34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 3 | 20241104 | 203200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20241104 | 203100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20241104 | 203000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20241104 | 202900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20241104 | 202800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20241104 | 202700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20241104 | 202600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20241104 | 202500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20241104 | 202400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20241104 | 202300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20241104 | 202200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20241104 | 202100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20241104 | 202000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20241104 | 201900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20241104 | 201800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20241104 | 201700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20241104 | 201600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20241104 | 201500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20241104 | 201400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20241104 | 201300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20241104 | 201200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20241104 | 201100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20241104 | 201000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20241104 | 200900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20241104 | 200800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20241104 | 200700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20241104 | 200600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20241104 | 200500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20241104 | 200400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20241104 | 200300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 33 | 20241104 | 200200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20241104 | 200100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20241104 | 200000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20241104 | 195900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20241104 | 195800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20241104 | 195700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20241104 | 195600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20241104 | 195500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20241104 | 195400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20241104 | 195300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20241104 | 195200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20241104 | 195100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20241104 | 195000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20241104 | 194900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20241104 | 194800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20241104 | 194700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20241104 | 194600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20241104 | 194500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20241104 | 194400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20241104 | 194300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20241104 | 194200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20241104 | 194100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20241104 | 194000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20241104 | 193900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20241104 | 193800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20241104 | 193700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20241104 | 193600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20241104 | 193500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20241104 | 193400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20241104 | 193300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 63 | 20241104 | 193200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20241104 | 193100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20241104 | 193000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20241104 | 192900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20241104 | 192800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20241104 | 192700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20241104 | 192600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20241104 | 192500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20241104 | 192400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20241104 | 192300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20241104 | 192200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20241104 | 192100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20241104 | 192000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20241104 | 191900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20241104 | 191800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20241104 | 191700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20241104 | 191600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20241104 | 191500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20241104 | 191400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20241104 | 191300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20241104 | 191200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20241104 | 191100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20241104 | 191000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20241104 | 190900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20241104 | 190800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20241104 | 190700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20241104 | 190600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20241104 | 190500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20241104 | 190400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20241104 | 190300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 93 | 20241104 | 190200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20241104 | 190100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20241104 | 190000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20241104 | 185900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20241104 | 185800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20241104 | 185700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20241104 | 185600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20241104 | 185500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20241104 | 185400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20241104 | 185300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20241104 | 185200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20241104 | 185100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20241104 | 185000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20241104 | 184900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20241104 | 184800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20241104 | 184700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20241104 | 184600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20241104 | 184500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20241104 | 184400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20241104 | 184300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20241104 | 184200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20241104 | 184100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20241104 | 184000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20241104 | 183900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20241104 | 183800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20241104 | 183700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20241104 | 183600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20241104 | 183500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20241104 | 183400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20241104 | 183300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 123 | 20241104 | 183200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20241104 | 183100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20241104 | 183000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20241104 | 182900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20241104 | 182800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20241104 | 182700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20241104 | 182600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20241104 | 182500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20241104 | 182400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20241104 | 182300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20241104 | 182200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20241104 | 182100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20241104 | 182000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20241104 | 181900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20241104 | 181800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20241104 | 181700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20241104 | 181600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20241104 | 181500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20241104 | 181400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20241104 | 181300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20241104 | 181200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20241104 | 181100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20241104 | 181000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20241104 | 180900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20241104 | 180800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20241104 | 180700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20241104 | 180600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20241104 | 180500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20241104 | 180400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20241104 | 180300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 153 | 20241104 | 180200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20241104 | 180100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20241104 | 180000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20241104 | 175900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20241104 | 175800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20241104 | 175700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20241104 | 175600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20241104 | 175500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20241104 | 175400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20241104 | 175300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20241104 | 175200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20241104 | 175100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20241104 | 175000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20241104 | 174900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20241104 | 174800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20241104 | 174700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20241104 | 174600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20241104 | 174500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20241104 | 174400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20241104 | 174300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20241104 | 174200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20241104 | 174100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20241104 | 174000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20241104 | 173900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20241104 | 173800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20241104 | 173700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20241104 | 173600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20241104 | 173500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20241104 | 173400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20241104 | 173300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 183 | 20241104 | 173200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20241104 | 173100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20241104 | 173000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20241104 | 172900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20241104 | 172800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20241104 | 172700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20241104 | 172600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20241104 | 172500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20241104 | 172400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20241104 | 172300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20241104 | 172200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20241104 | 172100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20241104 | 172000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20241104 | 171900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20241104 | 171800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20241104 | 171700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20241104 | 171600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20241104 | 171500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20241104 | 171400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20241104 | 171300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20241104 | 171200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20241104 | 171100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20241104 | 171000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20241104 | 170900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20241104 | 170800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20241104 | 170700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20241104 | 170600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20241104 | 170500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20241104 | 170400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20241104 | 170300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 213 | 20241104 | 170200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20241104 | 170100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20241104 | 170000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20241104 | 165900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20241104 | 165800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20241104 | 165700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20241104 | 165600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20241104 | 165500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20241104 | 165400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20241104 | 165300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20241104 | 165200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20241104 | 165100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20241104 | 165000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20241104 | 164900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20241104 | 164800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20241104 | 164700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20241104 | 164600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20241104 | 164500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20241104 | 164400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20241104 | 164300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20241104 | 164200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20241104 | 164100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20241104 | 164000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20241104 | 163900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20241104 | 163800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20241104 | 163700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20241104 | 163600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20241104 | 163500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20241104 | 163400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20241104 | 163300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 243 | 20241104 | 163200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20241104 | 163100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20241104 | 163000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20241104 | 162900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20241104 | 162800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20241104 | 162700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20241104 | 162600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20241104 | 162500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20241104 | 162400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20241104 | 162300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20241104 | 162200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20241104 | 162100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20241104 | 162000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20241104 | 161900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20241104 | 161800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20241104 | 161700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20241104 | 161600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20241104 | 161500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20241104 | 161400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20241104 | 161300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20241104 | 161200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20241104 | 161100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20241104 | 161000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20241104 | 160900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20241104 | 160800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20241104 | 160700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20241104 | 160600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20241104 | 160500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20241104 | 160400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20241104 | 160300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 273 | 20241104 | 160200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20241104 | 160100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20241104 | 160000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20241104 | 155900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20241104 | 155800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20241104 | 155700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20241104 | 155600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20241104 | 155500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20241104 | 155400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20241104 | 155300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20241104 | 155200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20241104 | 155100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20241104 | 155000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20241104 | 154900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20241104 | 154800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20241104 | 154700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20241104 | 154600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20241104 | 154500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20241104 | 154400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20241104 | 154300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20241104 | 154200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20241104 | 154100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20241104 | 154000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20241104 | 153900 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20241104 | 153800 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20241104 | 153700 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20241104 | 153600 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20241104 | 153500 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20241104 | 153400 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20241104 | 153300 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 303 | 20241104 | 153200 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20241104 | 153100 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20241104 | 153000 | 9891295780 | 7900 | 7900 | 7900 | 7900 | 13245 |
| 306 | 20241104 | 152900 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20241104 | 152800 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20241104 | 152700 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20241104 | 152600 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20241104 | 152500 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20241104 | 152400 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20241104 | 152300 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20241104 | 152200 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20241104 | 152100 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 315 | 20241104 | 152000 | 9786660280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 316 | 20241104 | 151900 | 9786660280 | 7930 | 7940 | 7950 | 7920 | 2243 |
| 317 | 20241104 | 151800 | 9768862970 | 7950 | 7950 | 7950 | 7900 | 4849 |
| 318 | 20241104 | 151700 | 9730514970 | 7960 | 7950 | 7960 | 7870 | 6473 |
| 319 | 20241104 | 151600 | 9679296290 | 7960 | 7990 | 7990 | 7960 | 3533 |
| 320 | 20241104 | 151500 | 9651126750 | 7990 | 8010 | 8030 | 7990 | 2305 |
| 321 | 20241104 | 151400 | 9632699320 | 8000 | 7990 | 8040 | 7970 | 4262 |
| 322 | 20241104 | 151300 | 9598660900 | 7990 | 8040 | 8050 | 7990 | 6032 |
| 323 | 20241104 | 151200 | 9550265360 | 8030 | 8050 | 8080 | 8010 | 5448 |
| 324 | 20241104 | 151100 | 9506397030 | 8050 | 8040 | 8110 | 8040 | 6615 |
| 325 | 20241104 | 151000 | 9452973220 | 8040 | 8070 | 8090 | 8010 | 8161 |
| 326 | 20241104 | 150900 | 9387231150 | 8080 | 8150 | 8210 | 8010 | 39611 |
| 327 | 20241104 | 150800 | 9066353910 | 8150 | 7950 | 8150 | 7950 | 22926 |
| 328 | 20241104 | 150700 | 8881438630 | 7950 | 7960 | 7980 | 7940 | 1183 |
| 329 | 20241104 | 150600 | 8872030120 | 7960 | 7970 | 7990 | 7940 | 5842 |
| 330 | 20241104 | 150500 | 8825568200 | 7970 | 7990 | 7990 | 7960 | 3674 |
| 331 | 20241104 | 150400 | 8796255820 | 7990 | 7910 | 8000 | 7910 | 8951 |
| 332 | 20241104 | 150300 | 8725044420 | 7900 | 7910 | 7930 | 7900 | 2492 |
| 333 | 20241104 | 150200 | 8705305910 | 7910 | 7920 | 7920 | 7890 | 1074 |
| 334 | 20241104 | 150100 | 8696814630 | 7920 | 7880 | 7920 | 7880 | 3671 |
| 335 | 20241104 | 150000 | 8667802490 | 7890 | 7890 | 7890 | 7880 | 1401 |
| 336 | 20241104 | 145900 | 8656753510 | 7890 | 7890 | 7900 | 7880 | 1738 |
| 337 | 20241104 | 145800 | 8643042310 | 7890 | 7900 | 7910 | 7890 | 1681 |
| 338 | 20241104 | 145700 | 8629765970 | 7900 | 7920 | 7920 | 7900 | 1139 |
| 339 | 20241104 | 145600 | 8620758670 | 7920 | 7900 | 7920 | 7900 | 1614 |
| 340 | 20241104 | 145500 | 8607989350 | 7900 | 7900 | 7900 | 7890 | 529 |
| 341 | 20241104 | 145400 | 8603813910 | 7900 | 7880 | 7910 | 7880 | 1953 |
| 342 | 20241104 | 145300 | 8588394810 | 7880 | 7890 | 7890 | 7880 | 770 |
| 343 | 20241104 | 145200 | 8582321340 | 7890 | 7880 | 7900 | 7860 | 1601 |
| 344 | 20241104 | 145100 | 8569688280 | 7880 | 7890 | 7890 | 7880 | 350 |
| 345 | 20241104 | 145000 | 8566929530 | 7880 | 7860 | 7890 | 7850 | 1472 |
| 346 | 20241104 | 144900 | 8555341930 | 7860 | 7860 | 7860 | 7850 | 127 |
| 347 | 20241104 | 144800 | 8554343830 | 7830 | 7830 | 7870 | 7830 | 956 |
| 348 | 20241104 | 144700 | 8546858310 | 7830 | 7830 | 7870 | 7800 | 2741 |
| 349 | 20241104 | 144600 | 8525422370 | 7830 | 7850 | 7880 | 7820 | 1132 |
| 350 | 20241104 | 144500 | 8516534040 | 7880 | 7890 | 7890 | 7840 | 301 |
| 351 | 20241104 | 144400 | 8514168980 | 7870 | 7900 | 7900 | 7870 | 3497 |
| 352 | 20241104 | 144300 | 8486635470 | 7900 | 7850 | 7910 | 7820 | 1893 |
| 353 | 20241104 | 144200 | 8471737490 | 7820 | 7930 | 7930 | 7800 | 11186 |
| 354 | 20241104 | 144100 | 8383616740 | 7930 | 7930 | 7940 | 7930 | 851 |
| 355 | 20241104 | 144000 | 8376860960 | 7940 | 7940 | 7950 | 7930 | 100 |
| 356 | 20241104 | 143900 | 8376067630 | 7940 | 7950 | 7950 | 7930 | 743 |
| 357 | 20241104 | 143800 | 8370163430 | 7950 | 7960 | 7970 | 7950 | 1572 |
| 358 | 20241104 | 143700 | 8357658670 | 7960 | 7970 | 7980 | 7960 | 964 |
| 359 | 20241104 | 143600 | 8349980450 | 7970 | 7970 | 7980 | 7950 | 1590 |
| 360 | 20241104 | 143500 | 8337310400 | 7980 | 7950 | 7990 | 7940 | 3937 |
| 361 | 20241104 | 143400 | 8305920990 | 7950 | 7920 | 7950 | 7900 | 4075 |
| 362 | 20241104 | 143300 | 8273581690 | 7900 | 7900 | 7940 | 7900 | 1387 |
| 363 | 20241104 | 143200 | 8262584780 | 7900 | 7920 | 7940 | 7890 | 1604 |
| 364 | 20241104 | 143100 | 8249902440 | 7920 | 7900 | 7920 | 7890 | 1216 |
| 365 | 20241104 | 143000 | 8240300240 | 7900 | 7920 | 7930 | 7900 | 335 |
| 366 | 20241104 | 142900 | 8237647540 | 7920 | 7880 | 7930 | 7880 | 3745 |
| 367 | 20241104 | 142800 | 8208048910 | 7880 | 7850 | 7890 | 7810 | 5422 |
| 368 | 20241104 | 142700 | 8165446550 | 7840 | 7900 | 7900 | 7840 | 10657 |
| 369 | 20241104 | 142600 | 8081618660 | 7890 | 7890 | 7920 | 7880 | 8511 |
| 370 | 20241104 | 142500 | 8014399830 | 7890 | 7940 | 7940 | 7890 | 11946 |
| 371 | 20241104 | 142400 | 7920019980 | 7930 | 7950 | 7980 | 7930 | 3832 |
| 372 | 20241104 | 142300 | 7889590680 | 7950 | 7950 | 7980 | 7940 | 5552 |
| 373 | 20241104 | 142200 | 7845396180 | 7950 | 8000 | 8000 | 7950 | 5375 |
| 374 | 20241104 | 142100 | 7802558910 | 8000 | 7980 | 8030 | 7960 | 2597 |
| 375 | 20241104 | 142000 | 7781845010 | 7980 | 8040 | 8050 | 7980 | 6124 |
| 376 | 20241104 | 141900 | 7732869480 | 8040 | 8030 | 8050 | 8030 | 503 |
| 377 | 20241104 | 141800 | 7728829130 | 8050 | 8020 | 8050 | 8020 | 879 |
| 378 | 20241104 | 141700 | 7721754800 | 8050 | 8020 | 8050 | 8010 | 1624 |
| 379 | 20241104 | 141600 | 7708733850 | 8020 | 8070 | 8070 | 8010 | 2334 |
| 380 | 20241104 | 141500 | 7690000040 | 8040 | 8060 | 8070 | 8030 | 852 |
| 381 | 20241104 | 141400 | 7683131310 | 8060 | 8020 | 8070 | 7980 | 4272 |
| 382 | 20241104 | 141300 | 7648830240 | 7980 | 8000 | 8040 | 7980 | 3609 |
| 383 | 20241104 | 141200 | 7619989710 | 7990 | 8040 | 8050 | 7950 | 16825 |
| 384 | 20241104 | 141100 | 7485348860 | 8050 | 8050 | 8070 | 8040 | 4035 |
| 385 | 20241104 | 141000 | 7452857600 | 8060 | 8090 | 8100 | 8050 | 3755 |
| 386 | 20241104 | 140900 | 7422522330 | 8070 | 8070 | 8090 | 8050 | 4701 |
| 387 | 20241104 | 140800 | 7384602130 | 8070 | 8090 | 8100 | 8070 | 2460 |
| 388 | 20241104 | 140700 | 7364709000 | 8090 | 8100 | 8140 | 8090 | 3977 |
| 389 | 20241104 | 140600 | 7332518450 | 8150 | 8150 | 8180 | 8100 | 3502 |
| 390 | 20241104 | 140500 | 7304001930 | 8160 | 8100 | 8190 | 8100 | 9504 |
| 391 | 20241104 | 140400 | 7226500650 | 8100 | 8120 | 8140 | 8100 | 1596 |
| 392 | 20241104 | 140300 | 7213556780 | 8150 | 8160 | 8160 | 8090 | 6403 |
| 393 | 20241104 | 140200 | 7161443990 | 8160 | 8200 | 8210 | 8160 | 5475 |
| 394 | 20241104 | 140100 | 7116661040 | 8210 | 8120 | 8210 | 8090 | 6705 |
| 395 | 20241104 | 140000 | 7062048730 | 8120 | 8120 | 8130 | 8080 | 3001 |
| 396 | 20241104 | 135900 | 7037725420 | 8120 | 8150 | 8150 | 8100 | 2579 |
| 397 | 20241104 | 135800 | 7016742420 | 8130 | 8090 | 8130 | 8060 | 5899 |
| 398 | 20241104 | 135700 | 6969025270 | 8090 | 8120 | 8170 | 8090 | 8789 |
| 399 | 20241104 | 135600 | 6897677260 | 8130 | 8160 | 8160 | 8110 | 8242 |
| 400 | 20241104 | 135500 | 6830689980 | 8160 | 8180 | 8190 | 8110 | 5886 |
| 401 | 20241104 | 135400 | 6782780470 | 8180 | 8090 | 8250 | 8090 | 39186 |
| 402 | 20241104 | 135300 | 6461396910 | 8120 | 8090 | 8120 | 8010 | 19007 |
| 403 | 20241104 | 135200 | 6308127150 | 8090 | 8150 | 8180 | 8050 | 15251 |
| 404 | 20241104 | 135100 | 6184531270 | 8170 | 8150 | 8180 | 8130 | 6016 |
| 405 | 20241104 | 135000 | 6135451450 | 8150 | 8160 | 8200 | 8120 | 18806 |
| 406 | 20241104 | 134900 | 5981993930 | 8160 | 8170 | 8190 | 8160 | 9026 |
| 407 | 20241104 | 134800 | 5908194280 | 8200 | 8140 | 8200 | 8120 | 24403 |
| 408 | 20241104 | 134700 | 5709151120 | 8140 | 8160 | 8320 | 8100 | 64340 |
| 409 | 20241104 | 134600 | 5180249840 | 8160 | 8280 | 8300 | 8150 | 96920 |
| 410 | 20241104 | 134500 | 4383054640 | 8300 | 8020 | 8300 | 7970 | 89527 |
| 411 | 20241104 | 134400 | 3652008870 | 8010 | 8020 | 8140 | 7990 | 64857 |
| 412 | 20241104 | 134300 | 3129575290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 413 | 20241104 | 134200 | 3129575290 | 8020 | 7940 | 8020 | 7940 | 17299 |
| 414 | 20241104 | 134100 | 2991166630 | 7940 | 7950 | 7950 | 7910 | 2377 |
| 415 | 20241104 | 134000 | 2972306060 | 7950 | 7920 | 7970 | 7910 | 6241 |
| 416 | 20241104 | 133900 | 2922819330 | 7920 | 7880 | 7920 | 7870 | 4471 |
| 417 | 20241104 | 133800 | 2887489500 | 7880 | 7960 | 7960 | 7880 | 7952 |
| 418 | 20241104 | 133700 | 2824538820 | 7920 | 7850 | 7980 | 7840 | 23602 |
| 419 | 20241104 | 133600 | 2637434390 | 7850 | 7820 | 7850 | 7810 | 644 |
| 420 | 20241104 | 133500 | 2632392180 | 7820 | 7830 | 7830 | 7820 | 104 |
| 421 | 20241104 | 133400 | 2631578780 | 7850 | 7850 | 7850 | 7820 | 756 |
| 422 | 20241104 | 133300 | 2625659760 | 7850 | 7830 | 7850 | 7820 | 1500 |
| 423 | 20241104 | 133200 | 2613909360 | 7830 | 7830 | 7830 | 7830 | 504 |
| 424 | 20241104 | 133100 | 2609963040 | 7830 | 7840 | 7850 | 7830 | 1882 |
| 425 | 20241104 | 133000 | 2595214410 | 7830 | 7830 | 7840 | 7830 | 68 |
| 426 | 20241104 | 132900 | 2594681890 | 7820 | 7820 | 7840 | 7810 | 922 |
| 427 | 20241104 | 132800 | 2587478510 | 7820 | 7830 | 7840 | 7820 | 769 |
| 428 | 20241104 | 132700 | 2581454660 | 7840 | 7870 | 7870 | 7820 | 1087 |
| 429 | 20241104 | 132600 | 2572933740 | 7880 | 7830 | 7900 | 7830 | 16948 |
| 430 | 20241104 | 132500 | 2439721750 | 7830 | 7790 | 7830 | 7790 | 4051 |
| 431 | 20241104 | 132400 | 2408089250 | 7790 | 7780 | 7790 | 7780 | 1094 |
| 432 | 20241104 | 132300 | 2399570270 | 7780 | 7770 | 7780 | 7770 | 138 |
| 433 | 20241104 | 132200 | 2398496680 | 7780 | 7780 | 7780 | 7780 | 53 |
| 434 | 20241104 | 132100 | 2398084340 | 7770 | 7780 | 7780 | 7770 | 4 |
| 435 | 20241104 | 132000 | 2398053250 | 7780 | 7780 | 7780 | 7780 | 151 |
| 436 | 20241104 | 131900 | 2396878470 | 7780 | 7790 | 7790 | 7780 | 213 |
| 437 | 20241104 | 131800 | 2395221180 | 7790 | 7780 | 7790 | 7780 | 40 |
| 438 | 20241104 | 131700 | 2394909680 | 7780 | 7780 | 7780 | 7780 | 66 |
| 439 | 20241104 | 131600 | 2394396200 | 7780 | 7780 | 7790 | 7780 | 1160 |
| 440 | 20241104 | 131500 | 2385363980 | 7760 | 7780 | 7780 | 7760 | 688 |
| 441 | 20241104 | 131400 | 2380025040 | 7780 | 7780 | 7780 | 7780 | 0 |
| 442 | 20241104 | 131300 | 2380025040 | 7780 | 7780 | 7780 | 7770 | 1312 |
| 443 | 20241104 | 131200 | 2369825800 | 7790 | 7790 | 7790 | 7790 | 347 |
| 444 | 20241104 | 131100 | 2367122670 | 7790 | 7790 | 7790 | 7790 | 300 |
| 445 | 20241104 | 131000 | 2364785670 | 7780 | 7780 | 7780 | 7780 | 366 |
| 446 | 20241104 | 130900 | 2361938190 | 7780 | 7770 | 7780 | 7770 | 971 |
| 447 | 20241104 | 130800 | 2354389050 | 7770 | 7770 | 7770 | 7770 | 200 |
| 448 | 20241104 | 130700 | 2352835050 | 7770 | 7750 | 7770 | 7750 | 440 |
| 449 | 20241104 | 130600 | 2349418320 | 7750 | 7760 | 7760 | 7750 | 508 |
| 450 | 20241104 | 130500 | 2345480310 | 7760 | 7760 | 7760 | 7750 | 177 |
| 451 | 20241104 | 130400 | 2344106990 | 7760 | 7760 | 7760 | 7760 | 585 |
| 452 | 20241104 | 130300 | 2339567390 | 7750 | 7760 | 7760 | 7750 | 759 |
| 453 | 20241104 | 130200 | 2333684130 | 7750 | 7760 | 7760 | 7740 | 470 |
| 454 | 20241104 | 130100 | 2330040550 | 7760 | 7760 | 7760 | 7740 | 847 |
| 455 | 20241104 | 130000 | 2323474810 | 7750 | 7760 | 7760 | 7740 | 633 |
| 456 | 20241104 | 125900 | 2318566550 | 7760 | 7750 | 7760 | 7750 | 1017 |
| 457 | 20241104 | 125800 | 2310681290 | 7750 | 7740 | 7760 | 7740 | 1100 |
| 458 | 20241104 | 125700 | 2302162460 | 7730 | 7730 | 7740 | 7720 | 773 |
| 459 | 20241104 | 125600 | 2296185920 | 7730 | 7720 | 7740 | 7720 | 215 |
| 460 | 20241104 | 125500 | 2294522070 | 7740 | 7740 | 7740 | 7740 | 316 |
| 461 | 20241104 | 125400 | 2292076230 | 7740 | 7710 | 7740 | 7710 | 827 |
| 462 | 20241104 | 125300 | 2285692640 | 7710 | 7710 | 7710 | 7700 | 283 |
| 463 | 20241104 | 125200 | 2283513490 | 7710 | 7720 | 7720 | 7710 | 13 |
| 464 | 20241104 | 125100 | 2283413250 | 7720 | 7730 | 7730 | 7720 | 525 |
| 465 | 20241104 | 125000 | 2279360010 | 7730 | 7750 | 7750 | 7730 | 248 |
| 466 | 20241104 | 124900 | 2277440270 | 7760 | 7760 | 7760 | 7760 | 648 |
| 467 | 20241104 | 124800 | 2272411790 | 7760 | 7760 | 7760 | 7760 | 268 |
| 468 | 20241104 | 124700 | 2270332110 | 7760 | 7760 | 7760 | 7760 | 257 |
| 469 | 20241104 | 124600 | 2268337790 | 7760 | 7760 | 7760 | 7720 | 248 |
| 470 | 20241104 | 124500 | 2266416710 | 7760 | 7790 | 7810 | 7760 | 417 |
| 471 | 20241104 | 124400 | 2263171150 | 7810 | 7820 | 7850 | 7800 | 1506 |
| 472 | 20241104 | 124300 | 2251376390 | 7820 | 7780 | 7840 | 7770 | 3257 |
| 473 | 20241104 | 124200 | 2225947940 | 7790 | 7770 | 7790 | 7760 | 2335 |
| 474 | 20241104 | 124100 | 2207785490 | 7770 | 7730 | 7770 | 7730 | 1522 |
| 475 | 20241104 | 124000 | 2195998200 | 7720 | 7700 | 7720 | 7700 | 946 |
| 476 | 20241104 | 123900 | 2188699760 | 7700 | 7700 | 7700 | 7700 | 50 |
| 477 | 20241104 | 123800 | 2188314760 | 7710 | 7710 | 7710 | 7710 | 0 |
| 478 | 20241104 | 123700 | 2188314760 | 7710 | 7710 | 7710 | 7710 | 295 |
| 479 | 20241104 | 123600 | 2186040310 | 7710 | 7710 | 7710 | 7710 | 2 |
| 480 | 20241104 | 123500 | 2186024890 | 7710 | 7670 | 7710 | 7670 | 502 |
| 481 | 20241104 | 123400 | 2182174470 | 7670 | 7670 | 7670 | 7670 | 38 |
| 482 | 20241104 | 123300 | 2181883010 | 7670 | 7710 | 7710 | 7670 | 42 |
| 483 | 20241104 | 123200 | 2181560790 | 7670 | 7710 | 7710 | 7670 | 232 |
| 484 | 20241104 | 123100 | 2179775180 | 7710 | 7710 | 7710 | 7710 | 336 |
| 485 | 20241104 | 123000 | 2177184620 | 7710 | 7660 | 7710 | 7660 | 123 |
| 486 | 20241104 | 122900 | 2176241690 | 7660 | 7730 | 7730 | 7660 | 4000 |
| 487 | 20241104 | 122800 | 2145520980 | 7720 | 7720 | 7720 | 7710 | 1001 |
| 488 | 20241104 | 122700 | 2137793960 | 7730 | 7730 | 7730 | 7730 | 88 |
| 489 | 20241104 | 122600 | 2137113720 | 7730 | 7730 | 7730 | 7730 | 10 |
| 490 | 20241104 | 122500 | 2137036420 | 7700 | 7700 | 7700 | 7700 | 434 |
| 491 | 20241104 | 122400 | 2133694620 | 7700 | 7680 | 7700 | 7680 | 355 |
| 492 | 20241104 | 122300 | 2130968020 | 7670 | 7670 | 7670 | 7670 | 113 |
| 493 | 20241104 | 122200 | 2130101310 | 7700 | 7700 | 7700 | 7700 | 1 |
| 494 | 20241104 | 122100 | 2130093610 | 7700 | 7680 | 7700 | 7680 | 376 |
| 495 | 20241104 | 122000 | 2127205910 | 7680 | 7680 | 7680 | 7680 | 5 |
| 496 | 20241104 | 121900 | 2127167510 | 7700 | 7700 | 7700 | 7700 | 3 |
| 497 | 20241104 | 121800 | 2127144410 | 7700 | 7700 | 7700 | 7700 | 816 |
| 498 | 20241104 | 121700 | 2120861210 | 7700 | 7670 | 7700 | 7670 | 1159 |
| 499 | 20241104 | 121600 | 2111957870 | 7670 | 7670 | 7670 | 7670 | 0 |
| 500 | 20241104 | 121500 | 2111957870 | 7670 | 7670 | 7670 | 7670 | 280 |
| 501 | 20241104 | 121400 | 2109810270 | 7670 | 7670 | 7670 | 7670 | 226 |
| 502 | 20241104 | 121300 | 2108076850 | 7670 | 7670 | 7670 | 7660 | 371 |
| 503 | 20241104 | 121200 | 2105233130 | 7670 | 7680 | 7680 | 7670 | 239 |
| 504 | 20241104 | 121100 | 2103399020 | 7680 | 7680 | 7690 | 7680 | 131 |
| 505 | 20241104 | 121000 | 2102392820 | 7690 | 7680 | 7690 | 7680 | 520 |
| 506 | 20241104 | 120900 | 2098397240 | 7680 | 7710 | 7710 | 7680 | 649 |
| 507 | 20241104 | 120800 | 2093401660 | 7700 | 7700 | 7710 | 7700 | 22 |
| 508 | 20241104 | 120700 | 2093232080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 509 | 20241104 | 120600 | 2093232080 | 7720 | 7740 | 7740 | 7700 | 567 |
| 510 | 20241104 | 120500 | 2088856780 | 7740 | 7720 | 7750 | 7710 | 722 |
| 511 | 20241104 | 120400 | 2083286120 | 7740 | 7710 | 7740 | 7700 | 1992 |
| 512 | 20241104 | 120300 | 2067907090 | 7700 | 7700 | 7700 | 7700 | 73 |
| 513 | 20241104 | 120200 | 2067344990 | 7700 | 7700 | 7700 | 7700 | 5 |
| 514 | 20241104 | 120100 | 2067306490 | 7700 | 7710 | 7710 | 7700 | 21 |
| 515 | 20241104 | 120000 | 2067144780 | 7680 | 7690 | 7700 | 7660 | 1187 |
| 516 | 20241104 | 115900 | 2058025270 | 7690 | 7710 | 7720 | 7670 | 454 |
| 517 | 20241104 | 115800 | 2054521500 | 7710 | 7710 | 7710 | 7710 | 261 |
| 518 | 20241104 | 115700 | 2052509190 | 7670 | 7670 | 7710 | 7670 | 584 |
| 519 | 20241104 | 115600 | 2048024590 | 7670 | 7670 | 7670 | 7670 | 150 |
| 520 | 20241104 | 115500 | 2046874090 | 7670 | 7670 | 7690 | 7670 | 503 |
| 521 | 20241104 | 115400 | 2043006210 | 7690 | 7700 | 7710 | 7650 | 3106 |
| 522 | 20241104 | 115300 | 2019108280 | 7700 | 7720 | 7720 | 7660 | 165 |
| 523 | 20241104 | 115200 | 2017840140 | 7750 | 7730 | 7750 | 7640 | 5367 |
| 524 | 20241104 | 115100 | 1976577760 | 7710 | 7750 | 7760 | 7710 | 1326 |
| 525 | 20241104 | 115000 | 1966328100 | 7760 | 7760 | 7760 | 7760 | 226 |
| 526 | 20241104 | 114900 | 1964574340 | 7760 | 7770 | 7770 | 7760 | 623 |
| 527 | 20241104 | 114800 | 1959733700 | 7780 | 7760 | 7780 | 7760 | 551 |
| 528 | 20241104 | 114700 | 1955452200 | 7760 | 7760 | 7760 | 7760 | 292 |
| 529 | 20241104 | 114600 | 1953186280 | 7760 | 7770 | 7770 | 7760 | 77 |
| 530 | 20241104 | 114500 | 1952588420 | 7770 | 7770 | 7770 | 7770 | 116 |
| 531 | 20241104 | 114400 | 1951687100 | 7780 | 7810 | 7810 | 7780 | 417 |
| 532 | 20241104 | 114300 | 1948440730 | 7790 | 7790 | 7790 | 7790 | 29 |
| 533 | 20241104 | 114200 | 1948214820 | 7790 | 7820 | 7820 | 7790 | 837 |
| 534 | 20241104 | 114100 | 1941681240 | 7820 | 7800 | 7820 | 7800 | 3175 |
| 535 | 20241104 | 114000 | 1916895420 | 7790 | 7770 | 7790 | 7770 | 1331 |
| 536 | 20241104 | 113900 | 1906531130 | 7770 | 7780 | 7780 | 7770 | 221 |
| 537 | 20241104 | 113800 | 1904813320 | 7780 | 7780 | 7780 | 7780 | 494 |
| 538 | 20241104 | 113700 | 1900970000 | 7780 | 7790 | 7790 | 7780 | 168 |
| 539 | 20241104 | 113600 | 1899662680 | 7790 | 7790 | 7790 | 7790 | 815 |
| 540 | 20241104 | 113500 | 1893313830 | 7800 | 7800 | 7800 | 7790 | 251 |
| 541 | 20241104 | 113400 | 1891357870 | 7800 | 7800 | 7800 | 7800 | 1373 |
| 542 | 20241104 | 113300 | 1880648470 | 7810 | 7810 | 7810 | 7810 | 267 |
| 543 | 20241104 | 113200 | 1878563200 | 7810 | 7820 | 7820 | 7800 | 962 |
| 544 | 20241104 | 113100 | 1871055580 | 7800 | 7820 | 7820 | 7800 | 1613 |
| 545 | 20241104 | 113000 | 1858456530 | 7820 | 7800 | 7820 | 7800 | 74 |
| 546 | 20241104 | 112900 | 1857877870 | 7820 | 7830 | 7840 | 7800 | 1309 |
| 547 | 20241104 | 112800 | 1847648160 | 7840 | 7840 | 7850 | 7840 | 424 |
| 548 | 20241104 | 112700 | 1844323870 | 7850 | 7850 | 7850 | 7840 | 440 |
| 549 | 20241104 | 112600 | 1840872430 | 7850 | 7850 | 7850 | 7840 | 551 |
| 550 | 20241104 | 112500 | 1836548080 | 7850 | 7810 | 7860 | 7810 | 1610 |
| 551 | 20241104 | 112400 | 1823921530 | 7810 | 7810 | 7810 | 7810 | 63 |
| 552 | 20241104 | 112300 | 1823429500 | 7800 | 7790 | 7810 | 7790 | 751 |
| 553 | 20241104 | 112200 | 1817568420 | 7790 | 7810 | 7810 | 7790 | 2811 |
| 554 | 20241104 | 112100 | 1795648140 | 7810 | 7800 | 7810 | 7800 | 443 |
| 555 | 20241104 | 112000 | 1792189340 | 7800 | 7810 | 7810 | 7800 | 103 |
| 556 | 20241104 | 111900 | 1791385390 | 7820 | 7830 | 7830 | 7820 | 400 |
| 557 | 20241104 | 111800 | 1788254390 | 7810 | 7830 | 7830 | 7810 | 980 |
| 558 | 20241104 | 111700 | 1780584520 | 7830 | 7850 | 7860 | 7830 | 1598 |
| 559 | 20241104 | 111600 | 1768043380 | 7850 | 7810 | 7850 | 7810 | 1337 |
| 560 | 20241104 | 111500 | 1757564490 | 7800 | 7870 | 7870 | 7800 | 2330 |
| 561 | 20241104 | 111400 | 1739328250 | 7870 | 7870 | 7890 | 7850 | 5865 |
| 562 | 20241104 | 111300 | 1693131740 | 7870 | 7830 | 7880 | 7830 | 2652 |
| 563 | 20241104 | 111200 | 1672287310 | 7790 | 7820 | 7830 | 7790 | 1248 |
| 564 | 20241104 | 111100 | 1662531920 | 7810 | 7830 | 7830 | 7810 | 4483 |
| 565 | 20241104 | 111000 | 1627482540 | 7820 | 7780 | 7820 | 7780 | 116 |
| 566 | 20241104 | 110900 | 1626577490 | 7790 | 7810 | 7820 | 7790 | 2574 |
| 567 | 20241104 | 110800 | 1606478500 | 7810 | 7840 | 7840 | 7810 | 2039 |
| 568 | 20241104 | 110700 | 1590521910 | 7840 | 7810 | 7860 | 7800 | 2683 |
| 569 | 20241104 | 110600 | 1569499290 | 7820 | 7810 | 7860 | 7810 | 6342 |
| 570 | 20241104 | 110500 | 1519823820 | 7810 | 7730 | 7820 | 7700 | 9538 |
| 571 | 20241104 | 110400 | 1445607800 | 7730 | 7740 | 7740 | 7730 | 521 |
| 572 | 20241104 | 110300 | 1441580330 | 7750 | 7690 | 7750 | 7690 | 3556 |
| 573 | 20241104 | 110200 | 1414089020 | 7680 | 7720 | 7720 | 7680 | 1019 |
| 574 | 20241104 | 110100 | 1406247240 | 7710 | 7770 | 7770 | 7700 | 1547 |
| 575 | 20241104 | 110000 | 1394323820 | 7770 | 7730 | 7770 | 7730 | 2268 |
| 576 | 20241104 | 105900 | 1376760970 | 7700 | 7710 | 7730 | 7690 | 4067 |
| 577 | 20241104 | 105800 | 1345443420 | 7700 | 7730 | 7750 | 7700 | 1305 |
| 578 | 20241104 | 105700 | 1335368050 | 7730 | 7700 | 7770 | 7690 | 2685 |
| 579 | 20241104 | 105600 | 1314576510 | 7690 | 7750 | 7760 | 7690 | 3663 |
| 580 | 20241104 | 105500 | 1286252550 | 7750 | 7770 | 7810 | 7750 | 3544 |
| 581 | 20241104 | 105400 | 1258727070 | 7770 | 7760 | 7860 | 7760 | 8297 |
| 582 | 20241104 | 105300 | 1193897380 | 7760 | 7790 | 7910 | 7750 | 16202 |
| 583 | 20241104 | 105200 | 1066828700 | 7790 | 7720 | 7990 | 7720 | 25828 |
| 584 | 20241104 | 105100 | 863535480 | 7720 | 7680 | 7990 | 7680 | 25263 |
| 585 | 20241104 | 105000 | 666608280 | 7680 | 7660 | 7680 | 7660 | 1926 |
| 586 | 20241104 | 104900 | 651837850 | 7660 | 7630 | 7670 | 7630 | 2976 |
| 587 | 20241104 | 104800 | 629069670 | 7630 | 7630 | 7630 | 7630 | 45 |
| 588 | 20241104 | 104700 | 628726320 | 7610 | 7610 | 7610 | 7610 | 302 |
| 589 | 20241104 | 104600 | 626428100 | 7610 | 7610 | 7630 | 7610 | 131 |
| 590 | 20241104 | 104500 | 625431170 | 7610 | 7610 | 7610 | 7610 | 195 |
| 591 | 20241104 | 104400 | 623947220 | 7640 | 7640 | 7640 | 7610 | 228 |
| 592 | 20241104 | 104300 | 622209050 | 7640 | 7640 | 7640 | 7640 | 96 |
| 593 | 20241104 | 104200 | 621475610 | 7620 | 7640 | 7640 | 7620 | 970 |
| 594 | 20241104 | 104100 | 614074490 | 7640 | 7640 | 7640 | 7640 | 18 |
| 595 | 20241104 | 104000 | 613936970 | 7640 | 7630 | 7640 | 7630 | 315 |
| 596 | 20241104 | 103900 | 611533470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 597 | 20241104 | 103800 | 611533470 | 7640 | 7610 | 7640 | 7610 | 1151 |
| 598 | 20241104 | 103700 | 602743050 | 7630 | 7630 | 7630 | 7630 | 18 |
| 599 | 20241104 | 103600 | 602605710 | 7630 | 7620 | 7630 | 7620 | 788 |
| 600 | 20241104 | 103500 | 596601140 | 7600 | 7600 | 7600 | 7600 | 1 |
| 601 | 20241104 | 103400 | 596593540 | 7580 | 7600 | 7610 | 7580 | 2067 |
| 602 | 20241104 | 103300 | 580895640 | 7610 | 7610 | 7610 | 7610 | 15 |
| 603 | 20241104 | 103200 | 580781490 | 7590 | 7590 | 7590 | 7590 | 13 |
| 604 | 20241104 | 103100 | 580682820 | 7590 | 7590 | 7590 | 7590 | 1 |
| 605 | 20241104 | 103000 | 580675230 | 7590 | 7610 | 7620 | 7590 | 267 |
| 606 | 20241104 | 102900 | 578644900 | 7610 | 7590 | 7610 | 7590 | 970 |
| 607 | 20241104 | 102800 | 571275100 | 7590 | 7590 | 7590 | 7590 | 25 |
| 608 | 20241104 | 102700 | 571085350 | 7590 | 7630 | 7630 | 7590 | 765 |
| 609 | 20241104 | 102600 | 565262970 | 7650 | 7650 | 7650 | 7650 | 31 |
| 610 | 20241104 | 102500 | 565025820 | 7650 | 7650 | 7650 | 7650 | 1056 |
| 611 | 20241104 | 102400 | 556947420 | 7650 | 7640 | 7650 | 7640 | 879 |
| 612 | 20241104 | 102300 | 550227820 | 7640 | 7610 | 7640 | 7600 | 2465 |
| 613 | 20241104 | 102200 | 531412450 | 7630 | 7610 | 7630 | 7610 | 1648 |
| 614 | 20241104 | 102100 | 518849390 | 7600 | 7610 | 7610 | 7600 | 631 |
| 615 | 20241104 | 102000 | 514048690 | 7610 | 7610 | 7610 | 7610 | 790 |
| 616 | 20241104 | 101900 | 508036790 | 7640 | 7610 | 7640 | 7590 | 2057 |
| 617 | 20241104 | 101800 | 492375710 | 7610 | 7610 | 7610 | 7600 | 921 |
| 618 | 20241104 | 101700 | 485373560 | 7620 | 7630 | 7630 | 7620 | 510 |
| 619 | 20241104 | 101600 | 481484460 | 7590 | 7590 | 7590 | 7590 | 100 |
| 620 | 20241104 | 101500 | 480725460 | 7620 | 7580 | 7620 | 7580 | 1828 |
| 621 | 20241104 | 101400 | 466811940 | 7580 | 7580 | 7580 | 7580 | 288 |
| 622 | 20241104 | 101300 | 464628900 | 7580 | 7590 | 7590 | 7580 | 401 |
| 623 | 20241104 | 101200 | 461587640 | 7620 | 7620 | 7620 | 7620 | 20 |
| 624 | 20241104 | 101100 | 461435240 | 7620 | 7590 | 7620 | 7590 | 56 |
| 625 | 20241104 | 101000 | 461010020 | 7620 | 7620 | 7620 | 7620 | 7 |
| 626 | 20241104 | 100900 | 460956680 | 7630 | 7600 | 7630 | 7590 | 602 |
| 627 | 20241104 | 100800 | 456386520 | 7630 | 7630 | 7630 | 7630 | 835 |
| 628 | 20241104 | 100700 | 450015470 | 7620 | 7610 | 7620 | 7590 | 715 |
| 629 | 20241104 | 100600 | 444569360 | 7610 | 7620 | 7620 | 7610 | 1432 |
| 630 | 20241104 | 100500 | 433662100 | 7610 | 7600 | 7620 | 7600 | 1795 |
| 631 | 20241104 | 100400 | 420009120 | 7590 | 7590 | 7590 | 7590 | 7 |
| 632 | 20241104 | 100300 | 419955990 | 7600 | 7610 | 7610 | 7600 | 59 |
| 633 | 20241104 | 100200 | 419507560 | 7600 | 7590 | 7600 | 7590 | 508 |
| 634 | 20241104 | 100100 | 415646820 | 7600 | 7570 | 7600 | 7570 | 501 |
| 635 | 20241104 | 100000 | 411839250 | 7570 | 7590 | 7590 | 7570 | 878 |
| 636 | 20241104 | 095900 | 405189350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 637 | 20241104 | 095800 | 405189350 | 7600 | 7600 | 7600 | 7600 | 122 |
| 638 | 20241104 | 095700 | 404262150 | 7610 | 7590 | 7610 | 7590 | 81 |
| 639 | 20241104 | 095600 | 403646780 | 7600 | 7560 | 7600 | 7560 | 286 |
| 640 | 20241104 | 095500 | 401481420 | 7570 | 7610 | 7610 | 7570 | 1415 |
| 641 | 20241104 | 095400 | 390726750 | 7630 | 7620 | 7650 | 7620 | 980 |
| 642 | 20241104 | 095300 | 383246250 | 7620 | 7600 | 7620 | 7600 | 2340 |
| 643 | 20241104 | 095200 | 365445280 | 7580 | 7610 | 7610 | 7560 | 31 |
| 644 | 20241104 | 095100 | 365210300 | 7610 | 7660 | 7660 | 7570 | 391 |
| 645 | 20241104 | 095000 | 362236680 | 7660 | 7550 | 7660 | 7510 | 7499 |
| 646 | 20241104 | 094900 | 305134420 | 7550 | 7520 | 7550 | 7520 | 1390 |
| 647 | 20241104 | 094800 | 294654000 | 7520 | 7520 | 7520 | 7520 | 1 |
| 648 | 20241104 | 094700 | 294646480 | 7520 | 7500 | 7520 | 7500 | 743 |
| 649 | 20241104 | 094600 | 289072190 | 7500 | 7500 | 7500 | 7470 | 613 |
| 650 | 20241104 | 094500 | 284480150 | 7500 | 7480 | 7520 | 7480 | 1006 |
| 651 | 20241104 | 094400 | 276934580 | 7480 | 7460 | 7480 | 7450 | 2933 |
| 652 | 20241104 | 094300 | 255044880 | 7450 | 7440 | 7450 | 7440 | 846 |
| 653 | 20241104 | 094200 | 248749820 | 7450 | 7400 | 7450 | 7400 | 1257 |
| 654 | 20241104 | 094100 | 239421000 | 7400 | 7410 | 7410 | 7400 | 464 |
| 655 | 20241104 | 094000 | 235983160 | 7430 | 7440 | 7440 | 7430 | 61 |
| 656 | 20241104 | 093900 | 235529430 | 7440 | 7450 | 7450 | 7440 | 2881 |
| 657 | 20241104 | 093800 | 214069530 | 7460 | 7450 | 7470 | 7430 | 1467 |
| 658 | 20241104 | 093700 | 203139750 | 7440 | 7440 | 7450 | 7440 | 302 |
| 659 | 20241104 | 093600 | 200891070 | 7410 | 7380 | 7410 | 7380 | 51 |
| 660 | 20241104 | 093500 | 200513190 | 7380 | 7390 | 7390 | 7380 | 30 |
| 661 | 20241104 | 093400 | 200291520 | 7380 | 7380 | 7380 | 7380 | 305 |
| 662 | 20241104 | 093300 | 198040620 | 7380 | 7380 | 7380 | 7380 | 30 |
| 663 | 20241104 | 093200 | 197819220 | 7410 | 7370 | 7410 | 7370 | 1136 |
| 664 | 20241104 | 093100 | 189421440 | 7380 | 7380 | 7380 | 7380 | 77 |
| 665 | 20241104 | 093000 | 188853180 | 7370 | 7370 | 7370 | 7370 | 1242 |
| 666 | 20241104 | 092900 | 179699640 | 7360 | 7360 | 7360 | 7360 | 89 |
| 667 | 20241104 | 092800 | 179044600 | 7340 | 7340 | 7340 | 7340 | 1 |
| 668 | 20241104 | 092700 | 179037260 | 7380 | 7350 | 7380 | 7340 | 320 |
| 669 | 20241104 | 092600 | 176688120 | 7340 | 7370 | 7370 | 7340 | 143 |
| 670 | 20241104 | 092500 | 175636890 | 7340 | 7370 | 7370 | 7340 | 561 |
| 671 | 20241104 | 092400 | 171505590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 672 | 20241104 | 092300 | 171505590 | 7370 | 7370 | 7370 | 7370 | 475 |
| 673 | 20241104 | 092200 | 168004840 | 7390 | 7400 | 7400 | 7390 | 146 |
| 674 | 20241104 | 092100 | 166925890 | 7400 | 7400 | 7410 | 7400 | 105 |
| 675 | 20241104 | 092000 | 166148840 | 7400 | 7400 | 7400 | 7400 | 115 |
| 676 | 20241104 | 091900 | 165297840 | 7400 | 7420 | 7420 | 7400 | 780 |
| 677 | 20241104 | 091800 | 159519260 | 7420 | 7400 | 7420 | 7400 | 707 |
| 678 | 20241104 | 091700 | 154279980 | 7400 | 7360 | 7400 | 7360 | 23 |
| 679 | 20241104 | 091600 | 154110220 | 7360 | 7360 | 7360 | 7360 | 50 |
| 680 | 20241104 | 091500 | 153742220 | 7360 | 7370 | 7370 | 7360 | 959 |
| 681 | 20241104 | 091400 | 146681630 | 7370 | 7420 | 7420 | 7370 | 66 |
| 682 | 20241104 | 091300 | 146192780 | 7420 | 7400 | 7420 | 7400 | 243 |
| 683 | 20241104 | 091200 | 144393720 | 7400 | 7360 | 7400 | 7360 | 1514 |
| 684 | 20241104 | 091100 | 133202430 | 7360 | 7360 | 7370 | 7360 | 308 |
| 685 | 20241104 | 091000 | 130935500 | 7360 | 7370 | 7370 | 7360 | 351 |
| 686 | 20241104 | 090900 | 128349010 | 7370 | 7380 | 7390 | 7360 | 1823 |
| 687 | 20241104 | 090800 | 114904640 | 7390 | 7380 | 7390 | 7380 | 352 |
| 688 | 20241104 | 090700 | 112306170 | 7370 | 7360 | 7370 | 7360 | 720 |
| 689 | 20241104 | 090600 | 107002970 | 7350 | 7360 | 7370 | 7350 | 106 |
| 690 | 20241104 | 090500 | 106223730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 691 | 20241104 | 090400 | 106223730 | 7360 | 7370 | 7400 | 7360 | 708 |
| 692 | 20241104 | 090300 | 101000440 | 7360 | 7340 | 7380 | 7340 | 2549 |
| 693 | 20241104 | 090200 | 82257850 | 7330 | 7330 | 7330 | 7270 | 643 |
| 694 | 20241104 | 090100 | 77552630 | 7280 | 7320 | 7330 | 7280 | 174 |
| 695 | 20241104 | 090000 | 76280630 | 7320 | 7300 | 7320 | 7250 | 10458 |