35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 203900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 3 | 20240930 | 203800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 4 | 20240930 | 203700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 5 | 20240930 | 203600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 6 | 20240930 | 203500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 7 | 20240930 | 203400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 8 | 20240930 | 203300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 9 | 20240930 | 203200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 10 | 20240930 | 203100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 11 | 20240930 | 203000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 12 | 20240930 | 202900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 13 | 20240930 | 202800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 14 | 20240930 | 202700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 15 | 20240930 | 202600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 16 | 20240930 | 202500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 17 | 20240930 | 202400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 18 | 20240930 | 202300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 19 | 20240930 | 202200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 20 | 20240930 | 202100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 21 | 20240930 | 202000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 22 | 20240930 | 201900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 23 | 20240930 | 201800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 24 | 20240930 | 201700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 25 | 20240930 | 201600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 26 | 20240930 | 201500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 27 | 20240930 | 201400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 28 | 20240930 | 201300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 29 | 20240930 | 201200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 30 | 20240930 | 201100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 31 | 20240930 | 201000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 32 | 20240930 | 200900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 33 | 20240930 | 200800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 34 | 20240930 | 200700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 35 | 20240930 | 200600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 36 | 20240930 | 200500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 37 | 20240930 | 200400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 38 | 20240930 | 200300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 39 | 20240930 | 200200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 40 | 20240930 | 200100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 41 | 20240930 | 200000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 42 | 20240930 | 195900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 43 | 20240930 | 195800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 44 | 20240930 | 195700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 45 | 20240930 | 195600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 46 | 20240930 | 195500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 47 | 20240930 | 195400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 48 | 20240930 | 195300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 49 | 20240930 | 195200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 50 | 20240930 | 195100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 51 | 20240930 | 195000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 52 | 20240930 | 194900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 53 | 20240930 | 194800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 54 | 20240930 | 194700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 55 | 20240930 | 194600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 56 | 20240930 | 194500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 57 | 20240930 | 194400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 58 | 20240930 | 194300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 59 | 20240930 | 194200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 60 | 20240930 | 194100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 61 | 20240930 | 194000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 62 | 20240930 | 193900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 63 | 20240930 | 193800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 64 | 20240930 | 193700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 65 | 20240930 | 193600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 66 | 20240930 | 193500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 67 | 20240930 | 193400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 68 | 20240930 | 193300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 69 | 20240930 | 193200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 70 | 20240930 | 193100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 71 | 20240930 | 193000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 72 | 20240930 | 192900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 73 | 20240930 | 192800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 74 | 20240930 | 192700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 75 | 20240930 | 192600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 76 | 20240930 | 192500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 77 | 20240930 | 192400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 78 | 20240930 | 192300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 79 | 20240930 | 192200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 80 | 20240930 | 192100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 81 | 20240930 | 192000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 82 | 20240930 | 191900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 83 | 20240930 | 191800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 84 | 20240930 | 191700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 85 | 20240930 | 191600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 86 | 20240930 | 191500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 87 | 20240930 | 191400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 88 | 20240930 | 191300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 89 | 20240930 | 191200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 90 | 20240930 | 191100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 91 | 20240930 | 191000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 92 | 20240930 | 190900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 93 | 20240930 | 190800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 94 | 20240930 | 190700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 95 | 20240930 | 190600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 96 | 20240930 | 190500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 97 | 20240930 | 190400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 98 | 20240930 | 190300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 99 | 20240930 | 190200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 100 | 20240930 | 190100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 101 | 20240930 | 190000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 102 | 20240930 | 185900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 103 | 20240930 | 185800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 104 | 20240930 | 185700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 105 | 20240930 | 185600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 106 | 20240930 | 185500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 107 | 20240930 | 185400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 108 | 20240930 | 185300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 109 | 20240930 | 185200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 110 | 20240930 | 185100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 111 | 20240930 | 185000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 112 | 20240930 | 184900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 113 | 20240930 | 184800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 114 | 20240930 | 184700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 115 | 20240930 | 184600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 116 | 20240930 | 184500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 117 | 20240930 | 184400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 118 | 20240930 | 184300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 119 | 20240930 | 184200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 120 | 20240930 | 184100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 121 | 20240930 | 184000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 122 | 20240930 | 183900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 123 | 20240930 | 183800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 124 | 20240930 | 183700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 125 | 20240930 | 183600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 126 | 20240930 | 183500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 127 | 20240930 | 183400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 128 | 20240930 | 183300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 129 | 20240930 | 183200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 130 | 20240930 | 183100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 131 | 20240930 | 183000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 132 | 20240930 | 182900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 133 | 20240930 | 182800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 134 | 20240930 | 182700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 135 | 20240930 | 182600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 136 | 20240930 | 182500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 137 | 20240930 | 182400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 138 | 20240930 | 182300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 139 | 20240930 | 182200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 140 | 20240930 | 182100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 141 | 20240930 | 182000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 142 | 20240930 | 181900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 143 | 20240930 | 181800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 144 | 20240930 | 181700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 145 | 20240930 | 181600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 146 | 20240930 | 181500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 147 | 20240930 | 181400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 148 | 20240930 | 181300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 149 | 20240930 | 181200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 150 | 20240930 | 181100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 151 | 20240930 | 181000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 152 | 20240930 | 180900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 153 | 20240930 | 180800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 154 | 20240930 | 180700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 155 | 20240930 | 180600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 156 | 20240930 | 180500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 157 | 20240930 | 180400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 158 | 20240930 | 180300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 159 | 20240930 | 180200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 160 | 20240930 | 180100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 161 | 20240930 | 180000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 162 | 20240930 | 175900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 163 | 20240930 | 175800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 164 | 20240930 | 175700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 165 | 20240930 | 175600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 166 | 20240930 | 175500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 167 | 20240930 | 175400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 168 | 20240930 | 175300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 169 | 20240930 | 175200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 170 | 20240930 | 175100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 171 | 20240930 | 175000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 172 | 20240930 | 174900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 173 | 20240930 | 174800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 174 | 20240930 | 174700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 175 | 20240930 | 174600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 176 | 20240930 | 174500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 177 | 20240930 | 174400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 178 | 20240930 | 174300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 179 | 20240930 | 174200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 180 | 20240930 | 174100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 181 | 20240930 | 174000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 182 | 20240930 | 173900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 183 | 20240930 | 173800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 184 | 20240930 | 173700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 185 | 20240930 | 173600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 186 | 20240930 | 173500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 187 | 20240930 | 173400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 188 | 20240930 | 173300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 189 | 20240930 | 173200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 190 | 20240930 | 173100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 191 | 20240930 | 173000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 192 | 20240930 | 172900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 193 | 20240930 | 172800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 194 | 20240930 | 172700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 195 | 20240930 | 172600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 196 | 20240930 | 172500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 197 | 20240930 | 172400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 198 | 20240930 | 172300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 199 | 20240930 | 172200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 200 | 20240930 | 172100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 201 | 20240930 | 172000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 202 | 20240930 | 171900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 203 | 20240930 | 171800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 204 | 20240930 | 171700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 205 | 20240930 | 171600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 206 | 20240930 | 171500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 207 | 20240930 | 171400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 208 | 20240930 | 171300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 209 | 20240930 | 171200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 210 | 20240930 | 171100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 211 | 20240930 | 171000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 212 | 20240930 | 170900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 213 | 20240930 | 170800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 214 | 20240930 | 170700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 215 | 20240930 | 170600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 216 | 20240930 | 170500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 217 | 20240930 | 170400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 218 | 20240930 | 170300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 219 | 20240930 | 170200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 220 | 20240930 | 170100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 221 | 20240930 | 170000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 222 | 20240930 | 165900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 223 | 20240930 | 165800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 224 | 20240930 | 165700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 225 | 20240930 | 165600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 226 | 20240930 | 165500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 227 | 20240930 | 165400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 228 | 20240930 | 165300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 229 | 20240930 | 165200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 230 | 20240930 | 165100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 231 | 20240930 | 165000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 232 | 20240930 | 164900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 233 | 20240930 | 164800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 234 | 20240930 | 164700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 235 | 20240930 | 164600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 236 | 20240930 | 164500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 237 | 20240930 | 164400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 238 | 20240930 | 164300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 239 | 20240930 | 164200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 240 | 20240930 | 164100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 241 | 20240930 | 164000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 242 | 20240930 | 163900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 243 | 20240930 | 163800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 244 | 20240930 | 163700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 245 | 20240930 | 163600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 246 | 20240930 | 163500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 247 | 20240930 | 163400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 248 | 20240930 | 163300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 249 | 20240930 | 163200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 250 | 20240930 | 163100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 251 | 20240930 | 163000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 252 | 20240930 | 162900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 253 | 20240930 | 162800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 254 | 20240930 | 162700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 255 | 20240930 | 162600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 256 | 20240930 | 162500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 257 | 20240930 | 162400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 258 | 20240930 | 162300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 259 | 20240930 | 162200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 260 | 20240930 | 162100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 261 | 20240930 | 162000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 262 | 20240930 | 161900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 263 | 20240930 | 161800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 264 | 20240930 | 161700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 265 | 20240930 | 161600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 266 | 20240930 | 161500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 267 | 20240930 | 161400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 268 | 20240930 | 161300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 269 | 20240930 | 161200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 270 | 20240930 | 161100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 271 | 20240930 | 161000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 272 | 20240930 | 160900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 273 | 20240930 | 160800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 274 | 20240930 | 160700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 275 | 20240930 | 160600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 276 | 20240930 | 160500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 277 | 20240930 | 160400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 278 | 20240930 | 160300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 279 | 20240930 | 160200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 280 | 20240930 | 160100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 281 | 20240930 | 160000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 282 | 20240930 | 155900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 283 | 20240930 | 155800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 284 | 20240930 | 155700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 285 | 20240930 | 155600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 286 | 20240930 | 155500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 287 | 20240930 | 155400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 288 | 20240930 | 155300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 289 | 20240930 | 155200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 290 | 20240930 | 155100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 291 | 20240930 | 155000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 292 | 20240930 | 154900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 293 | 20240930 | 154800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 294 | 20240930 | 154700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 295 | 20240930 | 154600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 296 | 20240930 | 154500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 297 | 20240930 | 154400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 298 | 20240930 | 154300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 299 | 20240930 | 154200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 300 | 20240930 | 154100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 301 | 20240930 | 154000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 302 | 20240930 | 153900 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 303 | 20240930 | 153800 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 304 | 20240930 | 153700 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 305 | 20240930 | 153600 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 306 | 20240930 | 153500 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 307 | 20240930 | 153400 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 308 | 20240930 | 153300 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 309 | 20240930 | 153200 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 310 | 20240930 | 153100 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 0 |
| 311 | 20240930 | 153000 | 2983193902 | 1614 | 1614 | 1614 | 1614 | 21954 |
| 312 | 20240930 | 152900 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 313 | 20240930 | 152800 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 314 | 20240930 | 152700 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 315 | 20240930 | 152600 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 316 | 20240930 | 152500 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 317 | 20240930 | 152400 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 318 | 20240930 | 152300 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 319 | 20240930 | 152200 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 320 | 20240930 | 152100 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 321 | 20240930 | 152000 | 2947760146 | 1620 | 1620 | 1620 | 1620 | 0 |
| 322 | 20240930 | 151900 | 2947760146 | 1620 | 1617 | 1622 | 1617 | 15999 |
| 323 | 20240930 | 151800 | 2921873239 | 1618 | 1620 | 1620 | 1616 | 819 |
| 324 | 20240930 | 151700 | 2920548872 | 1616 | 1621 | 1621 | 1616 | 4873 |
| 325 | 20240930 | 151600 | 2912671325 | 1620 | 1620 | 1621 | 1620 | 98 |
| 326 | 20240930 | 151500 | 2912512535 | 1620 | 1621 | 1621 | 1618 | 1379 |
| 327 | 20240930 | 151400 | 2910278450 | 1620 | 1620 | 1620 | 1620 | 668 |
| 328 | 20240930 | 151300 | 2909196290 | 1620 | 1621 | 1621 | 1618 | 343 |
| 329 | 20240930 | 151200 | 2908640939 | 1619 | 1619 | 1621 | 1619 | 358 |
| 330 | 20240930 | 151100 | 2908061218 | 1622 | 1622 | 1622 | 1618 | 3706 |
| 331 | 20240930 | 151000 | 2902064878 | 1616 | 1617 | 1622 | 1616 | 1386 |
| 332 | 20240930 | 150900 | 2899824570 | 1615 | 1618 | 1623 | 1615 | 2069 |
| 333 | 20240930 | 150800 | 2896478861 | 1624 | 1625 | 1625 | 1617 | 812 |
| 334 | 20240930 | 150700 | 2895164561 | 1620 | 1625 | 1626 | 1620 | 1154 |
| 335 | 20240930 | 150600 | 2893294347 | 1626 | 1620 | 1626 | 1620 | 462 |
| 336 | 20240930 | 150500 | 2892545727 | 1620 | 1627 | 1627 | 1620 | 767 |
| 337 | 20240930 | 150400 | 2891298739 | 1627 | 1627 | 1627 | 1627 | 2 |
| 338 | 20240930 | 150300 | 2891295485 | 1626 | 1623 | 1627 | 1620 | 1879 |
| 339 | 20240930 | 150200 | 2888248279 | 1623 | 1627 | 1627 | 1622 | 10552 |
| 340 | 20240930 | 150100 | 2871122415 | 1620 | 1621 | 1627 | 1620 | 7872 |
| 341 | 20240930 | 150000 | 2858362257 | 1622 | 1624 | 1624 | 1622 | 5454 |
| 342 | 20240930 | 145900 | 2849505665 | 1624 | 1625 | 1625 | 1624 | 22979 |
| 343 | 20240930 | 145800 | 2812187725 | 1626 | 1627 | 1627 | 1625 | 504 |
| 344 | 20240930 | 145700 | 2811368270 | 1625 | 1628 | 1628 | 1625 | 578 |
| 345 | 20240930 | 145600 | 2810428999 | 1628 | 1628 | 1628 | 1626 | 84 |
| 346 | 20240930 | 145500 | 2810292261 | 1626 | 1629 | 1629 | 1626 | 5 |
| 347 | 20240930 | 145400 | 2810284122 | 1628 | 1625 | 1628 | 1625 | 54 |
| 348 | 20240930 | 145300 | 2810196357 | 1625 | 1628 | 1628 | 1624 | 4351 |
| 349 | 20240930 | 145200 | 2803125844 | 1628 | 1629 | 1629 | 1628 | 2 |
| 350 | 20240930 | 145100 | 2803122587 | 1629 | 1630 | 1630 | 1627 | 2856 |
| 351 | 20240930 | 145000 | 2798472608 | 1632 | 1632 | 1632 | 1628 | 884 |
| 352 | 20240930 | 144900 | 2797033448 | 1631 | 1629 | 1631 | 1628 | 267 |
| 353 | 20240930 | 144800 | 2796597987 | 1632 | 1632 | 1632 | 1632 | 3 |
| 354 | 20240930 | 144700 | 2796593091 | 1635 | 1633 | 1635 | 1633 | 8507 |
| 355 | 20240930 | 144600 | 2782691683 | 1627 | 1633 | 1633 | 1627 | 2070 |
| 356 | 20240930 | 144500 | 2779321521 | 1631 | 1632 | 1632 | 1628 | 1366 |
| 357 | 20240930 | 144400 | 2777093749 | 1632 | 1628 | 1633 | 1628 | 1064 |
| 358 | 20240930 | 144300 | 2775361250 | 1633 | 1633 | 1633 | 1633 | 0 |
| 359 | 20240930 | 144200 | 2775361250 | 1633 | 1632 | 1633 | 1628 | 608 |
| 360 | 20240930 | 144100 | 2774370907 | 1632 | 1632 | 1632 | 1629 | 1296 |
| 361 | 20240930 | 144000 | 2772258189 | 1632 | 1636 | 1636 | 1632 | 2111 |
| 362 | 20240930 | 143900 | 2768811825 | 1636 | 1629 | 1636 | 1629 | 7725 |
| 363 | 20240930 | 143800 | 2756205851 | 1630 | 1630 | 1630 | 1630 | 420 |
| 364 | 20240930 | 143700 | 2755521251 | 1630 | 1630 | 1630 | 1630 | 250 |
| 365 | 20240930 | 143600 | 2755113751 | 1630 | 1630 | 1630 | 1629 | 2205 |
| 366 | 20240930 | 143500 | 2751519777 | 1630 | 1632 | 1632 | 1630 | 3180 |
| 367 | 20240930 | 143400 | 2746332624 | 1632 | 1632 | 1632 | 1632 | 765 |
| 368 | 20240930 | 143300 | 2745084144 | 1633 | 1633 | 1633 | 1633 | 420 |
| 369 | 20240930 | 143200 | 2744398284 | 1632 | 1634 | 1634 | 1632 | 1614 |
| 370 | 20240930 | 143100 | 2741763419 | 1634 | 1632 | 1638 | 1631 | 13333 |
| 371 | 20240930 | 143000 | 2719967966 | 1631 | 1629 | 1631 | 1628 | 1380 |
| 372 | 20240930 | 142900 | 2717718980 | 1628 | 1630 | 1630 | 1628 | 1914 |
| 373 | 20240930 | 142800 | 2714602124 | 1630 | 1630 | 1630 | 1630 | 30 |
| 374 | 20240930 | 142700 | 2714553224 | 1635 | 1635 | 1635 | 1635 | 10 |
| 375 | 20240930 | 142600 | 2714536874 | 1626 | 1633 | 1636 | 1626 | 4786 |
| 376 | 20240930 | 142500 | 2706743132 | 1635 | 1632 | 1638 | 1632 | 4931 |
| 377 | 20240930 | 142400 | 2698681350 | 1633 | 1638 | 1640 | 1633 | 7504 |
| 378 | 20240930 | 142300 | 2686405094 | 1638 | 1640 | 1642 | 1637 | 32088 |
| 379 | 20240930 | 142200 | 2633789557 | 1641 | 1630 | 1643 | 1623 | 87237 |
| 380 | 20240930 | 142100 | 2490806669 | 1630 | 1617 | 1636 | 1614 | 65365 |
| 381 | 20240930 | 142000 | 2384382305 | 1617 | 1617 | 1617 | 1617 | 100 |
| 382 | 20240930 | 141900 | 2384220605 | 1617 | 1617 | 1617 | 1617 | 4 |
| 383 | 20240930 | 141800 | 2384214137 | 1614 | 1614 | 1617 | 1614 | 6725 |
| 384 | 20240930 | 141700 | 2373358474 | 1614 | 1614 | 1614 | 1614 | 84 |
| 385 | 20240930 | 141600 | 2373222898 | 1614 | 1611 | 1614 | 1611 | 9657 |
| 386 | 20240930 | 141500 | 2357636583 | 1614 | 1612 | 1614 | 1612 | 1804 |
| 387 | 20240930 | 141400 | 2354728291 | 1614 | 1612 | 1614 | 1611 | 61 |
| 388 | 20240930 | 141300 | 2354629959 | 1612 | 1612 | 1612 | 1612 | 108 |
| 389 | 20240930 | 141200 | 2354455863 | 1612 | 1612 | 1615 | 1612 | 1082 |
| 390 | 20240930 | 141100 | 2352710026 | 1613 | 1613 | 1613 | 1613 | 745 |
| 391 | 20240930 | 141000 | 2351508341 | 1613 | 1609 | 1613 | 1607 | 2034 |
| 392 | 20240930 | 140900 | 2348238469 | 1610 | 1613 | 1613 | 1607 | 1232 |
| 393 | 20240930 | 140800 | 2346258104 | 1614 | 1607 | 1614 | 1607 | 503 |
| 394 | 20240930 | 140700 | 2345449769 | 1607 | 1607 | 1608 | 1607 | 750 |
| 395 | 20240930 | 140600 | 2344244419 | 1607 | 1608 | 1608 | 1607 | 23478 |
| 396 | 20240930 | 140500 | 2306492260 | 1614 | 1610 | 1614 | 1608 | 3095 |
| 397 | 20240930 | 140400 | 2301506191 | 1610 | 1610 | 1610 | 1610 | 43 |
| 398 | 20240930 | 140300 | 2301436961 | 1610 | 1610 | 1610 | 1610 | 5 |
| 399 | 20240930 | 140200 | 2301428911 | 1610 | 1610 | 1611 | 1610 | 308 |
| 400 | 20240930 | 140100 | 2300932907 | 1610 | 1610 | 1610 | 1610 | 20 |
| 401 | 20240930 | 140000 | 2300900707 | 1610 | 1611 | 1611 | 1610 | 1893 |
| 402 | 20240930 | 135900 | 2297852906 | 1611 | 1613 | 1613 | 1610 | 2157 |
| 403 | 20240930 | 135800 | 2294378707 | 1613 | 1614 | 1614 | 1613 | 1780 |
| 404 | 20240930 | 135700 | 2291507547 | 1613 | 1613 | 1613 | 1613 | 618 |
| 405 | 20240930 | 135600 | 2290510713 | 1613 | 1613 | 1613 | 1613 | 6 |
| 406 | 20240930 | 135500 | 2290501035 | 1610 | 1610 | 1610 | 1610 | 0 |
| 407 | 20240930 | 135400 | 2290501035 | 1610 | 1611 | 1612 | 1610 | 2546 |
| 408 | 20240930 | 135300 | 2286399419 | 1611 | 1612 | 1612 | 1611 | 1744 |
| 409 | 20240930 | 135200 | 2283589735 | 1611 | 1611 | 1611 | 1610 | 551 |
| 410 | 20240930 | 135100 | 2282702594 | 1610 | 1613 | 1617 | 1610 | 10658 |
| 411 | 20240930 | 135000 | 2265526950 | 1613 | 1616 | 1617 | 1613 | 12123 |
| 412 | 20240930 | 134900 | 2245957702 | 1617 | 1621 | 1621 | 1617 | 3117 |
| 413 | 20240930 | 134800 | 2240914562 | 1622 | 1621 | 1622 | 1621 | 20 |
| 414 | 20240930 | 134700 | 2240882126 | 1621 | 1622 | 1623 | 1621 | 5016 |
| 415 | 20240930 | 134600 | 2232746181 | 1622 | 1622 | 1623 | 1622 | 10153 |
| 416 | 20240930 | 134500 | 2216270013 | 1623 | 1624 | 1624 | 1623 | 115 |
| 417 | 20240930 | 134400 | 2216083254 | 1622 | 1624 | 1624 | 1622 | 851 |
| 418 | 20240930 | 134300 | 2214702930 | 1623 | 1620 | 1623 | 1620 | 215 |
| 419 | 20240930 | 134200 | 2214354615 | 1623 | 1624 | 1624 | 1623 | 5012 |
| 420 | 20240930 | 134100 | 2206220133 | 1624 | 1619 | 1624 | 1619 | 130 |
| 421 | 20240930 | 134000 | 2206009542 | 1619 | 1623 | 1623 | 1619 | 2011 |
| 422 | 20240930 | 133900 | 2202745732 | 1624 | 1624 | 1624 | 1619 | 45 |
| 423 | 20240930 | 133800 | 2202672852 | 1623 | 1620 | 1623 | 1620 | 2865 |
| 424 | 20240930 | 133700 | 2198026026 | 1620 | 1620 | 1620 | 1620 | 11 |
| 425 | 20240930 | 133600 | 2198008206 | 1620 | 1617 | 1620 | 1617 | 268 |
| 426 | 20240930 | 133500 | 2197574817 | 1618 | 1618 | 1618 | 1618 | 20 |
| 427 | 20240930 | 133400 | 2197542457 | 1620 | 1619 | 1620 | 1619 | 100 |
| 428 | 20240930 | 133300 | 2197380495 | 1620 | 1617 | 1620 | 1617 | 9 |
| 429 | 20240930 | 133200 | 2197365933 | 1620 | 1620 | 1620 | 1620 | 5 |
| 430 | 20240930 | 133100 | 2197357833 | 1622 | 1618 | 1622 | 1616 | 1483 |
| 431 | 20240930 | 133000 | 2194960008 | 1617 | 1623 | 1623 | 1617 | 165 |
| 432 | 20240930 | 132900 | 2194692603 | 1623 | 1623 | 1623 | 1623 | 1 |
| 433 | 20240930 | 132800 | 2194690980 | 1623 | 1623 | 1623 | 1617 | 1102 |
| 434 | 20240930 | 132700 | 2192909034 | 1617 | 1623 | 1623 | 1617 | 505 |
| 435 | 20240930 | 132600 | 2192092419 | 1624 | 1618 | 1624 | 1617 | 911 |
| 436 | 20240930 | 132500 | 2190618482 | 1618 | 1624 | 1624 | 1618 | 10691 |
| 437 | 20240930 | 132400 | 2173276725 | 1625 | 1624 | 1625 | 1624 | 249 |
| 438 | 20240930 | 132300 | 2172872150 | 1625 | 1624 | 1625 | 1624 | 516 |
| 439 | 20240930 | 132200 | 2172034150 | 1625 | 1625 | 1625 | 1625 | 316 |
| 440 | 20240930 | 132100 | 2171520650 | 1625 | 1625 | 1625 | 1625 | 0 |
| 441 | 20240930 | 132000 | 2171520650 | 1625 | 1625 | 1625 | 1624 | 1037 |
| 442 | 20240930 | 131900 | 2169835625 | 1624 | 1625 | 1625 | 1624 | 405 |
| 443 | 20240930 | 131800 | 2169177698 | 1625 | 1625 | 1625 | 1625 | 487 |
| 444 | 20240930 | 131700 | 2168386323 | 1624 | 1625 | 1626 | 1624 | 10791 |
| 445 | 20240930 | 131600 | 2150856425 | 1625 | 1627 | 1627 | 1625 | 8346 |
| 446 | 20240930 | 131500 | 2137290825 | 1627 | 1628 | 1628 | 1627 | 1600 |
| 447 | 20240930 | 131400 | 2134687617 | 1628 | 1628 | 1628 | 1628 | 34 |
| 448 | 20240930 | 131300 | 2134632265 | 1628 | 1629 | 1629 | 1628 | 1667 |
| 449 | 20240930 | 131200 | 2131918065 | 1629 | 1631 | 1631 | 1629 | 4255 |
| 450 | 20240930 | 131100 | 2124981035 | 1632 | 1631 | 1632 | 1631 | 2273 |
| 451 | 20240930 | 131000 | 2121273771 | 1631 | 1631 | 1631 | 1631 | 205 |
| 452 | 20240930 | 130900 | 2120939416 | 1631 | 1631 | 1632 | 1631 | 1252 |
| 453 | 20240930 | 130800 | 2118897271 | 1632 | 1631 | 1632 | 1631 | 2512 |
| 454 | 20240930 | 130700 | 2114799185 | 1630 | 1630 | 1631 | 1630 | 4511 |
| 455 | 20240930 | 130600 | 2107443317 | 1629 | 1630 | 1630 | 1629 | 9 |
| 456 | 20240930 | 130500 | 2107428655 | 1629 | 1629 | 1629 | 1629 | 1269 |
| 457 | 20240930 | 130400 | 2105361454 | 1629 | 1630 | 1630 | 1629 | 43 |
| 458 | 20240930 | 130300 | 2105291405 | 1630 | 1631 | 1631 | 1630 | 1005 |
| 459 | 20240930 | 130200 | 2103652255 | 1631 | 1629 | 1632 | 1629 | 12999 |
| 460 | 20240930 | 130100 | 2082469971 | 1629 | 1628 | 1630 | 1628 | 4084 |
| 461 | 20240930 | 130000 | 2075818264 | 1628 | 1625 | 1629 | 1625 | 3484 |
| 462 | 20240930 | 125900 | 2070148831 | 1626 | 1625 | 1626 | 1625 | 1001 |
| 463 | 20240930 | 125800 | 2068521705 | 1627 | 1626 | 1627 | 1625 | 836 |
| 464 | 20240930 | 125700 | 2067161781 | 1626 | 1627 | 1627 | 1626 | 1082 |
| 465 | 20240930 | 125600 | 2065402044 | 1628 | 1628 | 1628 | 1627 | 2900 |
| 466 | 20240930 | 125500 | 2060680904 | 1628 | 1629 | 1630 | 1628 | 4260 |
| 467 | 20240930 | 125400 | 2053740828 | 1630 | 1625 | 1630 | 1625 | 29115 |
| 468 | 20240930 | 125300 | 2006344120 | 1625 | 1626 | 1627 | 1625 | 7505 |
| 469 | 20240930 | 125200 | 1994142956 | 1626 | 1627 | 1627 | 1626 | 404 |
| 470 | 20240930 | 125100 | 1993486035 | 1627 | 1623 | 1627 | 1623 | 10120 |
| 471 | 20240930 | 125000 | 1977039633 | 1623 | 1624 | 1624 | 1623 | 410 |
| 472 | 20240930 | 124900 | 1976374187 | 1624 | 1623 | 1624 | 1623 | 1107 |
| 473 | 20240930 | 124800 | 1974577425 | 1622 | 1619 | 1622 | 1619 | 5100 |
| 474 | 20240930 | 124700 | 1966313432 | 1618 | 1619 | 1619 | 1618 | 2039 |
| 475 | 20240930 | 124600 | 1963014247 | 1618 | 1619 | 1619 | 1618 | 470 |
| 476 | 20240930 | 124500 | 1962253333 | 1620 | 1620 | 1620 | 1620 | 305 |
| 477 | 20240930 | 124400 | 1961759233 | 1620 | 1620 | 1620 | 1620 | 404 |
| 478 | 20240930 | 124300 | 1961104753 | 1620 | 1619 | 1620 | 1618 | 4730 |
| 479 | 20240930 | 124200 | 1953447879 | 1620 | 1620 | 1620 | 1620 | 29 |
| 480 | 20240930 | 124100 | 1953400899 | 1620 | 1620 | 1620 | 1619 | 511 |
| 481 | 20240930 | 124000 | 1952573080 | 1620 | 1621 | 1621 | 1620 | 2258 |
| 482 | 20240930 | 123900 | 1948914709 | 1622 | 1623 | 1623 | 1622 | 1546 |
| 483 | 20240930 | 123800 | 1946406152 | 1624 | 1622 | 1624 | 1622 | 567 |
| 484 | 20240930 | 123700 | 1945486362 | 1622 | 1620 | 1622 | 1620 | 1150 |
| 485 | 20240930 | 123600 | 1943623344 | 1620 | 1620 | 1620 | 1620 | 22 |
| 486 | 20240930 | 123500 | 1943587704 | 1619 | 1619 | 1619 | 1619 | 500 |
| 487 | 20240930 | 123400 | 1942778204 | 1619 | 1620 | 1620 | 1619 | 698 |
| 488 | 20240930 | 123300 | 1941647646 | 1621 | 1620 | 1621 | 1619 | 851 |
| 489 | 20240930 | 123200 | 1940269226 | 1620 | 1622 | 1623 | 1618 | 2328 |
| 490 | 20240930 | 123100 | 1936497219 | 1622 | 1625 | 1625 | 1621 | 286 |
| 491 | 20240930 | 123000 | 1936033095 | 1625 | 1626 | 1626 | 1623 | 9773 |
| 492 | 20240930 | 122900 | 1920154655 | 1626 | 1625 | 1627 | 1625 | 3936 |
| 493 | 20240930 | 122800 | 1913752937 | 1627 | 1628 | 1629 | 1625 | 14176 |
| 494 | 20240930 | 122700 | 1890692313 | 1627 | 1624 | 1627 | 1623 | 11161 |
| 495 | 20240930 | 122600 | 1872549364 | 1625 | 1627 | 1627 | 1625 | 6342 |
| 496 | 20240930 | 122500 | 1862242774 | 1627 | 1627 | 1628 | 1625 | 3760 |
| 497 | 20240930 | 122400 | 1856127695 | 1627 | 1623 | 1631 | 1623 | 9723 |
| 498 | 20240930 | 122300 | 1840322158 | 1624 | 1618 | 1624 | 1616 | 19374 |
| 499 | 20240930 | 122200 | 1808895373 | 1617 | 1617 | 1619 | 1617 | 3027 |
| 500 | 20240930 | 122100 | 1803998927 | 1617 | 1615 | 1617 | 1614 | 13066 |
| 501 | 20240930 | 122000 | 1782887121 | 1614 | 1615 | 1615 | 1612 | 6838 |
| 502 | 20240930 | 121900 | 1771849054 | 1615 | 1612 | 1616 | 1612 | 6578 |
| 503 | 20240930 | 121800 | 1761232852 | 1612 | 1608 | 1613 | 1608 | 6307 |
| 504 | 20240930 | 121700 | 1751071911 | 1608 | 1608 | 1608 | 1608 | 481 |
| 505 | 20240930 | 121600 | 1750298463 | 1608 | 1604 | 1609 | 1604 | 2817 |
| 506 | 20240930 | 121500 | 1745774676 | 1604 | 1604 | 1604 | 1604 | 0 |
| 507 | 20240930 | 121400 | 1745774676 | 1604 | 1600 | 1604 | 1600 | 2 |
| 508 | 20240930 | 121300 | 1745771472 | 1600 | 1600 | 1600 | 1600 | 10 |
| 509 | 20240930 | 121200 | 1745755472 | 1599 | 1599 | 1599 | 1599 | 3000 |
| 510 | 20240930 | 121100 | 1740958472 | 1597 | 1605 | 1605 | 1597 | 60 |
| 511 | 20240930 | 121000 | 1740862404 | 1605 | 1604 | 1605 | 1604 | 515 |
| 512 | 20240930 | 120900 | 1740036334 | 1600 | 1596 | 1600 | 1596 | 19455 |
| 513 | 20240930 | 120800 | 1708950334 | 1597 | 1600 | 1600 | 1596 | 8001 |
| 514 | 20240930 | 120700 | 1696170114 | 1599 | 1599 | 1599 | 1599 | 51 |
| 515 | 20240930 | 120600 | 1696088565 | 1599 | 1599 | 1599 | 1599 | 0 |
| 516 | 20240930 | 120500 | 1696088565 | 1599 | 1602 | 1602 | 1599 | 3517 |
| 517 | 20240930 | 120400 | 1690458415 | 1602 | 1603 | 1603 | 1602 | 2270 |
| 518 | 20240930 | 120300 | 1686820638 | 1603 | 1604 | 1604 | 1603 | 1502 |
| 519 | 20240930 | 120200 | 1684412815 | 1604 | 1605 | 1605 | 1603 | 151 |
| 520 | 20240930 | 120100 | 1684170674 | 1605 | 1605 | 1605 | 1605 | 126 |
| 521 | 20240930 | 120000 | 1683968444 | 1604 | 1605 | 1605 | 1604 | 2 |
| 522 | 20240930 | 115900 | 1683965235 | 1607 | 1606 | 1607 | 1606 | 765 |
| 523 | 20240930 | 115800 | 1682736409 | 1604 | 1604 | 1604 | 1604 | 1214 |
| 524 | 20240930 | 115700 | 1680789153 | 1606 | 1606 | 1606 | 1606 | 1 |
| 525 | 20240930 | 115600 | 1680787547 | 1603 | 1603 | 1603 | 1603 | 5 |
| 526 | 20240930 | 115500 | 1680779532 | 1603 | 1603 | 1603 | 1603 | 805 |
| 527 | 20240930 | 115400 | 1679489117 | 1603 | 1608 | 1608 | 1603 | 3005 |
| 528 | 20240930 | 115300 | 1674665200 | 1608 | 1608 | 1608 | 1608 | 41 |
| 529 | 20240930 | 115200 | 1674599272 | 1608 | 1608 | 1608 | 1605 | 1387 |
| 530 | 20240930 | 115100 | 1672369027 | 1608 | 1608 | 1608 | 1608 | 6 |
| 531 | 20240930 | 115000 | 1672359379 | 1608 | 1608 | 1609 | 1605 | 3231 |
| 532 | 20240930 | 114900 | 1667171359 | 1608 | 1607 | 1608 | 1605 | 3391 |
| 533 | 20240930 | 114800 | 1661725837 | 1606 | 1605 | 1606 | 1605 | 1050 |
| 534 | 20240930 | 114700 | 1660039637 | 1603 | 1604 | 1604 | 1603 | 20 |
| 535 | 20240930 | 114600 | 1660007572 | 1603 | 1607 | 1607 | 1603 | 211 |
| 536 | 20240930 | 114500 | 1659668832 | 1603 | 1608 | 1608 | 1603 | 5822 |
| 537 | 20240930 | 114400 | 1650307485 | 1608 | 1608 | 1608 | 1608 | 10362 |
| 538 | 20240930 | 114300 | 1633645389 | 1608 | 1609 | 1610 | 1608 | 5073 |
| 539 | 20240930 | 114200 | 1625487915 | 1610 | 1604 | 1610 | 1603 | 21616 |
| 540 | 20240930 | 114100 | 1590765225 | 1603 | 1603 | 1603 | 1603 | 1223 |
| 541 | 20240930 | 114000 | 1588804756 | 1603 | 1602 | 1603 | 1602 | 797 |
| 542 | 20240930 | 113900 | 1587527340 | 1603 | 1602 | 1603 | 1602 | 2782 |
| 543 | 20240930 | 113800 | 1583069994 | 1602 | 1601 | 1603 | 1601 | 698 |
| 544 | 20240930 | 113700 | 1581951847 | 1602 | 1600 | 1602 | 1600 | 2904 |
| 545 | 20240930 | 113600 | 1577304341 | 1600 | 1602 | 1602 | 1600 | 3818 |
| 546 | 20240930 | 113500 | 1571192166 | 1602 | 1600 | 1602 | 1600 | 2560 |
| 547 | 20240930 | 113400 | 1567096152 | 1600 | 1597 | 1600 | 1596 | 12131 |
| 548 | 20240930 | 113300 | 1547708735 | 1596 | 1594 | 1598 | 1594 | 8423 |
| 549 | 20240930 | 113200 | 1534267342 | 1594 | 1593 | 1594 | 1593 | 2350 |
| 550 | 20240930 | 113100 | 1530522207 | 1593 | 1592 | 1593 | 1592 | 793 |
| 551 | 20240930 | 113000 | 1529259251 | 1592 | 1589 | 1592 | 1589 | 8121 |
| 552 | 20240930 | 112900 | 1516341711 | 1589 | 1590 | 1590 | 1589 | 1906 |
| 553 | 20240930 | 112800 | 1513312885 | 1589 | 1589 | 1589 | 1589 | 339 |
| 554 | 20240930 | 112700 | 1512774214 | 1589 | 1590 | 1590 | 1589 | 616 |
| 555 | 20240930 | 112600 | 1511794875 | 1590 | 1590 | 1590 | 1590 | 318 |
| 556 | 20240930 | 112500 | 1511289255 | 1588 | 1588 | 1588 | 1588 | 5341 |
| 557 | 20240930 | 112400 | 1502807747 | 1588 | 1587 | 1588 | 1587 | 290 |
| 558 | 20240930 | 112300 | 1502347477 | 1588 | 1588 | 1588 | 1588 | 936 |
| 559 | 20240930 | 112200 | 1500861109 | 1587 | 1587 | 1587 | 1586 | 4061 |
| 560 | 20240930 | 112100 | 1494416602 | 1587 | 1588 | 1588 | 1587 | 40 |
| 561 | 20240930 | 112000 | 1494353121 | 1587 | 1586 | 1587 | 1586 | 5383 |
| 562 | 20240930 | 111900 | 1485811535 | 1585 | 1586 | 1586 | 1585 | 2035 |
| 563 | 20240930 | 111800 | 1482584140 | 1586 | 1585 | 1586 | 1585 | 561 |
| 564 | 20240930 | 111700 | 1481694894 | 1584 | 1586 | 1587 | 1584 | 5813 |
| 565 | 20240930 | 111600 | 1472480362 | 1585 | 1587 | 1587 | 1585 | 6488 |
| 566 | 20240930 | 111500 | 1462191620 | 1586 | 1587 | 1588 | 1586 | 7446 |
| 567 | 20240930 | 111400 | 1450380400 | 1587 | 1588 | 1588 | 1587 | 1713 |
| 568 | 20240930 | 111300 | 1447661759 | 1588 | 1588 | 1588 | 1587 | 1444 |
| 569 | 20240930 | 111200 | 1445369985 | 1587 | 1588 | 1588 | 1587 | 1476 |
| 570 | 20240930 | 111100 | 1443027254 | 1588 | 1588 | 1588 | 1586 | 10342 |
| 571 | 20240930 | 111000 | 1426613925 | 1591 | 1588 | 1591 | 1587 | 2026 |
| 572 | 20240930 | 110900 | 1423397628 | 1588 | 1591 | 1591 | 1588 | 2876 |
| 573 | 20240930 | 110800 | 1418830265 | 1588 | 1588 | 1588 | 1587 | 2650 |
| 574 | 20240930 | 110700 | 1414623082 | 1588 | 1588 | 1588 | 1588 | 5390 |
| 575 | 20240930 | 110600 | 1406063762 | 1588 | 1590 | 1590 | 1588 | 3632 |
| 576 | 20240930 | 110500 | 1400292319 | 1589 | 1590 | 1590 | 1588 | 5803 |
| 577 | 20240930 | 110400 | 1391073691 | 1590 | 1590 | 1591 | 1590 | 3993 |
| 578 | 20240930 | 110300 | 1384724819 | 1590 | 1590 | 1590 | 1590 | 1210 |
| 579 | 20240930 | 110200 | 1382800919 | 1590 | 1588 | 1590 | 1588 | 751 |
| 580 | 20240930 | 110100 | 1381607081 | 1588 | 1588 | 1590 | 1588 | 1797 |
| 581 | 20240930 | 110000 | 1378753307 | 1590 | 1590 | 1590 | 1588 | 1406 |
| 582 | 20240930 | 105900 | 1376520559 | 1588 | 1588 | 1591 | 1587 | 6251 |
| 583 | 20240930 | 105800 | 1366596752 | 1588 | 1594 | 1594 | 1588 | 71169 |
| 584 | 20240930 | 105700 | 1253460281 | 1594 | 1594 | 1594 | 1592 | 591 |
| 585 | 20240930 | 105600 | 1252519062 | 1594 | 1593 | 1594 | 1592 | 7548 |
| 586 | 20240930 | 105500 | 1240496336 | 1593 | 1594 | 1595 | 1593 | 3522 |
| 587 | 20240930 | 105400 | 1234882969 | 1594 | 1594 | 1594 | 1594 | 240 |
| 588 | 20240930 | 105300 | 1234500409 | 1594 | 1593 | 1594 | 1593 | 4402 |
| 589 | 20240930 | 105200 | 1227484463 | 1593 | 1592 | 1593 | 1590 | 11871 |
| 590 | 20240930 | 105100 | 1208592880 | 1592 | 1591 | 1592 | 1590 | 16015 |
| 591 | 20240930 | 105000 | 1183126974 | 1592 | 1591 | 1592 | 1590 | 8314 |
| 592 | 20240930 | 104900 | 1169900675 | 1591 | 1591 | 1593 | 1590 | 7364 |
| 593 | 20240930 | 104800 | 1158185381 | 1591 | 1593 | 1593 | 1591 | 4534 |
| 594 | 20240930 | 104700 | 1150971783 | 1591 | 1593 | 1593 | 1590 | 5502 |
| 595 | 20240930 | 104600 | 1142218182 | 1593 | 1590 | 1593 | 1590 | 1607 |
| 596 | 20240930 | 104500 | 1139661841 | 1591 | 1591 | 1593 | 1590 | 5178 |
| 597 | 20240930 | 104400 | 1131422278 | 1591 | 1594 | 1594 | 1590 | 41687 |
| 598 | 20240930 | 104300 | 1065110304 | 1594 | 1599 | 1599 | 1594 | 16757 |
| 599 | 20240930 | 104200 | 1038384575 | 1596 | 1596 | 1596 | 1595 | 13051 |
| 600 | 20240930 | 104100 | 1017560011 | 1596 | 1599 | 1599 | 1596 | 4369 |
| 601 | 20240930 | 104000 | 1010586017 | 1599 | 1599 | 1602 | 1597 | 1879 |
| 602 | 20240930 | 103900 | 1007583704 | 1600 | 1600 | 1601 | 1600 | 2236 |
| 603 | 20240930 | 103800 | 1004003999 | 1601 | 1601 | 1601 | 1600 | 260 |
| 604 | 20240930 | 103700 | 1003587894 | 1600 | 1596 | 1600 | 1596 | 22030 |
| 605 | 20240930 | 103600 | 968422558 | 1596 | 1596 | 1596 | 1596 | 4173 |
| 606 | 20240930 | 103500 | 961762450 | 1596 | 1597 | 1597 | 1596 | 3172 |
| 607 | 20240930 | 103400 | 956698437 | 1597 | 1596 | 1597 | 1596 | 1759 |
| 608 | 20240930 | 103300 | 953891070 | 1596 | 1596 | 1597 | 1595 | 1950 |
| 609 | 20240930 | 103200 | 950778877 | 1597 | 1596 | 1597 | 1596 | 3212 |
| 610 | 20240930 | 103100 | 945652523 | 1596 | 1596 | 1596 | 1595 | 5118 |
| 611 | 20240930 | 103000 | 937484196 | 1595 | 1596 | 1597 | 1595 | 11432 |
| 612 | 20240930 | 102900 | 919243651 | 1596 | 1598 | 1598 | 1595 | 7006 |
| 613 | 20240930 | 102800 | 908061128 | 1597 | 1601 | 1601 | 1596 | 11154 |
| 614 | 20240930 | 102700 | 890251841 | 1598 | 1599 | 1601 | 1597 | 1497 |
| 615 | 20240930 | 102600 | 887857590 | 1598 | 1601 | 1602 | 1598 | 76980 |
| 616 | 20240930 | 102500 | 764675170 | 1602 | 1603 | 1603 | 1601 | 2109 |
| 617 | 20240930 | 102400 | 761297763 | 1603 | 1603 | 1603 | 1602 | 4002 |
| 618 | 20240930 | 102300 | 754885752 | 1602 | 1603 | 1603 | 1602 | 7707 |
| 619 | 20240930 | 102200 | 742538971 | 1603 | 1606 | 1606 | 1603 | 3090 |
| 620 | 20240930 | 102100 | 737585221 | 1603 | 1606 | 1606 | 1603 | 6563 |
| 621 | 20240930 | 102000 | 727064510 | 1606 | 1604 | 1607 | 1604 | 3694 |
| 622 | 20240930 | 101900 | 721134377 | 1604 | 1604 | 1604 | 1603 | 350 |
| 623 | 20240930 | 101800 | 720573135 | 1604 | 1604 | 1604 | 1603 | 1061 |
| 624 | 20240930 | 101700 | 718872301 | 1603 | 1606 | 1606 | 1603 | 5658 |
| 625 | 20240930 | 101600 | 709802293 | 1604 | 1606 | 1606 | 1604 | 1209 |
| 626 | 20240930 | 101500 | 707862395 | 1606 | 1606 | 1606 | 1604 | 304 |
| 627 | 20240930 | 101400 | 707374173 | 1606 | 1604 | 1606 | 1604 | 2660 |
| 628 | 20240930 | 101300 | 703107531 | 1604 | 1602 | 1604 | 1602 | 2475 |
| 629 | 20240930 | 101200 | 699140803 | 1603 | 1602 | 1603 | 1602 | 1403 |
| 630 | 20240930 | 101100 | 696892927 | 1602 | 1603 | 1603 | 1602 | 1692 |
| 631 | 20240930 | 101000 | 694182149 | 1602 | 1604 | 1604 | 1602 | 926 |
| 632 | 20240930 | 100900 | 692698695 | 1604 | 1603 | 1604 | 1602 | 4719 |
| 633 | 20240930 | 100800 | 685137341 | 1603 | 1604 | 1604 | 1603 | 2894 |
| 634 | 20240930 | 100700 | 680498256 | 1603 | 1604 | 1604 | 1603 | 1540 |
| 635 | 20240930 | 100600 | 678029633 | 1603 | 1602 | 1604 | 1602 | 3528 |
| 636 | 20240930 | 100500 | 672374373 | 1602 | 1604 | 1604 | 1602 | 1327 |
| 637 | 20240930 | 100400 | 670246513 | 1604 | 1603 | 1604 | 1602 | 484 |
| 638 | 20240930 | 100300 | 669470691 | 1604 | 1603 | 1604 | 1603 | 85 |
| 639 | 20240930 | 100200 | 669334432 | 1602 | 1604 | 1604 | 1602 | 5143 |
| 640 | 20240930 | 100100 | 661094325 | 1603 | 1604 | 1604 | 1601 | 4196 |
| 641 | 20240930 | 100000 | 654372330 | 1601 | 1604 | 1604 | 1601 | 20987 |
| 642 | 20240930 | 095900 | 620729585 | 1604 | 1606 | 1606 | 1604 | 11669 |
| 643 | 20240930 | 095800 | 602006277 | 1605 | 1605 | 1605 | 1603 | 944 |
| 644 | 20240930 | 095700 | 600491207 | 1604 | 1607 | 1607 | 1604 | 439 |
| 645 | 20240930 | 095600 | 599786691 | 1607 | 1605 | 1607 | 1604 | 3941 |
| 646 | 20240930 | 095500 | 593459761 | 1604 | 1603 | 1604 | 1602 | 753 |
| 647 | 20240930 | 095400 | 592253021 | 1602 | 1602 | 1603 | 1602 | 1057 |
| 648 | 20240930 | 095300 | 590559247 | 1601 | 1604 | 1604 | 1601 | 20889 |
| 649 | 20240930 | 095200 | 557101812 | 1603 | 1605 | 1605 | 1603 | 8160 |
| 650 | 20240930 | 095100 | 544019795 | 1605 | 1605 | 1605 | 1605 | 1556 |
| 651 | 20240930 | 095000 | 541522415 | 1604 | 1605 | 1605 | 1604 | 6261 |
| 652 | 20240930 | 094900 | 531478771 | 1605 | 1608 | 1608 | 1605 | 6107 |
| 653 | 20240930 | 094800 | 521675514 | 1608 | 1608 | 1608 | 1608 | 567 |
| 654 | 20240930 | 094700 | 520763778 | 1608 | 1606 | 1608 | 1606 | 4 |
| 655 | 20240930 | 094600 | 520757350 | 1608 | 1608 | 1609 | 1605 | 2319 |
| 656 | 20240930 | 094500 | 517034757 | 1609 | 1608 | 1609 | 1607 | 287 |
| 657 | 20240930 | 094400 | 516573166 | 1608 | 1608 | 1608 | 1606 | 932 |
| 658 | 20240930 | 094300 | 515075663 | 1607 | 1608 | 1608 | 1604 | 48 |
| 659 | 20240930 | 094200 | 514998574 | 1609 | 1605 | 1610 | 1603 | 1563 |
| 660 | 20240930 | 094100 | 512485237 | 1605 | 1603 | 1610 | 1603 | 2403 |
| 661 | 20240930 | 094000 | 508631972 | 1602 | 1603 | 1604 | 1601 | 11982 |
| 662 | 20240930 | 093900 | 489432272 | 1603 | 1606 | 1607 | 1603 | 30714 |
| 663 | 20240930 | 093800 | 440125836 | 1607 | 1607 | 1607 | 1606 | 3290 |
| 664 | 20240930 | 093700 | 434838866 | 1605 | 1613 | 1617 | 1605 | 46684 |
| 665 | 20240930 | 093600 | 359672880 | 1615 | 1617 | 1617 | 1613 | 6826 |
| 666 | 20240930 | 093500 | 348652860 | 1615 | 1615 | 1615 | 1615 | 1156 |
| 667 | 20240930 | 093400 | 346785920 | 1615 | 1617 | 1618 | 1614 | 4444 |
| 668 | 20240930 | 093300 | 339605107 | 1617 | 1616 | 1617 | 1616 | 1657 |
| 669 | 20240930 | 093200 | 336927393 | 1615 | 1615 | 1616 | 1615 | 2607 |
| 670 | 20240930 | 093100 | 332716454 | 1616 | 1614 | 1616 | 1613 | 2216 |
| 671 | 20240930 | 093000 | 329141530 | 1613 | 1616 | 1616 | 1613 | 1728 |
| 672 | 20240930 | 092900 | 326352908 | 1613 | 1612 | 1614 | 1612 | 1685 |
| 673 | 20240930 | 092800 | 323635401 | 1612 | 1616 | 1617 | 1612 | 14380 |
| 674 | 20240930 | 092700 | 300416732 | 1616 | 1620 | 1620 | 1616 | 13438 |
| 675 | 20240930 | 092600 | 278682143 | 1619 | 1623 | 1623 | 1619 | 12358 |
| 676 | 20240930 | 092500 | 258649723 | 1622 | 1621 | 1622 | 1620 | 11093 |
| 677 | 20240930 | 092400 | 240668277 | 1621 | 1624 | 1624 | 1621 | 14150 |
| 678 | 20240930 | 092300 | 217710141 | 1624 | 1623 | 1624 | 1623 | 1211 |
| 679 | 20240930 | 092200 | 215743478 | 1623 | 1629 | 1629 | 1623 | 7414 |
| 680 | 20240930 | 092100 | 203705282 | 1626 | 1626 | 1626 | 1626 | 562 |
| 681 | 20240930 | 092000 | 202791470 | 1626 | 1627 | 1627 | 1626 | 4329 |
| 682 | 20240930 | 091900 | 195750896 | 1627 | 1627 | 1629 | 1627 | 14699 |
| 683 | 20240930 | 091800 | 171835104 | 1629 | 1628 | 1630 | 1628 | 2511 |
| 684 | 20240930 | 091700 | 167746103 | 1628 | 1629 | 1629 | 1628 | 2016 |
| 685 | 20240930 | 091600 | 164463267 | 1629 | 1629 | 1629 | 1629 | 2176 |
| 686 | 20240930 | 091500 | 160918563 | 1629 | 1627 | 1629 | 1627 | 686 |
| 687 | 20240930 | 091400 | 159802439 | 1627 | 1626 | 1627 | 1626 | 10401 |
| 688 | 20240930 | 091300 | 142890012 | 1626 | 1629 | 1629 | 1626 | 2287 |
| 689 | 20240930 | 091200 | 139169347 | 1629 | 1627 | 1629 | 1627 | 73 |
| 690 | 20240930 | 091100 | 139050450 | 1626 | 1626 | 1630 | 1621 | 12010 |
| 691 | 20240930 | 091000 | 119558952 | 1626 | 1626 | 1633 | 1625 | 7131 |
| 692 | 20240930 | 090900 | 107969241 | 1626 | 1632 | 1632 | 1626 | 7574 |
| 693 | 20240930 | 090800 | 95633291 | 1630 | 1633 | 1634 | 1629 | 21148 |
| 694 | 20240930 | 090700 | 61109694 | 1633 | 1641 | 1641 | 1633 | 3976 |
| 695 | 20240930 | 090600 | 54606524 | 1640 | 1635 | 1640 | 1633 | 17768 |
| 696 | 20240930 | 090500 | 25537128 | 1633 | 1633 | 1636 | 1632 | 1888 |
| 697 | 20240930 | 090400 | 22453788 | 1633 | 1632 | 1633 | 1632 | 1020 |
| 698 | 20240930 | 090300 | 20789048 | 1632 | 1632 | 1632 | 1631 | 1626 |
| 699 | 20240930 | 090200 | 18136054 | 1636 | 1631 | 1636 | 1631 | 19 |
| 700 | 20240930 | 090100 | 18105045 | 1630 | 1634 | 1635 | 1630 | 2499 |
| 701 | 20240930 | 090000 | 14028333 | 1630 | 1639 | 1639 | 1630 | 8444 |