20240220 | 201400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20240220 | 201300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20240220 | 201200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20240220 | 201100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20240220 | 201000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20240220 | 200900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20240220 | 200800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20240220 | 200700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20240220 | 200600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20240220 | 200500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20240220 | 200400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20240220 | 200300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20240220 | 200200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 33 | 20240220 | 200100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20240220 | 200000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20240220 | 195900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20240220 | 195800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20240220 | 195700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20240220 | 195600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20240220 | 195500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20240220 | 195400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20240220 | 195300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20240220 | 195200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20240220 | 195100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20240220 | 195000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20240220 | 194900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20240220 | 194800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20240220 | 194700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20240220 | 194600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20240220 | 194500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20240220 | 194400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20240220 | 194300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20240220 | 194200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20240220 | 194100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20240220 | 194000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20240220 | 193900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20240220 | 193800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20240220 | 193700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20240220 | 193600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20240220 | 193500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20240220 | 193400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20240220 | 193300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20240220 | 193200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 63 | 20240220 | 193100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20240220 | 193000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20240220 | 192900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20240220 | 192800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20240220 | 192700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20240220 | 192600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20240220 | 192500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20240220 | 192400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20240220 | 192300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20240220 | 192200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20240220 | 192100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20240220 | 192000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20240220 | 191900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20240220 | 191800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20240220 | 191700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20240220 | 191600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20240220 | 191500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20240220 | 191400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20240220 | 191300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20240220 | 191200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20240220 | 191100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20240220 | 191000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20240220 | 190900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20240220 | 190800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20240220 | 190700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20240220 | 190600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20240220 | 190500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20240220 | 190400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20240220 | 190300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20240220 | 190200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 93 | 20240220 | 190100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20240220 | 190000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20240220 | 185900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20240220 | 185800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20240220 | 185700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20240220 | 185600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20240220 | 185500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20240220 | 185400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20240220 | 185300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20240220 | 185200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20240220 | 185100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20240220 | 185000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20240220 | 184900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20240220 | 184800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20240220 | 184700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20240220 | 184600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20240220 | 184500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20240220 | 184400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20240220 | 184300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20240220 | 184200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20240220 | 184100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20240220 | 184000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20240220 | 183900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20240220 | 183800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20240220 | 183700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20240220 | 183600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20240220 | 183500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20240220 | 183400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20240220 | 183300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20240220 | 183200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 123 | 20240220 | 183100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20240220 | 183000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20240220 | 182900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20240220 | 182800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20240220 | 182700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20240220 | 182600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20240220 | 182500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20240220 | 182400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20240220 | 182300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20240220 | 182200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20240220 | 182100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20240220 | 182000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20240220 | 181900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20240220 | 181800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20240220 | 181700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20240220 | 181600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20240220 | 181500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20240220 | 181400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20240220 | 181300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20240220 | 181200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20240220 | 181100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20240220 | 181000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20240220 | 180900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20240220 | 180800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20240220 | 180700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20240220 | 180600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20240220 | 180500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20240220 | 180400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20240220 | 180300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20240220 | 180200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 153 | 20240220 | 180100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20240220 | 180000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20240220 | 175900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20240220 | 175800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20240220 | 175700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20240220 | 175600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20240220 | 175500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20240220 | 175400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20240220 | 175300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20240220 | 175200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20240220 | 175100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20240220 | 175000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20240220 | 174900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20240220 | 174800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20240220 | 174700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20240220 | 174600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20240220 | 174500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20240220 | 174400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20240220 | 174300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20240220 | 174200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20240220 | 174100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20240220 | 174000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20240220 | 173900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20240220 | 173800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20240220 | 173700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20240220 | 173600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20240220 | 173500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20240220 | 173400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20240220 | 173300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20240220 | 173200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 183 | 20240220 | 173100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20240220 | 173000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20240220 | 172900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20240220 | 172800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20240220 | 172700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20240220 | 172600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20240220 | 172500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20240220 | 172400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20240220 | 172300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20240220 | 172200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20240220 | 172100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20240220 | 172000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20240220 | 171900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20240220 | 171800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20240220 | 171700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20240220 | 171600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20240220 | 171500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20240220 | 171400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20240220 | 171300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20240220 | 171200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20240220 | 171100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20240220 | 171000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20240220 | 170900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20240220 | 170800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20240220 | 170700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20240220 | 170600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20240220 | 170500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20240220 | 170400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20240220 | 170300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20240220 | 170200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 213 | 20240220 | 170100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20240220 | 170000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20240220 | 165900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20240220 | 165800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20240220 | 165700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20240220 | 165600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20240220 | 165500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20240220 | 165400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20240220 | 165300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20240220 | 165200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20240220 | 165100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20240220 | 165000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20240220 | 164900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20240220 | 164800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20240220 | 164700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20240220 | 164600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20240220 | 164500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20240220 | 164400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20240220 | 164300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20240220 | 164200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20240220 | 164100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 234 | 20240220 | 164000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20240220 | 163900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 236 | 20240220 | 163800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20240220 | 163700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 238 | 20240220 | 163600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 239 | 20240220 | 163500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20240220 | 163400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 241 | 20240220 | 163300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 242 | 20240220 | 163200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 243 | 20240220 | 163100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20240220 | 163000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 245 | 20240220 | 162900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 246 | 20240220 | 162800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20240220 | 162700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 248 | 20240220 | 162600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20240220 | 162500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20240220 | 162400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 251 | 20240220 | 162300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 252 | 20240220 | 162200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 253 | 20240220 | 162100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 254 | 20240220 | 162000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 255 | 20240220 | 161900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 256 | 20240220 | 161800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 257 | 20240220 | 161700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 258 | 20240220 | 161600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 259 | 20240220 | 161500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 260 | 20240220 | 161400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 261 | 20240220 | 161300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 262 | 20240220 | 161200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 263 | 20240220 | 161100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 264 | 20240220 | 161000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 265 | 20240220 | 160900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 266 | 20240220 | 160800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 267 | 20240220 | 160700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 268 | 20240220 | 160600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 269 | 20240220 | 160500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 270 | 20240220 | 160400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 271 | 20240220 | 160300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 272 | 20240220 | 160200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 273 | 20240220 | 160100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 274 | 20240220 | 160000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 275 | 20240220 | 155900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20240220 | 155800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 277 | 20240220 | 155700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 278 | 20240220 | 155600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 279 | 20240220 | 155500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 280 | 20240220 | 155400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 281 | 20240220 | 155300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20240220 | 155200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20240220 | 155100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 284 | 20240220 | 155000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 285 | 20240220 | 154900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 286 | 20240220 | 154800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 287 | 20240220 | 154700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 288 | 20240220 | 154600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 289 | 20240220 | 154500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 290 | 20240220 | 154400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 291 | 20240220 | 154300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 292 | 20240220 | 154200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 293 | 20240220 | 154100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 294 | 20240220 | 154000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 295 | 20240220 | 153900 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 296 | 20240220 | 153800 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 297 | 20240220 | 153700 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 298 | 20240220 | 153600 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 299 | 20240220 | 153500 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 300 | 20240220 | 153400 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 301 | 20240220 | 153300 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 302 | 20240220 | 153200 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 303 | 20240220 | 153100 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 0 |
| 304 | 20240220 | 153000 | 1705366845 | 1830 | 1830 | 1830 | 1830 | 8033 |
| 305 | 20240220 | 152900 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 306 | 20240220 | 152800 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 307 | 20240220 | 152700 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 308 | 20240220 | 152600 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 309 | 20240220 | 152500 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 310 | 20240220 | 152400 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 311 | 20240220 | 152300 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 312 | 20240220 | 152200 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 313 | 20240220 | 152100 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 314 | 20240220 | 152000 | 1690666455 | 1831 | 1831 | 1831 | 1831 | 0 |
| 315 | 20240220 | 151900 | 1690666455 | 1831 | 1831 | 1831 | 1830 | 3238 |
| 316 | 20240220 | 151800 | 1684737718 | 1831 | 1831 | 1831 | 1830 | 86 |
| 317 | 20240220 | 151700 | 1684580262 | 1829 | 1830 | 1831 | 1829 | 3728 |
| 318 | 20240220 | 151600 | 1677759518 | 1830 | 1830 | 1830 | 1829 | 2416 |
| 319 | 20240220 | 151500 | 1673339238 | 1830 | 1831 | 1831 | 1829 | 666 |
| 320 | 20240220 | 151400 | 1672120357 | 1831 | 1832 | 1832 | 1831 | 210 |
| 321 | 20240220 | 151300 | 1671735638 | 1833 | 1833 | 1833 | 1829 | 5211 |
| 322 | 20240220 | 151200 | 1662200462 | 1833 | 1833 | 1833 | 1832 | 145 |
| 323 | 20240220 | 151100 | 1661934817 | 1832 | 1833 | 1833 | 1830 | 127 |
| 324 | 20240220 | 151000 | 1661702232 | 1833 | 1834 | 1834 | 1829 | 8254 |
| 325 | 20240220 | 150900 | 1646591028 | 1834 | 1834 | 1834 | 1832 | 160 |
| 326 | 20240220 | 150800 | 1646297590 | 1832 | 1832 | 1835 | 1831 | 2961 |
| 327 | 20240220 | 150700 | 1640873004 | 1835 | 1835 | 1835 | 1835 | 9 |
| 328 | 20240220 | 150600 | 1640856489 | 1835 | 1836 | 1836 | 1834 | 1115 |
| 329 | 20240220 | 150500 | 1638809464 | 1836 | 1834 | 1836 | 1830 | 3539 |
| 330 | 20240220 | 150400 | 1632320533 | 1837 | 1833 | 1837 | 1833 | 108 |
| 331 | 20240220 | 150300 | 1632122545 | 1837 | 1836 | 1837 | 1834 | 866 |
| 332 | 20240220 | 150200 | 1630532618 | 1835 | 1836 | 1836 | 1835 | 555 |
| 333 | 20240220 | 150100 | 1629514190 | 1836 | 1836 | 1836 | 1833 | 13 |
| 334 | 20240220 | 150000 | 1629490343 | 1836 | 1835 | 1836 | 1833 | 2070 |
| 335 | 20240220 | 145900 | 1625691984 | 1835 | 1833 | 1835 | 1833 | 2273 |
| 336 | 20240220 | 145800 | 1621523260 | 1832 | 1831 | 1833 | 1831 | 838 |
| 337 | 20240220 | 145700 | 1619988704 | 1830 | 1831 | 1832 | 1830 | 78 |
| 338 | 20240220 | 145600 | 1619845919 | 1831 | 1830 | 1832 | 1830 | 343 |
| 339 | 20240220 | 145500 | 1619218173 | 1830 | 1829 | 1830 | 1827 | 101 |
| 340 | 20240220 | 145400 | 1619033436 | 1829 | 1828 | 1830 | 1826 | 690 |
| 341 | 20240220 | 145300 | 1617772749 | 1830 | 1830 | 1830 | 1827 | 358 |
| 342 | 20240220 | 145200 | 1617118169 | 1831 | 1830 | 1832 | 1826 | 700 |
| 343 | 20240220 | 145100 | 1615839220 | 1830 | 1832 | 1832 | 1827 | 811 |
| 344 | 20240220 | 145000 | 1614356701 | 1832 | 1831 | 1832 | 1828 | 1680 |
| 345 | 20240220 | 144900 | 1611284889 | 1831 | 1830 | 1831 | 1828 | 1758 |
| 346 | 20240220 | 144800 | 1608070314 | 1833 | 1830 | 1833 | 1830 | 141 |
| 347 | 20240220 | 144700 | 1607812017 | 1833 | 1833 | 1834 | 1833 | 142 |
| 348 | 20240220 | 144600 | 1607551725 | 1833 | 1833 | 1833 | 1830 | 248 |
| 349 | 20240220 | 144500 | 1607097423 | 1833 | 1831 | 1833 | 1830 | 235 |
| 350 | 20240220 | 144400 | 1606667014 | 1833 | 1833 | 1833 | 1833 | 24 |
| 351 | 20240220 | 144300 | 1606623022 | 1834 | 1832 | 1834 | 1831 | 6159 |
| 352 | 20240220 | 144200 | 1595331014 | 1833 | 1833 | 1833 | 1833 | 0 |
| 353 | 20240220 | 144100 | 1595331014 | 1833 | 1834 | 1834 | 1833 | 2055 |
| 354 | 20240220 | 144000 | 1591564149 | 1834 | 1837 | 1837 | 1834 | 3198 |
| 355 | 20240220 | 143900 | 1585694767 | 1837 | 1836 | 1837 | 1835 | 5605 |
| 356 | 20240220 | 143800 | 1575399911 | 1837 | 1835 | 1837 | 1835 | 2051 |
| 357 | 20240220 | 143700 | 1571634342 | 1836 | 1834 | 1836 | 1834 | 9555 |
| 358 | 20240220 | 143600 | 1554096919 | 1835 | 1834 | 1835 | 1834 | 2831 |
| 359 | 20240220 | 143500 | 1548904528 | 1834 | 1832 | 1834 | 1831 | 1037 |
| 360 | 20240220 | 143400 | 1547003934 | 1832 | 1832 | 1832 | 1832 | 6 |
| 361 | 20240220 | 143300 | 1546992942 | 1834 | 1833 | 1834 | 1830 | 613 |
| 362 | 20240220 | 143200 | 1545869335 | 1832 | 1830 | 1832 | 1829 | 3101 |
| 363 | 20240220 | 143100 | 1540194479 | 1829 | 1829 | 1829 | 1829 | 58 |
| 364 | 20240220 | 143000 | 1540088397 | 1830 | 1828 | 1830 | 1828 | 120 |
| 365 | 20240220 | 142900 | 1539868948 | 1828 | 1829 | 1829 | 1828 | 5398 |
| 366 | 20240220 | 142800 | 1529996219 | 1828 | 1828 | 1828 | 1828 | 977 |
| 367 | 20240220 | 142700 | 1528210263 | 1828 | 1828 | 1828 | 1828 | 68 |
| 368 | 20240220 | 142600 | 1528085959 | 1828 | 1828 | 1828 | 1828 | 723 |
| 369 | 20240220 | 142500 | 1526764315 | 1828 | 1828 | 1829 | 1828 | 728 |
| 370 | 20240220 | 142400 | 1525433529 | 1828 | 1828 | 1828 | 1828 | 52 |
| 371 | 20240220 | 142300 | 1525338473 | 1829 | 1829 | 1829 | 1828 | 38 |
| 372 | 20240220 | 142200 | 1525269003 | 1828 | 1829 | 1829 | 1828 | 710 |
| 373 | 20240220 | 142100 | 1523971022 | 1828 | 1828 | 1829 | 1828 | 867 |
| 374 | 20240220 | 142000 | 1522386145 | 1828 | 1829 | 1830 | 1828 | 5285 |
| 375 | 20240220 | 141900 | 1512724131 | 1829 | 1829 | 1829 | 1829 | 115 |
| 376 | 20240220 | 141800 | 1512513796 | 1828 | 1830 | 1830 | 1828 | 1153 |
| 377 | 20240220 | 141700 | 1510405082 | 1828 | 1828 | 1828 | 1828 | 1006 |
| 378 | 20240220 | 141600 | 1508566114 | 1829 | 1828 | 1829 | 1828 | 189 |
| 379 | 20240220 | 141500 | 1508220472 | 1830 | 1829 | 1830 | 1828 | 6803 |
| 380 | 20240220 | 141400 | 1495778014 | 1830 | 1831 | 1832 | 1830 | 3324 |
| 381 | 20240220 | 141300 | 1489693554 | 1831 | 1831 | 1831 | 1831 | 162 |
| 382 | 20240220 | 141200 | 1489396932 | 1830 | 1830 | 1830 | 1830 | 1156 |
| 383 | 20240220 | 141100 | 1487281452 | 1830 | 1830 | 1830 | 1830 | 4347 |
| 384 | 20240220 | 141000 | 1479326442 | 1829 | 1834 | 1834 | 1829 | 23226 |
| 385 | 20240220 | 140900 | 1436771616 | 1834 | 1835 | 1835 | 1834 | 3494 |
| 386 | 20240220 | 140800 | 1430361175 | 1836 | 1836 | 1836 | 1835 | 727 |
| 387 | 20240220 | 140700 | 1429026443 | 1836 | 1835 | 1836 | 1835 | 258 |
| 388 | 20240220 | 140600 | 1428552920 | 1836 | 1837 | 1837 | 1836 | 4163 |
| 389 | 20240220 | 140500 | 1420909012 | 1837 | 1837 | 1837 | 1837 | 359 |
| 390 | 20240220 | 140400 | 1420249529 | 1837 | 1837 | 1837 | 1837 | 586 |
| 391 | 20240220 | 140300 | 1419173047 | 1837 | 1837 | 1837 | 1837 | 30 |
| 392 | 20240220 | 140200 | 1419117937 | 1837 | 1837 | 1837 | 1836 | 105 |
| 393 | 20240220 | 140100 | 1418925095 | 1837 | 1837 | 1837 | 1837 | 59 |
| 394 | 20240220 | 140000 | 1418816712 | 1836 | 1836 | 1836 | 1836 | 496 |
| 395 | 20240220 | 135900 | 1417906056 | 1836 | 1837 | 1837 | 1836 | 34 |
| 396 | 20240220 | 135800 | 1417843628 | 1837 | 1836 | 1837 | 1836 | 360 |
| 397 | 20240220 | 135700 | 1417182638 | 1836 | 1836 | 1836 | 1836 | 50 |
| 398 | 20240220 | 135600 | 1417090838 | 1837 | 1837 | 1838 | 1837 | 37 |
| 399 | 20240220 | 135500 | 1417022867 | 1838 | 1837 | 1838 | 1837 | 2195 |
| 400 | 20240220 | 135400 | 1412990647 | 1838 | 1838 | 1838 | 1837 | 1060 |
| 401 | 20240220 | 135300 | 1411042625 | 1838 | 1838 | 1838 | 1838 | 100 |
| 402 | 20240220 | 135200 | 1410858825 | 1838 | 1837 | 1838 | 1837 | 362 |
| 403 | 20240220 | 135100 | 1410193819 | 1838 | 1837 | 1838 | 1837 | 163 |
| 404 | 20240220 | 135000 | 1409894385 | 1837 | 1837 | 1837 | 1837 | 244 |
| 405 | 20240220 | 134900 | 1409446157 | 1837 | 1838 | 1838 | 1837 | 327 |
| 406 | 20240220 | 134800 | 1408845163 | 1838 | 1838 | 1841 | 1838 | 548 |
| 407 | 20240220 | 134700 | 1407837933 | 1841 | 1838 | 1841 | 1838 | 4210 |
| 408 | 20240220 | 134600 | 1400099864 | 1838 | 1840 | 1841 | 1838 | 5353 |
| 409 | 20240220 | 134500 | 1390253655 | 1840 | 1840 | 1840 | 1840 | 1306 |
| 410 | 20240220 | 134400 | 1387850615 | 1840 | 1840 | 1842 | 1840 | 390 |
| 411 | 20240220 | 134300 | 1387132520 | 1840 | 1839 | 1841 | 1839 | 2777 |
| 412 | 20240220 | 134200 | 1382023085 | 1839 | 1839 | 1840 | 1839 | 141 |
| 413 | 20240220 | 134100 | 1381763783 | 1840 | 1841 | 1841 | 1839 | 1177 |
| 414 | 20240220 | 134000 | 1379598282 | 1841 | 1840 | 1841 | 1840 | 328 |
| 415 | 20240220 | 133900 | 1378994760 | 1843 | 1842 | 1843 | 1842 | 177 |
| 416 | 20240220 | 133800 | 1378668579 | 1843 | 1839 | 1843 | 1839 | 7 |
| 417 | 20240220 | 133700 | 1378655690 | 1838 | 1838 | 1838 | 1837 | 14767 |
| 418 | 20240220 | 133600 | 1351514480 | 1838 | 1838 | 1838 | 1837 | 114 |
| 419 | 20240220 | 133500 | 1351305048 | 1839 | 1838 | 1839 | 1838 | 129 |
| 420 | 20240220 | 133400 | 1351067924 | 1839 | 1838 | 1839 | 1838 | 2 |
| 421 | 20240220 | 133300 | 1351064247 | 1836 | 1838 | 1839 | 1836 | 530 |
| 422 | 20240220 | 133200 | 1350089696 | 1838 | 1838 | 1838 | 1838 | 1 |
| 423 | 20240220 | 133100 | 1350087858 | 1838 | 1835 | 1838 | 1835 | 864 |
| 424 | 20240220 | 133000 | 1348502073 | 1835 | 1835 | 1836 | 1835 | 888 |
| 425 | 20240220 | 132900 | 1346872591 | 1835 | 1835 | 1838 | 1835 | 490 |
| 426 | 20240220 | 132800 | 1345973351 | 1835 | 1845 | 1845 | 1835 | 7052 |
| 427 | 20240220 | 132700 | 1332993799 | 1845 | 1845 | 1845 | 1845 | 2 |
| 428 | 20240220 | 132600 | 1332990109 | 1845 | 1846 | 1846 | 1845 | 1079 |
| 429 | 20240220 | 132500 | 1330999078 | 1846 | 1846 | 1847 | 1846 | 3984 |
| 430 | 20240220 | 132400 | 1323644214 | 1846 | 1844 | 1846 | 1844 | 1767 |
| 431 | 20240220 | 132300 | 1320383484 | 1843 | 1841 | 1845 | 1841 | 5706 |
| 432 | 20240220 | 132200 | 1309867434 | 1841 | 1836 | 1841 | 1836 | 13381 |
| 433 | 20240220 | 132100 | 1285257726 | 1838 | 1838 | 1838 | 1838 | 0 |
| 434 | 20240220 | 132000 | 1285257726 | 1838 | 1837 | 1838 | 1837 | 1529 |
| 435 | 20240220 | 131900 | 1282447865 | 1838 | 1838 | 1838 | 1838 | 1022 |
| 436 | 20240220 | 131800 | 1280569429 | 1839 | 1839 | 1839 | 1839 | 0 |
| 437 | 20240220 | 131700 | 1280569429 | 1839 | 1837 | 1839 | 1837 | 775 |
| 438 | 20240220 | 131600 | 1279144550 | 1838 | 1833 | 1838 | 1833 | 6828 |
| 439 | 20240220 | 131500 | 1266612844 | 1833 | 1833 | 1834 | 1833 | 1375 |
| 440 | 20240220 | 131400 | 1264092468 | 1833 | 1832 | 1833 | 1832 | 313 |
| 441 | 20240220 | 131300 | 1263518769 | 1832 | 1833 | 1833 | 1832 | 667 |
| 442 | 20240220 | 131200 | 1262296534 | 1832 | 1831 | 1832 | 1831 | 1054 |
| 443 | 20240220 | 131100 | 1260365622 | 1832 | 1832 | 1832 | 1831 | 1424 |
| 444 | 20240220 | 131000 | 1257756887 | 1831 | 1831 | 1832 | 1831 | 705 |
| 445 | 20240220 | 130900 | 1256465585 | 1831 | 1829 | 1831 | 1828 | 2192 |
| 446 | 20240220 | 130800 | 1252453236 | 1828 | 1828 | 1829 | 1828 | 908 |
| 447 | 20240220 | 130700 | 1250792696 | 1828 | 1829 | 1829 | 1827 | 1646 |
| 448 | 20240220 | 130600 | 1247782219 | 1829 | 1827 | 1829 | 1827 | 1964 |
| 449 | 20240220 | 130500 | 1244191392 | 1828 | 1827 | 1828 | 1827 | 1688 |
| 450 | 20240220 | 130400 | 1241107067 | 1826 | 1826 | 1826 | 1825 | 5774 |
| 451 | 20240220 | 130300 | 1230563773 | 1826 | 1824 | 1826 | 1823 | 3465 |
| 452 | 20240220 | 130200 | 1224241221 | 1825 | 1825 | 1825 | 1825 | 8 |
| 453 | 20240220 | 130100 | 1224226621 | 1824 | 1824 | 1824 | 1824 | 2096 |
| 454 | 20240220 | 130000 | 1220403517 | 1824 | 1822 | 1824 | 1822 | 789 |
| 455 | 20240220 | 125900 | 1218965081 | 1823 | 1822 | 1823 | 1822 | 1089 |
| 456 | 20240220 | 125800 | 1216980664 | 1823 | 1822 | 1823 | 1822 | 1660 |
| 457 | 20240220 | 125700 | 1213954498 | 1822 | 1823 | 1823 | 1822 | 307 |
| 458 | 20240220 | 125600 | 1213394867 | 1823 | 1820 | 1823 | 1820 | 17147 |
| 459 | 20240220 | 125500 | 1182187202 | 1819 | 1818 | 1819 | 1818 | 159 |
| 460 | 20240220 | 125400 | 1181898011 | 1818 | 1818 | 1818 | 1818 | 74 |
| 461 | 20240220 | 125300 | 1181763479 | 1818 | 1819 | 1820 | 1818 | 1113 |
| 462 | 20240220 | 125200 | 1179737981 | 1820 | 1819 | 1820 | 1818 | 231 |
| 463 | 20240220 | 125100 | 1179317626 | 1820 | 1818 | 1820 | 1817 | 82 |
| 464 | 20240220 | 125000 | 1179168507 | 1818 | 1816 | 1818 | 1816 | 280 |
| 465 | 20240220 | 124900 | 1178659723 | 1817 | 1817 | 1817 | 1817 | 112 |
| 466 | 20240220 | 124800 | 1178456219 | 1817 | 1816 | 1817 | 1816 | 85 |
| 467 | 20240220 | 124700 | 1178301829 | 1817 | 1817 | 1817 | 1817 | 328 |
| 468 | 20240220 | 124600 | 1177705853 | 1818 | 1818 | 1819 | 1817 | 1163 |
| 469 | 20240220 | 124500 | 1175592597 | 1818 | 1817 | 1818 | 1817 | 1919 |
| 470 | 20240220 | 124400 | 1172105759 | 1817 | 1817 | 1817 | 1817 | 606 |
| 471 | 20240220 | 124300 | 1171004657 | 1817 | 1818 | 1818 | 1817 | 3501 |
| 472 | 20240220 | 124200 | 1164642408 | 1818 | 1818 | 1818 | 1818 | 1276 |
| 473 | 20240220 | 124100 | 1162322640 | 1819 | 1818 | 1819 | 1818 | 77 |
| 474 | 20240220 | 124000 | 1162182644 | 1819 | 1818 | 1819 | 1818 | 936 |
| 475 | 20240220 | 123900 | 1160480974 | 1818 | 1820 | 1820 | 1817 | 815 |
| 476 | 20240220 | 123800 | 1158999457 | 1818 | 1820 | 1820 | 1818 | 4312 |
| 477 | 20240220 | 123700 | 1151159110 | 1821 | 1821 | 1821 | 1821 | 28 |
| 478 | 20240220 | 123600 | 1151108122 | 1821 | 1819 | 1821 | 1819 | 7 |
| 479 | 20240220 | 123500 | 1151095387 | 1819 | 1819 | 1819 | 1819 | 72 |
| 480 | 20240220 | 123400 | 1150964419 | 1823 | 1819 | 1823 | 1818 | 102 |
| 481 | 20240220 | 123300 | 1150778854 | 1819 | 1819 | 1823 | 1819 | 1876 |
| 482 | 20240220 | 123200 | 1147365710 | 1823 | 1819 | 1823 | 1819 | 589 |
| 483 | 20240220 | 123100 | 1146294315 | 1823 | 1823 | 1823 | 1823 | 2 |
| 484 | 20240220 | 123000 | 1146290669 | 1824 | 1819 | 1824 | 1819 | 7878 |
| 485 | 20240220 | 122900 | 1131953749 | 1819 | 1819 | 1819 | 1819 | 27 |
| 486 | 20240220 | 122800 | 1131904636 | 1819 | 1819 | 1819 | 1819 | 14 |
| 487 | 20240220 | 122700 | 1131879170 | 1819 | 1819 | 1819 | 1819 | 358 |
| 488 | 20240220 | 122600 | 1131227968 | 1819 | 1819 | 1819 | 1818 | 719 |
| 489 | 20240220 | 122500 | 1129920772 | 1819 | 1819 | 1819 | 1819 | 22 |
| 490 | 20240220 | 122400 | 1129880754 | 1818 | 1819 | 1819 | 1818 | 2126 |
| 491 | 20240220 | 122300 | 1126015393 | 1819 | 1819 | 1819 | 1819 | 153 |
| 492 | 20240220 | 122200 | 1125737086 | 1820 | 1820 | 1820 | 1820 | 23 |
| 493 | 20240220 | 122100 | 1125695226 | 1819 | 1818 | 1820 | 1818 | 157 |
| 494 | 20240220 | 122000 | 1125409780 | 1818 | 1817 | 1818 | 1817 | 560 |
| 495 | 20240220 | 121900 | 1124391717 | 1817 | 1817 | 1817 | 1817 | 2515 |
| 496 | 20240220 | 121800 | 1119821962 | 1817 | 1818 | 1818 | 1817 | 6231 |
| 497 | 20240220 | 121700 | 1108495929 | 1818 | 1818 | 1818 | 1818 | 148 |
| 498 | 20240220 | 121600 | 1108226865 | 1818 | 1819 | 1819 | 1818 | 5561 |
| 499 | 20240220 | 121500 | 1098111930 | 1819 | 1820 | 1820 | 1819 | 302 |
| 500 | 20240220 | 121400 | 1097562590 | 1820 | 1819 | 1820 | 1819 | 1051 |
| 501 | 20240220 | 121300 | 1095650771 | 1819 | 1819 | 1819 | 1819 | 0 |
| 502 | 20240220 | 121200 | 1095650771 | 1819 | 1820 | 1820 | 1819 | 1786 |
| 503 | 20240220 | 121100 | 1092402027 | 1820 | 1821 | 1821 | 1820 | 3232 |
| 504 | 20240220 | 121000 | 1086519550 | 1821 | 1821 | 1821 | 1821 | 0 |
| 505 | 20240220 | 120900 | 1086519550 | 1821 | 1821 | 1821 | 1821 | 90 |
| 506 | 20240220 | 120800 | 1086355660 | 1821 | 1822 | 1822 | 1821 | 8760 |
| 507 | 20240220 | 120700 | 1070403690 | 1822 | 1822 | 1822 | 1822 | 100 |
| 508 | 20240220 | 120600 | 1070221490 | 1822 | 1822 | 1822 | 1822 | 683 |
| 509 | 20240220 | 120500 | 1068977064 | 1823 | 1823 | 1823 | 1823 | 1584 |
| 510 | 20240220 | 120400 | 1066089432 | 1823 | 1821 | 1823 | 1821 | 1103 |
| 511 | 20240220 | 120300 | 1064080863 | 1821 | 1822 | 1822 | 1821 | 524 |
| 512 | 20240220 | 120200 | 1063126159 | 1822 | 1822 | 1822 | 1822 | 1113 |
| 513 | 20240220 | 120100 | 1061098273 | 1822 | 1822 | 1822 | 1821 | 12 |
| 514 | 20240220 | 120000 | 1061076410 | 1822 | 1821 | 1822 | 1821 | 237 |
| 515 | 20240220 | 115900 | 1060644600 | 1822 | 1822 | 1822 | 1821 | 359 |
| 516 | 20240220 | 115800 | 1059990505 | 1823 | 1823 | 1823 | 1823 | 0 |
| 517 | 20240220 | 115700 | 1059990505 | 1823 | 1820 | 1823 | 1820 | 5 |
| 518 | 20240220 | 115600 | 1059981393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 519 | 20240220 | 115500 | 1059981393 | 1819 | 1819 | 1820 | 1819 | 32 |
| 520 | 20240220 | 115400 | 1059923184 | 1823 | 1819 | 1823 | 1819 | 162 |
| 521 | 20240220 | 115300 | 1059628496 | 1819 | 1820 | 1820 | 1819 | 126 |
| 522 | 20240220 | 115200 | 1059399299 | 1820 | 1822 | 1823 | 1820 | 244 |
| 523 | 20240220 | 115100 | 1058955193 | 1822 | 1821 | 1822 | 1821 | 37 |
| 524 | 20240220 | 115000 | 1058887815 | 1821 | 1823 | 1823 | 1819 | 181 |
| 525 | 20240220 | 114900 | 1058558213 | 1824 | 1820 | 1824 | 1820 | 402 |
| 526 | 20240220 | 114800 | 1057826560 | 1820 | 1819 | 1820 | 1819 | 193 |
| 527 | 20240220 | 114700 | 1057475470 | 1819 | 1821 | 1824 | 1819 | 10250 |
| 528 | 20240220 | 114600 | 1038813392 | 1821 | 1824 | 1825 | 1821 | 104 |
| 529 | 20240220 | 114500 | 1038623637 | 1825 | 1822 | 1826 | 1822 | 506 |
| 530 | 20240220 | 114400 | 1037701683 | 1822 | 1822 | 1826 | 1822 | 8 |
| 531 | 20240220 | 114300 | 1037687103 | 1822 | 1822 | 1826 | 1822 | 172 |
| 532 | 20240220 | 114200 | 1037373715 | 1826 | 1824 | 1826 | 1824 | 6 |
| 533 | 20240220 | 114100 | 1037362761 | 1827 | 1826 | 1827 | 1823 | 6969 |
| 534 | 20240220 | 114000 | 1024647422 | 1826 | 1826 | 1827 | 1826 | 86 |
| 535 | 20240220 | 113900 | 1024490385 | 1826 | 1826 | 1826 | 1826 | 282 |
| 536 | 20240220 | 113800 | 1023975453 | 1826 | 1825 | 1826 | 1825 | 329 |
| 537 | 20240220 | 113700 | 1023374700 | 1825 | 1824 | 1825 | 1824 | 120 |
| 538 | 20240220 | 113600 | 1023155810 | 1823 | 1824 | 1824 | 1823 | 526 |
| 539 | 20240220 | 113500 | 1022196400 | 1824 | 1822 | 1824 | 1822 | 1062 |
| 540 | 20240220 | 113400 | 1020261432 | 1822 | 1822 | 1822 | 1821 | 128 |
| 541 | 20240220 | 113300 | 1020028316 | 1822 | 1822 | 1822 | 1821 | 591 |
| 542 | 20240220 | 113200 | 1018951714 | 1822 | 1821 | 1822 | 1821 | 1241 |
| 543 | 20240220 | 113100 | 1016691496 | 1821 | 1821 | 1823 | 1821 | 710 |
| 544 | 20240220 | 113000 | 1015397649 | 1821 | 1822 | 1824 | 1821 | 186 |
| 545 | 20240220 | 112900 | 1015058899 | 1822 | 1822 | 1822 | 1821 | 18 |
| 546 | 20240220 | 112800 | 1015026106 | 1822 | 1819 | 1822 | 1819 | 1111 |
| 547 | 20240220 | 112700 | 1013004084 | 1820 | 1819 | 1820 | 1818 | 451 |
| 548 | 20240220 | 112600 | 1012184128 | 1819 | 1819 | 1819 | 1819 | 118 |
| 549 | 20240220 | 112500 | 1011969486 | 1819 | 1819 | 1819 | 1819 | 10 |
| 550 | 20240220 | 112400 | 1011951296 | 1819 | 1819 | 1819 | 1819 | 1 |
| 551 | 20240220 | 112300 | 1011949477 | 1819 | 1817 | 1819 | 1817 | 59 |
| 552 | 20240220 | 112200 | 1011842246 | 1816 | 1816 | 1816 | 1816 | 0 |
| 553 | 20240220 | 112100 | 1011842246 | 1816 | 1820 | 1820 | 1816 | 816 |
| 554 | 20240220 | 112000 | 1010359098 | 1820 | 1818 | 1820 | 1818 | 860 |
| 555 | 20240220 | 111900 | 1008793932 | 1818 | 1818 | 1818 | 1818 | 580 |
| 556 | 20240220 | 111800 | 1007739492 | 1818 | 1816 | 1818 | 1816 | 98 |
| 557 | 20240220 | 111700 | 1007561447 | 1816 | 1817 | 1817 | 1816 | 201 |
| 558 | 20240220 | 111600 | 1007196231 | 1814 | 1816 | 1816 | 1814 | 1006 |
| 559 | 20240220 | 111500 | 1005371188 | 1816 | 1817 | 1817 | 1816 | 934 |
| 560 | 20240220 | 111400 | 1003674843 | 1817 | 1817 | 1817 | 1817 | 1320 |
| 561 | 20240220 | 111300 | 1001276403 | 1817 | 1817 | 1817 | 1817 | 1 |
| 562 | 20240220 | 111200 | 1001274586 | 1813 | 1814 | 1818 | 1813 | 3051 |
| 563 | 20240220 | 111100 | 995742613 | 1813 | 1816 | 1816 | 1813 | 7493 |
| 564 | 20240220 | 111000 | 982150139 | 1818 | 1818 | 1818 | 1816 | 8318 |
| 565 | 20240220 | 110900 | 967031611 | 1822 | 1818 | 1822 | 1818 | 769 |
| 566 | 20240220 | 110800 | 965632909 | 1818 | 1819 | 1824 | 1818 | 3469 |
| 567 | 20240220 | 110700 | 959322726 | 1819 | 1819 | 1819 | 1819 | 1022 |
| 568 | 20240220 | 110600 | 957463708 | 1819 | 1820 | 1825 | 1819 | 1740 |
| 569 | 20240220 | 110500 | 954298531 | 1825 | 1820 | 1825 | 1819 | 366 |
| 570 | 20240220 | 110400 | 953632403 | 1826 | 1819 | 1826 | 1818 | 3777 |
| 571 | 20240220 | 110300 | 946762812 | 1819 | 1820 | 1820 | 1819 | 3728 |
| 572 | 20240220 | 110200 | 939981577 | 1820 | 1822 | 1822 | 1820 | 6297 |
| 573 | 20240220 | 110100 | 928516093 | 1823 | 1823 | 1823 | 1823 | 500 |
| 574 | 20240220 | 110000 | 927604593 | 1823 | 1822 | 1824 | 1822 | 2347 |
| 575 | 20240220 | 105900 | 923325322 | 1823 | 1826 | 1826 | 1823 | 1517 |
| 576 | 20240220 | 105800 | 920559701 | 1826 | 1826 | 1826 | 1826 | 217 |
| 577 | 20240220 | 105700 | 920163459 | 1827 | 1824 | 1827 | 1824 | 198 |
| 578 | 20240220 | 105600 | 919802304 | 1824 | 1829 | 1829 | 1824 | 5000 |
| 579 | 20240220 | 105500 | 910680014 | 1830 | 1830 | 1830 | 1825 | 1206 |
| 580 | 20240220 | 105400 | 908477913 | 1830 | 1830 | 1830 | 1830 | 10 |
| 581 | 20240220 | 105300 | 908459613 | 1830 | 1830 | 1830 | 1826 | 2012 |
| 582 | 20240220 | 105200 | 904785641 | 1830 | 1830 | 1830 | 1830 | 2 |
| 583 | 20240220 | 105100 | 904781981 | 1826 | 1830 | 1830 | 1826 | 1038 |
| 584 | 20240220 | 105000 | 902886292 | 1830 | 1830 | 1830 | 1826 | 605 |
| 585 | 20240220 | 104900 | 901779198 | 1830 | 1829 | 1830 | 1825 | 3983 |
| 586 | 20240220 | 104800 | 894504768 | 1830 | 1830 | 1830 | 1830 | 10 |
| 587 | 20240220 | 104700 | 894486468 | 1830 | 1830 | 1830 | 1830 | 10 |
| 588 | 20240220 | 104600 | 894468168 | 1831 | 1831 | 1831 | 1828 | 7372 |
| 589 | 20240220 | 104500 | 880986584 | 1830 | 1832 | 1832 | 1829 | 2377 |
| 590 | 20240220 | 104400 | 876638354 | 1832 | 1832 | 1832 | 1832 | 326 |
| 591 | 20240220 | 104300 | 876041122 | 1832 | 1831 | 1832 | 1828 | 1024 |
| 592 | 20240220 | 104200 | 874166198 | 1828 | 1832 | 1832 | 1828 | 1506 |
| 593 | 20240220 | 104100 | 871410198 | 1832 | 1832 | 1832 | 1830 | 371 |
| 594 | 20240220 | 104000 | 870731154 | 1832 | 1832 | 1832 | 1830 | 87 |
| 595 | 20240220 | 103900 | 870571930 | 1832 | 1832 | 1832 | 1832 | 199 |
| 596 | 20240220 | 103800 | 870207362 | 1832 | 1829 | 1832 | 1828 | 2196 |
| 597 | 20240220 | 103700 | 866193038 | 1832 | 1832 | 1832 | 1832 | 6 |
| 598 | 20240220 | 103600 | 866182046 | 1832 | 1828 | 1832 | 1828 | 15 |
| 599 | 20240220 | 103500 | 866154622 | 1832 | 1832 | 1832 | 1832 | 226 |
| 600 | 20240220 | 103400 | 865740590 | 1832 | 1831 | 1832 | 1831 | 1001 |
| 601 | 20240220 | 103300 | 863906850 | 1831 | 1831 | 1831 | 1828 | 12 |
| 602 | 20240220 | 103200 | 863884893 | 1831 | 1831 | 1832 | 1830 | 65 |
| 603 | 20240220 | 103100 | 863765884 | 1831 | 1832 | 1832 | 1828 | 5014 |
| 604 | 20240220 | 103000 | 854589991 | 1832 | 1833 | 1833 | 1832 | 421 |
| 605 | 20240220 | 102900 | 853818718 | 1834 | 1834 | 1834 | 1834 | 698 |
| 606 | 20240220 | 102800 | 852538586 | 1834 | 1834 | 1834 | 1834 | 2304 |
| 607 | 20240220 | 102700 | 848313050 | 1832 | 1834 | 1834 | 1832 | 321 |
| 608 | 20240220 | 102600 | 847724966 | 1834 | 1834 | 1834 | 1834 | 5 |
| 609 | 20240220 | 102500 | 847715796 | 1831 | 1831 | 1831 | 1831 | 2100 |
| 610 | 20240220 | 102400 | 843870696 | 1832 | 1832 | 1834 | 1832 | 1000 |
| 611 | 20240220 | 102300 | 842038684 | 1832 | 1832 | 1834 | 1832 | 134 |
| 612 | 20240220 | 102200 | 841793156 | 1834 | 1831 | 1834 | 1831 | 9184 |
| 613 | 20240220 | 102100 | 824965416 | 1831 | 1825 | 1831 | 1825 | 20017 |
| 614 | 20240220 | 102000 | 788371739 | 1825 | 1825 | 1825 | 1825 | 329 |
| 615 | 20240220 | 101900 | 787771314 | 1825 | 1825 | 1825 | 1825 | 150 |
| 616 | 20240220 | 101800 | 787497564 | 1823 | 1822 | 1826 | 1822 | 793 |
| 617 | 20240220 | 101700 | 786052015 | 1822 | 1825 | 1826 | 1822 | 1066 |
| 618 | 20240220 | 101600 | 784105760 | 1826 | 1826 | 1826 | 1826 | 2634 |
| 619 | 20240220 | 101500 | 779296076 | 1826 | 1826 | 1826 | 1826 | 1541 |
| 620 | 20240220 | 101400 | 776482210 | 1826 | 1821 | 1826 | 1821 | 5394 |
| 621 | 20240220 | 101300 | 766658460 | 1821 | 1821 | 1821 | 1820 | 4518 |
| 622 | 20240220 | 101200 | 758432341 | 1821 | 1822 | 1822 | 1821 | 2925 |
| 623 | 20240220 | 101100 | 753105913 | 1822 | 1822 | 1822 | 1821 | 935 |
| 624 | 20240220 | 101000 | 751402653 | 1822 | 1823 | 1823 | 1822 | 3965 |
| 625 | 20240220 | 100900 | 744176458 | 1826 | 1826 | 1826 | 1823 | 12029 |
| 626 | 20240220 | 100800 | 722228960 | 1826 | 1827 | 1827 | 1825 | 3241 |
| 627 | 20240220 | 100700 | 716310950 | 1828 | 1827 | 1829 | 1826 | 2473 |
| 628 | 20240220 | 100600 | 711793242 | 1827 | 1827 | 1827 | 1827 | 109 |
| 629 | 20240220 | 100500 | 711594099 | 1827 | 1827 | 1827 | 1826 | 1759 |
| 630 | 20240220 | 100400 | 708381650 | 1827 | 1829 | 1829 | 1827 | 1242 |
| 631 | 20240220 | 100300 | 706112378 | 1829 | 1829 | 1829 | 1827 | 513 |
| 632 | 20240220 | 100200 | 705174401 | 1828 | 1828 | 1829 | 1825 | 7287 |
| 633 | 20240220 | 100100 | 691864238 | 1828 | 1827 | 1828 | 1827 | 747 |
| 634 | 20240220 | 100000 | 690499149 | 1827 | 1826 | 1827 | 1826 | 1458 |
| 635 | 20240220 | 095900 | 687835998 | 1825 | 1825 | 1825 | 1821 | 3458 |
| 636 | 20240220 | 095800 | 681525181 | 1825 | 1825 | 1825 | 1825 | 1 |
| 637 | 20240220 | 095700 | 681523356 | 1825 | 1821 | 1825 | 1821 | 131 |
| 638 | 20240220 | 095600 | 681284429 | 1821 | 1823 | 1827 | 1821 | 71 |
| 639 | 20240220 | 095500 | 681154974 | 1823 | 1827 | 1827 | 1823 | 54 |
| 640 | 20240220 | 095400 | 681056320 | 1827 | 1821 | 1827 | 1821 | 53 |
| 641 | 20240220 | 095300 | 680959511 | 1827 | 1827 | 1827 | 1821 | 1766 |
| 642 | 20240220 | 095200 | 677742582 | 1827 | 1827 | 1827 | 1822 | 931 |
| 643 | 20240220 | 095100 | 676045531 | 1828 | 1827 | 1828 | 1823 | 2241 |
| 644 | 20240220 | 095000 | 671959510 | 1825 | 1825 | 1829 | 1825 | 8757 |
| 645 | 20240220 | 094900 | 655977863 | 1829 | 1824 | 1830 | 1824 | 20933 |
| 646 | 20240220 | 094800 | 617746814 | 1823 | 1816 | 1825 | 1813 | 20875 |
| 647 | 20240220 | 094700 | 579759708 | 1819 | 1815 | 1819 | 1813 | 7329 |
| 648 | 20240220 | 094600 | 566467687 | 1815 | 1819 | 1819 | 1815 | 10247 |
| 649 | 20240220 | 094500 | 547861188 | 1816 | 1819 | 1819 | 1816 | 4390 |
| 650 | 20240220 | 094400 | 539888084 | 1817 | 1818 | 1820 | 1817 | 1120 |
| 651 | 20240220 | 094300 | 537852708 | 1820 | 1819 | 1820 | 1817 | 4201 |
| 652 | 20240220 | 094200 | 530216181 | 1819 | 1820 | 1820 | 1819 | 1487 |
| 653 | 20240220 | 094100 | 527510859 | 1824 | 1819 | 1824 | 1819 | 12 |
| 654 | 20240220 | 094000 | 527489021 | 1825 | 1821 | 1826 | 1819 | 8658 |
| 655 | 20240220 | 093900 | 511733522 | 1826 | 1823 | 1826 | 1820 | 12454 |
| 656 | 20240220 | 093800 | 489048503 | 1823 | 1824 | 1826 | 1823 | 3660 |
| 657 | 20240220 | 093700 | 482375580 | 1825 | 1827 | 1827 | 1825 | 3217 |
| 658 | 20240220 | 093600 | 476501059 | 1827 | 1827 | 1827 | 1827 | 2041 |
| 659 | 20240220 | 093500 | 472772152 | 1827 | 1828 | 1828 | 1827 | 3023 |
| 660 | 20240220 | 093400 | 467249106 | 1827 | 1830 | 1830 | 1827 | 835 |
| 661 | 20240220 | 093300 | 465723439 | 1827 | 1828 | 1830 | 1826 | 1148 |
| 662 | 20240220 | 093200 | 463625385 | 1828 | 1834 | 1834 | 1828 | 698 |
| 663 | 20240220 | 093100 | 462349209 | 1834 | 1822 | 1834 | 1822 | 16452 |
| 664 | 20240220 | 093000 | 432257374 | 1822 | 1822 | 1824 | 1821 | 1028 |
| 665 | 20240220 | 092900 | 430385229 | 1822 | 1818 | 1822 | 1818 | 1698 |
| 666 | 20240220 | 092800 | 427295065 | 1818 | 1821 | 1821 | 1817 | 1532 |
| 667 | 20240220 | 092700 | 424510089 | 1820 | 1821 | 1821 | 1820 | 568 |
| 668 | 20240220 | 092600 | 423476127 | 1821 | 1820 | 1821 | 1816 | 3463 |
| 669 | 20240220 | 092500 | 417173685 | 1819 | 1813 | 1819 | 1811 | 12560 |
| 670 | 20240220 | 092400 | 394361715 | 1811 | 1813 | 1813 | 1811 | 9966 |
| 671 | 20240220 | 092300 | 376298173 | 1813 | 1816 | 1816 | 1813 | 1980 |
| 672 | 20240220 | 092200 | 372706688 | 1816 | 1816 | 1816 | 1813 | 1578 |
| 673 | 20240220 | 092100 | 369844476 | 1815 | 1817 | 1817 | 1814 | 14929 |
| 674 | 20240220 | 092000 | 342740838 | 1817 | 1818 | 1818 | 1817 | 389 |
| 675 | 20240220 | 091900 | 342033732 | 1818 | 1818 | 1818 | 1815 | 1286 |
| 676 | 20240220 | 091800 | 339698113 | 1816 | 1817 | 1818 | 1815 | 8826 |
| 677 | 20240220 | 091700 | 323660108 | 1818 | 1818 | 1818 | 1816 | 14831 |
| 678 | 20240220 | 091600 | 296708357 | 1818 | 1828 | 1828 | 1818 | 6775 |
| 679 | 20240220 | 091500 | 284378145 | 1828 | 1829 | 1829 | 1821 | 341 |
| 680 | 20240220 | 091400 | 283756680 | 1821 | 1822 | 1825 | 1820 | 4336 |
| 681 | 20240220 | 091300 | 275856525 | 1821 | 1825 | 1825 | 1821 | 5193 |
| 682 | 20240220 | 091200 | 266399714 | 1822 | 1825 | 1825 | 1822 | 12917 |
| 683 | 20240220 | 091100 | 242844761 | 1825 | 1829 | 1830 | 1825 | 10961 |
| 684 | 20240220 | 091000 | 222832726 | 1829 | 1839 | 1839 | 1829 | 13180 |
| 685 | 20240220 | 090900 | 198696598 | 1839 | 1840 | 1840 | 1832 | 3555 |
| 686 | 20240220 | 090800 | 192174004 | 1834 | 1854 | 1854 | 1834 | 14294 |
| 687 | 20240220 | 090700 | 165762932 | 1854 | 1853 | 1854 | 1852 | 8307 |
| 688 | 20240220 | 090600 | 150368503 | 1853 | 1845 | 1853 | 1845 | 22124 |
| 689 | 20240220 | 090500 | 109451719 | 1840 | 1837 | 1844 | 1837 | 2928 |
| 690 | 20240220 | 090400 | 104058608 | 1830 | 1843 | 1844 | 1830 | 1157 |
| 691 | 20240220 | 090300 | 101931017 | 1839 | 1822 | 1839 | 1822 | 7982 |
| 692 | 20240220 | 090200 | 87317638 | 1823 | 1841 | 1841 | 1823 | 10755 |
| 693 | 20240220 | 090100 | 67695748 | 1841 | 1850 | 1850 | 1814 | 23024 |
| 694 | 20240220 | 090000 | 25372178 | 1844 | 1846 | 1850 | 1841 | 13753 |