KissMeData/206950/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	203900	2335	2335	2335	2335	2335	1
3	20241016	203800	2335	2335	2335	2335	2335	0
4	20241016	203700	2335	2335	2335	2335	2335	0
5	20241016	203600	2335	2335	2335	2335	2335	0
6	20241016	203500	2335	2335	2335	2335	2335	0
7	20241016	203400	2335	2335	2335	2335	2335	0
8	20241016	203300	2335	2335	2335	2335	2335	0
9	20241016	203200	2335	2335	2335	2335	2335	0
10	20241016	203100	2335	2335	2335	2335	2335	0
11	20241016	203000	2335	2335	2335	2335	2335	0
12	20241016	202900	2335	2335	2335	2335	2335	0
13	20241016	202800	2335	2335	2335	2335	2335	0
14	20241016	202700	2335	2335	2335	2335	2335	0
15	20241016	202600	2335	2335	2335	2335	2335	0
16	20241016	202500	2335	2335	2335	2335	2335	0
17	20241016	202400	2335	2335	2335	2335	2335	0
18	20241016	202300	2335	2335	2335	2335	2335	0
19	20241016	202200	2335	2335	2335	2335	2335	0
20	20241016	202100	2335	2335	2335	2335	2335	0
21	20241016	202000	2335	2335	2335	2335	2335	0
22	20241016	201900	2335	2335	2335	2335	2335	0
23	20241016	201800	2335	2335	2335	2335	2335	0
24	20241016	201700	2335	2335	2335	2335	2335	0
25	20241016	201600	2335	2335	2335	2335	2335	0
26	20241016	201500	2335	2335	2335	2335	2335	0
27	20241016	201400	2335	2335	2335	2335	2335	0
28	20241016	201300	2335	2335	2335	2335	2335	0
29	20241016	201200	2335	2335	2335	2335	2335	0
30	20241016	201100	2335	2335	2335	2335	2335	0
31	20241016	201000	2335	2335	2335	2335	2335	0
32	20241016	200900	2335	2335	2335	2335	2335	1
33	20241016	200800	2335	2335	2335	2335	2335	0
34	20241016	200700	2335	2335	2335	2335	2335	0
35	20241016	200600	2335	2335	2335	2335	2335	0
36	20241016	200500	2335	2335	2335	2335	2335	0
37	20241016	200400	2335	2335	2335	2335	2335	0
38	20241016	200300	2335	2335	2335	2335	2335	0
39	20241016	200200	2335	2335	2335	2335	2335	0
40	20241016	200100	2335	2335	2335	2335	2335	0
41	20241016	200000	2335	2335	2335	2335	2335	0
42	20241016	195900	2335	2335	2335	2335	2335	0
43	20241016	195800	2335	2335	2335	2335	2335	0
44	20241016	195700	2335	2335	2335	2335	2335	0
45	20241016	195600	2335	2335	2335	2335	2335	0
46	20241016	195500	2335	2335	2335	2335	2335	0
47	20241016	195400	2335	2335	2335	2335	2335	0
48	20241016	195300	2335	2335	2335	2335	2335	0
49	20241016	195200	2335	2335	2335	2335	2335	0
50	20241016	195100	2335	2335	2335	2335	2335	0
51	20241016	195000	2335	2335	2335	2335	2335	0
52	20241016	194900	2335	2335	2335	2335	2335	0
53	20241016	194800	2335	2335	2335	2335	2335	0
54	20241016	194700	2335	2335	2335	2335	2335	0
55	20241016	194600	2335	2335	2335	2335	2335	0
56	20241016	194500	2335	2335	2335	2335	2335	0
57	20241016	194400	2335	2335	2335	2335	2335	0
58	20241016	194300	2335	2335	2335	2335	2335	0
59	20241016	194200	2335	2335	2335	2335	2335	0
60	20241016	194100	2335	2335	2335	2335	2335	0
61	20241016	194000	2335	2335	2335	2335	2335	0
62	20241016	193900	2335	2335	2335	2335	2335	1
63	20241016	193800	2335	2335	2335	2335	2335	0
64	20241016	193700	2335	2335	2335	2335	2335	0
65	20241016	193600	2335	2335	2335	2335	2335	0
66	20241016	193500	2335	2335	2335	2335	2335	0
67	20241016	193400	2335	2335	2335	2335	2335	0
68	20241016	193300	2335	2335	2335	2335	2335	0
69	20241016	193200	2335	2335	2335	2335	2335	0
70	20241016	193100	2335	2335	2335	2335	2335	0
71	20241016	193000	2335	2335	2335	2335	2335	0
72	20241016	192900	2335	2335	2335	2335	2335	0
73	20241016	192800	2335	2335	2335	2335	2335	0
74	20241016	192700	2335	2335	2335	2335	2335	0
75	20241016	192600	2335	2335	2335	2335	2335	0
76	20241016	192500	2335	2335	2335	2335	2335	0
77	20241016	192400	2335	2335	2335	2335	2335	0
78	20241016	192300	2335	2335	2335	2335	2335	0
79	20241016	192200	2335	2335	2335	2335	2335	0
80	20241016	192100	2335	2335	2335	2335	2335	0
81	20241016	192000	2335	2335	2335	2335	2335	0
82	20241016	191900	2335	2335	2335	2335	2335	0
83	20241016	191800	2335	2335	2335	2335	2335	0
84	20241016	191700	2335	2335	2335	2335	2335	0
85	20241016	191600	2335	2335	2335	2335	2335	0
86	20241016	191500	2335	2335	2335	2335	2335	0
87	20241016	191400	2335	2335	2335	2335	2335	0
88	20241016	191300	2335	2335	2335	2335	2335	0
89	20241016	191200	2335	2335	2335	2335	2335	0
90	20241016	191100	2335	2335	2335	2335	2335	0
91	20241016	191000	2335	2335	2335	2335	2335	0
92	20241016	190900	2335	2335	2335	2335	2335	1
93	20241016	190800	2335	2335	2335	2335	2335	0
94	20241016	190700	2335	2335	2335	2335	2335	0
95	20241016	190600	2335	2335	2335	2335	2335	0
96	20241016	190500	2335	2335	2335	2335	2335	0
97	20241016	190400	2335	2335	2335	2335	2335	0
98	20241016	190300	2335	2335	2335	2335	2335	0
99	20241016	190200	2335	2335	2335	2335	2335	0
100	20241016	190100	2335	2335	2335	2335	2335	0
101	20241016	190000	2335	2335	2335	2335	2335	0
102	20241016	185900	2335	2335	2335	2335	2335	0
103	20241016	185800	2335	2335	2335	2335	2335	0
104	20241016	185700	2335	2335	2335	2335	2335	0
105	20241016	185600	2335	2335	2335	2335	2335	0
106	20241016	185500	2335	2335	2335	2335	2335	0
107	20241016	185400	2335	2335	2335	2335	2335	0
108	20241016	185300	2335	2335	2335	2335	2335	0
109	20241016	185200	2335	2335	2335	2335	2335	0
110	20241016	185100	2335	2335	2335	2335	2335	0
111	20241016	185000	2335	2335	2335	2335	2335	0
112	20241016	184900	2335	2335	2335	2335	2335	0
113	20241016	184800	2335	2335	2335	2335	2335	0
114	20241016	184700	2335	2335	2335	2335	2335	0
115	20241016	184600	2335	2335	2335	2335	2335	0
116	20241016	184500	2335	2335	2335	2335	2335	0
117	20241016	184400	2335	2335	2335	2335	2335	0
118	20241016	184300	2335	2335	2335	2335	2335	0
119	20241016	184200	2335	2335	2335	2335	2335	0
120	20241016	184100	2335	2335	2335	2335	2335	0
121	20241016	184000	2335	2335	2335	2335	2335	0
122	20241016	183900	2335	2335	2335	2335	2335	1
123	20241016	183800	2335	2335	2335	2335	2335	0
124	20241016	183700	2335	2335	2335	2335	2335	0
125	20241016	183600	2335	2335	2335	2335	2335	0
126	20241016	183500	2335	2335	2335	2335	2335	0
127	20241016	183400	2335	2335	2335	2335	2335	0
128	20241016	183300	2335	2335	2335	2335	2335	0
129	20241016	183200	2335	2335	2335	2335	2335	0
130	20241016	183100	2335	2335	2335	2335	2335	0
131	20241016	183000	2335	2335	2335	2335	2335	0
132	20241016	182900	2335	2335	2335	2335	2335	0
133	20241016	182800	2335	2335	2335	2335	2335	0
134	20241016	182700	2335	2335	2335	2335	2335	0
135	20241016	182600	2335	2335	2335	2335	2335	0
136	20241016	182500	2335	2335	2335	2335	2335	0
137	20241016	182400	2335	2335	2335	2335	2335	0
138	20241016	182300	2335	2335	2335	2335	2335	0
139	20241016	182200	2335	2335	2335	2335	2335	0
140	20241016	182100	2335	2335	2335	2335	2335	0
141	20241016	182000	2335	2335	2335	2335	2335	0
142	20241016	181900	2335	2335	2335	2335	2335	0
143	20241016	181800	2335	2335	2335	2335	2335	0
144	20241016	181700	2335	2335	2335	2335	2335	0
145	20241016	181600	2335	2335	2335	2335	2335	0
146	20241016	181500	2335	2335	2335	2335	2335	0
147	20241016	181400	2335	2335	2335	2335	2335	0
148	20241016	181300	2335	2335	2335	2335	2335	0
149	20241016	181200	2335	2335	2335	2335	2335	0
150	20241016	181100	2335	2335	2335	2335	2335	0
151	20241016	181000	2335	2335	2335	2335	2335	0
152	20241016	180900	2335	2335	2335	2335	2335	1
153	20241016	180800	2335	2335	2335	2335	2335	0
154	20241016	180700	2335	2335	2335	2335	2335	0
155	20241016	180600	2335	2335	2335	2335	2335	0
156	20241016	180500	2335	2335	2335	2335	2335	0
157	20241016	180400	2335	2335	2335	2335	2335	0
158	20241016	180300	2335	2335	2335	2335	2335	0
159	20241016	180200	2335	2335	2335	2335	2335	0
160	20241016	180100	2335	2335	2335	2335	2335	0
161	20241016	180000	2335	2335	2335	2335	2335	0
162	20241016	175900	2335	2335	2335	2335	2335	0
163	20241016	175800	2335	2335	2335	2335	2335	0
164	20241016	175700	2335	2335	2335	2335	2335	0
165	20241016	175600	2335	2335	2335	2335	2335	0
166	20241016	175500	2335	2335	2335	2335	2335	0
167	20241016	175400	2335	2335	2335	2335	2335	0
168	20241016	175300	2335	2335	2335	2335	2335	0
169	20241016	175200	2335	2335	2335	2335	2335	0
170	20241016	175100	2335	2335	2335	2335	2335	0
171	20241016	175000	2335	2335	2335	2335	2335	0
172	20241016	174900	2335	2335	2335	2335	2335	0
173	20241016	174800	2335	2335	2335	2335	2335	0
174	20241016	174700	2335	2335	2335	2335	2335	0
175	20241016	174600	2335	2335	2335	2335	2335	0
176	20241016	174500	2335	2335	2335	2335	2335	0
177	20241016	174400	2335	2335	2335	2335	2335	0
178	20241016	174300	2335	2335	2335	2335	2335	0
179	20241016	174200	2335	2335	2335	2335	2335	0
180	20241016	174100	2335	2335	2335	2335	2335	0
181	20241016	174000	2335	2335	2335	2335	2335	0
182	20241016	173900	2335	2335	2335	2335	2335	1
183	20241016	173800	2335	2335	2335	2335	2335	0
184	20241016	173700	2335	2335	2335	2335	2335	0
185	20241016	173600	2335	2335	2335	2335	2335	0
186	20241016	173500	2335	2335	2335	2335	2335	0
187	20241016	173400	2335	2335	2335	2335	2335	0
188	20241016	173300	2335	2335	2335	2335	2335	0
189	20241016	173200	2335	2335	2335	2335	2335	0
190	20241016	173100	2335	2335	2335	2335	2335	0
191	20241016	173000	2335	2335	2335	2335	2335	0
192	20241016	172900	2335	2335	2335	2335	2335	0
193	20241016	172800	2335	2335	2335	2335	2335	0
194	20241016	172700	2335	2335	2335	2335	2335	0
195	20241016	172600	2335	2335	2335	2335	2335	0
196	20241016	172500	2335	2335	2335	2335	2335	0
197	20241016	172400	2335	2335	2335	2335	2335	0
198	20241016	172300	2335	2335	2335	2335	2335	0
199	20241016	172200	2335	2335	2335	2335	2335	0
200	20241016	172100	2335	2335	2335	2335	2335	0
201	20241016	172000	2335	2335	2335	2335	2335	0
202	20241016	171900	2335	2335	2335	2335	2335	0
203	20241016	171800	2335	2335	2335	2335	2335	0
204	20241016	171700	2335	2335	2335	2335	2335	0
205	20241016	171600	2335	2335	2335	2335	2335	0
206	20241016	171500	2335	2335	2335	2335	2335	0
207	20241016	171400	2335	2335	2335	2335	2335	0
208	20241016	171300	2335	2335	2335	2335	2335	0
209	20241016	171200	2335	2335	2335	2335	2335	0
210	20241016	171100	2335	2335	2335	2335	2335	0
211	20241016	171000	2335	2335	2335	2335	2335	0
212	20241016	170900	2335	2335	2335	2335	2335	1
213	20241016	170800	2335	2335	2335	2335	2335	0
214	20241016	170700	2335	2335	2335	2335	2335	0
215	20241016	170600	2335	2335	2335	2335	2335	0
216	20241016	170500	2335	2335	2335	2335	2335	0
217	20241016	170400	2335	2335	2335	2335	2335	0
218	20241016	170300	2335	2335	2335	2335	2335	0
219	20241016	170200	2335	2335	2335	2335	2335	0
220	20241016	170100	2335	2335	2335	2335	2335	0
221	20241016	170000	2335	2335	2335	2335	2335	0
222	20241016	165900	2335	2335	2335	2335	2335	0
223	20241016	165800	2335	2335	2335	2335	2335	0
224	20241016	165700	2335	2335	2335	2335	2335	0
225	20241016	165600	2335	2335	2335	2335	2335	0
226	20241016	165500	2335	2335	2335	2335	2335	0
227	20241016	165400	2335	2335	2335	2335	2335	0
228	20241016	165300	2335	2335	2335	2335	2335	0
229	20241016	165200	2335	2335	2335	2335	2335	0
230	20241016	165100	2335	2335	2335	2335	2335	0
231	20241016	165000	2335	2335	2335	2335	2335	0
232	20241016	164900	2335	2335	2335	2335	2335	0
233	20241016	164800	2335	2335	2335	2335	2335	0
234	20241016	164700	2335	2335	2335	2335	2335	0
235	20241016	164600	2335	2335	2335	2335	2335	0
236	20241016	164500	2335	2335	2335	2335	2335	0
237	20241016	164400	2335	2335	2335	2335	2335	0
238	20241016	164300	2335	2335	2335	2335	2335	0
239	20241016	164200	2335	2335	2335	2335	2335	0
240	20241016	164100	2335	2335	2335	2335	2335	0
241	20241016	164000	2335	2335	2335	2335	2335	0
242	20241016	163900	2335	2335	2335	2335	2335	1
243	20241016	163800	2335	2335	2335	2335	2335	0
244	20241016	163700	2335	2335	2335	2335	2335	0
245	20241016	163600	2335	2335	2335	2335	2335	0
246	20241016	163500	2335	2335	2335	2335	2335	0
247	20241016	163400	2335	2335	2335	2335	2335	0
248	20241016	163300	2335	2335	2335	2335	2335	0
249	20241016	163200	2335	2335	2335	2335	2335	0
250	20241016	163100	2335	2335	2335	2335	2335	0
251	20241016	163000	2335	2335	2335	2335	2335	0
252	20241016	162900	2335	2335	2335	2335	2335	0
253	20241016	162800	2335	2335	2335	2335	2335	0
254	20241016	162700	2335	2335	2335	2335	2335	0
255	20241016	162600	2335	2335	2335	2335	2335	0
256	20241016	162500	2335	2335	2335	2335	2335	0
257	20241016	162400	2335	2335	2335	2335	2335	0
258	20241016	162300	2335	2335	2335	2335	2335	0
259	20241016	162200	2335	2335	2335	2335	2335	0
260	20241016	162100	2335	2335	2335	2335	2335	0
261	20241016	162000	2335	2335	2335	2335	2335	0
262	20241016	161900	2335	2335	2335	2335	2335	0
263	20241016	161800	2335	2335	2335	2335	2335	0
264	20241016	161700	2335	2335	2335	2335	2335	0
265	20241016	161600	2335	2335	2335	2335	2335	0
266	20241016	161500	2335	2335	2335	2335	2335	0
267	20241016	161400	2335	2335	2335	2335	2335	0
268	20241016	161300	2335	2335	2335	2335	2335	0
269	20241016	161200	2335	2335	2335	2335	2335	0
270	20241016	161100	2335	2335	2335	2335	2335	0
271	20241016	161000	2335	2335	2335	2335	2335	0
272	20241016	160900	2335	2335	2335	2335	2335	1
273	20241016	160800	2335	2335	2335	2335	2335	0
274	20241016	160700	2335	2335	2335	2335	2335	0
275	20241016	160600	2335	2335	2335	2335	2335	0
276	20241016	160500	2335	2335	2335	2335	2335	0
277	20241016	160400	2335	2335	2335	2335	2335	0
278	20241016	160300	2335	2335	2335	2335	2335	0
279	20241016	160200	2335	2335	2335	2335	2335	0
280	20241016	160100	2335	2335	2335	2335	2335	0
281	20241016	160000	2335	2335	2335	2335	2335	0
282	20241016	155900	2335	2335	2335	2335	2335	0
283	20241016	155800	2335	2335	2335	2335	2335	0
284	20241016	155700	2335	2335	2335	2335	2335	0
285	20241016	155600	2335	2335	2335	2335	2335	0
286	20241016	155500	2335	2335	2335	2335	2335	0
287	20241016	155400	2335	2335	2335	2335	2335	0
288	20241016	155300	2335	2335	2335	2335	2335	0
289	20241016	155200	2335	2335	2335	2335	2335	0
290	20241016	155100	2335	2335	2335	2335	2335	0
291	20241016	155000	2335	2335	2335	2335	2335	0
292	20241016	154900	2335	2335	2335	2335	2335	0
293	20241016	154800	2335	2335	2335	2335	2335	0
294	20241016	154700	2335	2335	2335	2335	2335	0
295	20241016	154600	2335	2335	2335	2335	2335	0
296	20241016	154500	2335	2335	2335	2335	2335	0
297	20241016	154400	2335	2335	2335	2335	2335	0
298	20241016	154300	2335	2335	2335	2335	2335	0
299	20241016	154200	2335	2335	2335	2335	2335	0
300	20241016	154100	2335	2335	2335	2335	2335	0
301	20241016	154000	2335	2335	2335	2335	2335	0
302	20241016	153900	2335	2335	2335	2335	2335	1
303	20241016	153800	2335	2335	2335	2335	2335	0
304	20241016	153700	2335	2335	2335	2335	2335	0
305	20241016	153600	2335	2335	2335	2335	2335	0
306	20241016	153500	2335	2335	2335	2335	2335	0
307	20241016	153400	2335	2335	2335	2335	2335	0
308	20241016	153300	2335	2335	2335	2335	2335	0
309	20241016	153200	2335	2335	2335	2335	2335	0
310	20241016	153100	2335	2335	2335	2335	2335	0
311	20241016	153000	2335	2335	2335	2335	2335	0
312	20241016	152900	2335	2335	2335	2335	2335	0
313	20241016	152800	2335	2335	2335	2335	2335	0
314	20241016	152700	2335	2335	2335	2335	2335	0
315	20241016	152600	2335	2335	2335	2335	2335	0
316	20241016	152500	2335	2335	2335	2335	2335	0
317	20241016	152400	2335	2335	2335	2335	2335	0
318	20241016	152300	2335	2335	2335	2335	2335	0
319	20241016	152200	2335	2335	2335	2335	2335	0
320	20241016	152100	2335	2335	2335	2335	2335	0
321	20241016	152000	2335	2335	2335	2335	2335	0
322	20241016	151900	2335	2335	2335	2335	2335	0
323	20241016	151800	2335	2335	2335	2335	2335	0
324	20241016	151700	2335	2335	2335	2335	2335	0
325	20241016	151600	2335	2335	2335	2335	2335	0
326	20241016	151500	2335	2335	2335	2335	2335	0
327	20241016	151400	2335	2335	2335	2335	2335	0
328	20241016	151300	2335	2335	2335	2335	2335	0
329	20241016	151200	2335	2335	2335	2335	2335	0
330	20241016	151100	2335	2335	2335	2335	2335	0
331	20241016	151000	2335	2335	2335	2335	2335	0
332	20241016	150900	2335	2335	2335	2335	2335	0
333	20241016	150800	2335	2335	2335	2335	2335	0
334	20241016	150700	2335	2335	2335	2335	2335	0
335	20241016	150600	2335	2335	2335	2335	2335	0
336	20241016	150500	2335	2335	2335	2335	2335	0
337	20241016	150400	2335	2335	2335	2335	2335	0
338	20241016	150300	2335	2335	2335	2335	2335	0
339	20241016	150200	2335	2335	2335	2335	2335	0
340	20241016	150100	2335	2335	2335	2335	2335	0
341	20241016	150000	2335	2335	2335	2335	2335	0
342	20241016	145900	2335	2335	2335	2335	2335	0
343	20241016	145800	2335	2335	2335	2335	2335	0
344	20241016	145700	2335	2335	2335	2335	2335	0
345	20241016	145600	2335	2335	2335	2335	2335	0
346	20241016	145500	2335	2335	2335	2335	2335	0
347	20241016	145400	2335	2335	2335	2335	2335	0
348	20241016	145300	2335	2335	2335	2335	2335	0
349	20241016	145200	2335	2335	2335	2335	2335	0
350	20241016	145100	2335	2335	2335	2335	2335	0
351	20241016	145000	2335	2335	2335	2335	2335	0
352	20241016	144900	2335	2335	2335	2335	2335	0
353	20241016	144800	2335	2335	2335	2335	2335	0
354	20241016	144700	2335	2335	2335	2335	2335	0
355	20241016	144600	2335	2335	2335	2335	2335	0
356	20241016	144500	2335	2335	2335	2335	2335	0
357	20241016	144400	2335	2335	2335	2335	2335	0
358	20241016	144300	2335	2335	2335	2335	2335	0
359	20241016	144200	2335	2335	2335	2335	2335	0
360	20241016	144100	2335	2335	2335	2335	2335	0
361	20241016	144000	2335	2335	2335	2335	2335	0
362	20241016	143900	2335	2335	2335	2335	2335	0
363	20241016	143800	2335	2335	2335	2335	2335	0
364	20241016	143700	2335	2335	2335	2335	2335	0
365	20241016	143600	2335	2335	2335	2335	2335	0
366	20241016	143500	2335	2335	2335	2335	2335	0
367	20241016	143400	2335	2335	2335	2335	2335	0
368	20241016	143300	2335	2335	2335	2335	2335	0
369	20241016	143200	2335	2335	2335	2335	2335	0
370	20241016	143100	2335	2335	2335	2335	2335	0
371	20241016	143000	2335	2335	2335	2335	2335	0
372	20241016	142900	2335	2335	2335	2335	2335	0
373	20241016	142800	2335	2335	2335	2335	2335	0
374	20241016	142700	2335	2335	2335	2335	2335	0
375	20241016	142600	2335	2335	2335	2335	2335	0
376	20241016	142500	2335	2335	2335	2335	2335	0
377	20241016	142400	2335	2335	2335	2335	2335	0
378	20241016	142300	2335	2335	2335	2335	2335	0
379	20241016	142200	2335	2335	2335	2335	2335	0
380	20241016	142100	2335	2335	2335	2335	2335	0
381	20241016	142000	2335	2335	2335	2335	2335	0
382	20241016	141900	2335	2335	2335	2335	2335	0
383	20241016	141800	2335	2335	2335	2335	2335	0
384	20241016	141700	2335	2335	2335	2335	2335	0
385	20241016	141600	2335	2335	2335	2335	2335	0
386	20241016	141500	2335	2335	2335	2335	2335	0
387	20241016	141400	2335	2335	2335	2335	2335	0
388	20241016	141300	2335	2335	2335	2335	2335	0
389	20241016	141200	2335	2335	2335	2335	2335	0
390	20241016	141100	2335	2335	2335	2335	2335	0
391	20241016	141000	2335	2335	2335	2335	2335	0
392	20241016	140900	2335	2335	2335	2335	2335	0
393	20241016	140800	2335	2335	2335	2335	2335	0
394	20241016	140700	2335	2335	2335	2335	2335	0
395	20241016	140600	2335	2335	2335	2335	2335	0
396	20241016	140500	2335	2335	2335	2335	2335	0
397	20241016	140400	2335	2335	2335	2335	2335	0
398	20241016	140300	2335	2335	2335	2335	2335	0
399	20241016	140200	2335	2335	2335	2335	2335	0
400	20241016	140100	2335	2335	2335	2335	2335	0
401	20241016	140000	2335	2335	2335	2335	2335	0
402	20241016	135900	2335	2335	2335	2335	2335	0
403	20241016	135800	2335	2335	2335	2335	2335	0
404	20241016	135700	2335	2335	2335	2335	2335	0
405	20241016	135600	2335	2335	2335	2335	2335	0
406	20241016	135500	2335	2335	2335	2335	2335	0
407	20241016	135400	2335	2335	2335	2335	2335	0
408	20241016	135300	2335	2335	2335	2335	2335	0
409	20241016	135200	2335	2335	2335	2335	2335	0
410	20241016	135100	2335	2335	2335	2335	2335	0
411	20241016	135000	2335	2335	2335	2335	2335	0
412	20241016	134900	2335	2335	2335	2335	2335	0
413	20241016	134800	2335	2335	2335	2335	2335	0
414	20241016	134700	2335	2335	2335	2335	2335	0
415	20241016	134600	2335	2335	2335	2335	2335	0
416	20241016	134500	2335	2335	2335	2335	2335	0
417	20241016	134400	2335	2335	2335	2335	2335	0
418	20241016	134300	2335	2335	2335	2335	2335	0
419	20241016	134200	2335	2335	2335	2335	2335	0
420	20241016	134100	2335	2335	2335	2335	2335	0
421	20241016	134000	2335	2335	2335	2335	2335	0
422	20241016	133900	2335	2335	2335	2335	2335	0
423	20241016	133800	2335	2335	2335	2335	2335	0
424	20241016	133700	2335	2335	2335	2335	2335	0
425	20241016	133600	2335	2335	2335	2335	2335	0
426	20241016	133500	2335	2335	2335	2335	2335	0
427	20241016	133400	2335	2335	2335	2335	2335	0
428	20241016	133300	2335	2335	2335	2335	2335	0
429	20241016	133200	2335	2335	2335	2335	2335	0
430	20241016	133100	2335	2335	2335	2335	2335	0
431	20241016	133000	2335	2335	2335	2335	2335	0
432	20241016	132900	2335	2335	2335	2335	2335	0
433	20241016	132800	2335	2335	2335	2335	2335	0
434	20241016	132700	2335	2335	2335	2335	2335	0
435	20241016	132600	2335	2335	2335	2335	2335	0
436	20241016	132500	2335	2335	2335	2335	2335	0
437	20241016	132400	2335	2335	2335	2335	2335	0
438	20241016	132300	2335	2335	2335	2335	2335	0
439	20241016	132200	2335	2335	2335	2335	2335	0
440	20241016	132100	2335	2335	2335	2335	2335	0
441	20241016	132000	2335	2335	2335	2335	2335	0
442	20241016	131900	2335	2335	2335	2335	2335	0
443	20241016	131800	2335	2335	2335	2335	2335	0
444	20241016	131700	2335	2335	2335	2335	2335	0
445	20241016	131600	2335	2335	2335	2335	2335	0
446	20241016	131500	2335	2335	2335	2335	2335	0
447	20241016	131400	2335	2335	2335	2335	2335	0
448	20241016	131300	2335	2335	2335	2335	2335	0
449	20241016	131200	2335	2335	2335	2335	2335	0
450	20241016	131100	2335	2335	2335	2335	2335	0
451	20241016	131000	2335	2335	2335	2335	2335	0
452	20241016	130900	2335	2335	2335	2335	2335	0
453	20241016	130800	2335	2335	2335	2335	2335	0
454	20241016	130700	2335	2335	2335	2335	2335	0
455	20241016	130600	2335	2335	2335	2335	2335	0
456	20241016	130500	2335	2335	2335	2335	2335	0
457	20241016	130400	2335	2335	2335	2335	2335	0
458	20241016	130300	2335	2335	2335	2335	2335	0
459	20241016	130200	2335	2335	2335	2335	2335	0
460	20241016	130100	2335	2335	2335	2335	2335	0
461	20241016	130000	2335	2335	2335	2335	2335	0
462	20241016	125900	2335	2335	2335	2335	2335	0
463	20241016	125800	2335	2335	2335	2335	2335	0
464	20241016	125700	2335	2335	2335	2335	2335	0
465	20241016	125600	2335	2335	2335	2335	2335	0
466	20241016	125500	2335	2335	2335	2335	2335	0
467	20241016	125400	2335	2335	2335	2335	2335	0
468	20241016	125300	2335	2335	2335	2335	2335	0
469	20241016	125200	2335	2335	2335	2335	2335	0
470	20241016	125100	2335	2335	2335	2335	2335	0
471	20241016	125000	2335	2335	2335	2335	2335	0
472	20241016	124900	2335	2335	2335	2335	2335	0
473	20241016	124800	2335	2335	2335	2335	2335	0
474	20241016	124700	2335	2335	2335	2335	2335	0
475	20241016	124600	2335	2335	2335	2335	2335	0
476	20241016	124500	2335	2335	2335	2335	2335	0
477	20241016	124400	2335	2335	2335	2335	2335	0
478	20241016	124300	2335	2335	2335	2335	2335	0
479	20241016	124200	2335	2335	2335	2335	2335	0
480	20241016	124100	2335	2335	2335	2335	2335	0
481	20241016	124000	2335	2335	2335	2335	2335	0
482	20241016	123900	2335	2335	2335	2335	2335	0
483	20241016	123800	2335	2335	2335	2335	2335	0
484	20241016	123700	2335	2335	2335	2335	2335	0
485	20241016	123600	2335	2335	2335	2335	2335	0
486	20241016	123500	2335	2335	2335	2335	2335	0
487	20241016	123400	2335	2335	2335	2335	2335	0
488	20241016	123300	2335	2335	2335	2335	2335	0
489	20241016	123200	2335	2335	2335	2335	2335	0
490	20241016	123100	2335	2335	2335	2335	2335	0
491	20241016	123000	2335	2335	2335	2335	2335	0
492	20241016	122900	2335	2335	2335	2335	2335	0
493	20241016	122800	2335	2335	2335	2335	2335	0
494	20241016	122700	2335	2335	2335	2335	2335	0
495	20241016	122600	2335	2335	2335	2335	2335	0
496	20241016	122500	2335	2335	2335	2335	2335	0
497	20241016	122400	2335	2335	2335	2335	2335	0
498	20241016	122300	2335	2335	2335	2335	2335	0
499	20241016	122200	2335	2335	2335	2335	2335	0
500	20241016	122100	2335	2335	2335	2335	2335	0
501	20241016	122000	2335	2335	2335	2335	2335	0
502	20241016	121900	2335	2335	2335	2335	2335	0
503	20241016	121800	2335	2335	2335	2335	2335	0
504	20241016	121700	2335	2335	2335	2335	2335	0
505	20241016	121600	2335	2335	2335	2335	2335	0
506	20241016	121500	2335	2335	2335	2335	2335	0
507	20241016	121400	2335	2335	2335	2335	2335	0
508	20241016	121300	2335	2335	2335	2335	2335	0
509	20241016	121200	2335	2335	2335	2335	2335	0
510	20241016	121100	2335	2335	2335	2335	2335	0
511	20241016	121000	2335	2335	2335	2335	2335	0
512	20241016	120900	2335	2335	2335	2335	2335	0
513	20241016	120800	2335	2335	2335	2335	2335	0
514	20241016	120700	2335	2335	2335	2335	2335	0
515	20241016	120600	2335	2335	2335	2335	2335	0
516	20241016	120500	2335	2335	2335	2335	2335	0
517	20241016	120400	2335	2335	2335	2335	2335	0
518	20241016	120300	2335	2335	2335	2335	2335	0
519	20241016	120200	2335	2335	2335	2335	2335	0
520	20241016	120100	2335	2335	2335	2335	2335	0
521	20241016	120000	2335	2335	2335	2335	2335	0
522	20241016	115900	2335	2335	2335	2335	2335	0
523	20241016	115800	2335	2335	2335	2335	2335	0
524	20241016	115700	2335	2335	2335	2335	2335	0
525	20241016	115600	2335	2335	2335	2335	2335	0
526	20241016	115500	2335	2335	2335	2335	2335	0
527	20241016	115400	2335	2335	2335	2335	2335	0
528	20241016	115300	2335	2335	2335	2335	2335	0
529	20241016	115200	2335	2335	2335	2335	2335	0
530	20241016	115100	2335	2335	2335	2335	2335	0
531	20241016	115000	2335	2335	2335	2335	2335	0
532	20241016	114900	2335	2335	2335	2335	2335	0
533	20241016	114800	2335	2335	2335	2335	2335	0
534	20241016	114700	2335	2335	2335	2335	2335	0
535	20241016	114600	2335	2335	2335	2335	2335	0
536	20241016	114500	2335	2335	2335	2335	2335	0
537	20241016	114400	2335	2335	2335	2335	2335	0
538	20241016	114300	2335	2335	2335	2335	2335	0
539	20241016	114200	2335	2335	2335	2335	2335	0
540	20241016	114100	2335	2335	2335	2335	2335	0
541	20241016	114000	2335	2335	2335	2335	2335	0
542	20241016	113900	2335	2335	2335	2335	2335	0
543	20241016	113800	2335	2335	2335	2335	2335	0
544	20241016	113700	2335	2335	2335	2335	2335	0
545	20241016	113600	2335	2335	2335	2335	2335	0
546	20241016	113500	2335	2335	2335	2335	2335	0
547	20241016	113400	2335	2335	2335	2335	2335	0
548	20241016	113300	2335	2335	2335	2335	2335	0
549	20241016	113200	2335	2335	2335	2335	2335	0
550	20241016	113100	2335	2335	2335	2335	2335	0
551	20241016	113000	2335	2335	2335	2335	2335	0
552	20241016	112900	2335	2335	2335	2335	2335	0
553	20241016	112800	2335	2335	2335	2335	2335	0
554	20241016	112700	2335	2335	2335	2335	2335	0
555	20241016	112600	2335	2335	2335	2335	2335	0
556	20241016	112500	2335	2335	2335	2335	2335	0
557	20241016	112400	2335	2335	2335	2335	2335	0
558	20241016	112300	2335	2335	2335	2335	2335	0
559	20241016	112200	2335	2335	2335	2335	2335	0
560	20241016	112100	2335	2335	2335	2335	2335	0
561	20241016	112000	2335	2335	2335	2335	2335	0
562	20241016	111900	2335	2335	2335	2335	2335	0
563	20241016	111800	2335	2335	2335	2335	2335	0
564	20241016	111700	2335	2335	2335	2335	2335	0
565	20241016	111600	2335	2335	2335	2335	2335	0
566	20241016	111500	2335	2335	2335	2335	2335	0
567	20241016	111400	2335	2335	2335	2335	2335	0
568	20241016	111300	2335	2335	2335	2335	2335	0
569	20241016	111200	2335	2335	2335	2335	2335	0
570	20241016	111100	2335	2335	2335	2335	2335	0
571	20241016	111000	2335	2335	2335	2335	2335	0
572	20241016	110900	2335	2335	2335	2335	2335	0
573	20241016	110800	2335	2335	2335	2335	2335	0
574	20241016	110700	2335	2335	2335	2335	2335	0
575	20241016	110600	2335	2335	2335	2335	2335	0
576	20241016	110500	2335	2335	2335	2335	2335	0
577	20241016	110400	2335	2335	2335	2335	2335	0
578	20241016	110300	2335	2335	2335	2335	2335	0
579	20241016	110200	2335	2335	2335	2335	2335	0
580	20241016	110100	2335	2335	2335	2335	2335	0
581	20241016	110000	2335	2335	2335	2335	2335	0
582	20241016	105900	2335	2335	2335	2335	2335	0
583	20241016	105800	2335	2335	2335	2335	2335	0
584	20241016	105700	2335	2335	2335	2335	2335	0
585	20241016	105600	2335	2335	2335	2335	2335	0
586	20241016	105500	2335	2335	2335	2335	2335	0
587	20241016	105400	2335	2335	2335	2335	2335	0
588	20241016	105300	2335	2335	2335	2335	2335	0
589	20241016	105200	2335	2335	2335	2335	2335	0
590	20241016	105100	2335	2335	2335	2335	2335	0
591	20241016	105000	2335	2335	2335	2335	2335	0
592	20241016	104900	2335	2335	2335	2335	2335	0
593	20241016	104800	2335	2335	2335	2335	2335	0
594	20241016	104700	2335	2335	2335	2335	2335	0
595	20241016	104600	2335	2335	2335	2335	2335	0
596	20241016	104500	2335	2335	2335	2335	2335	0
597	20241016	104400	2335	2335	2335	2335	2335	0
598	20241016	104300	2335	2335	2335	2335	2335	0
599	20241016	104200	2335	2335	2335	2335	2335	0
600	20241016	104100	2335	2335	2335	2335	2335	0
601	20241016	104000	2335	2335	2335	2335	2335	0
602	20241016	103900	2335	2335	2335	2335	2335	0
603	20241016	103800	2335	2335	2335	2335	2335	0
604	20241016	103700	2335	2335	2335	2335	2335	0
605	20241016	103600	2335	2335	2335	2335	2335	0
606	20241016	103500	2335	2335	2335	2335	2335	0
607	20241016	103400	2335	2335	2335	2335	2335	0
608	20241016	103300	2335	2335	2335	2335	2335	0
609	20241016	103200	2335	2335	2335	2335	2335	0
610	20241016	103100	2335	2335	2335	2335	2335	0
611	20241016	103000	2335	2335	2335	2335	2335	0
612	20241016	102900	2335	2335	2335	2335	2335	0
613	20241016	102800	2335	2335	2335	2335	2335	0
614	20241016	102700	2335	2335	2335	2335	2335	0
615	20241016	102600	2335	2335	2335	2335	2335	0
616	20241016	102500	2335	2335	2335	2335	2335	0
617	20241016	102400	2335	2335	2335	2335	2335	0
618	20241016	102300	2335	2335	2335	2335	2335	0
619	20241016	102200	2335	2335	2335	2335	2335	0
620	20241016	102100	2335	2335	2335	2335	2335	0
621	20241016	102000	2335	2335	2335	2335	2335	0
622	20241016	101900	2335	2335	2335	2335	2335	0
623	20241016	101800	2335	2335	2335	2335	2335	0
624	20241016	101700	2335	2335	2335	2335	2335	0
625	20241016	101600	2335	2335	2335	2335	2335	0
626	20241016	101500	2335	2335	2335	2335	2335	0
627	20241016	101400	2335	2335	2335	2335	2335	0
628	20241016	101300	2335	2335	2335	2335	2335	0
629	20241016	101200	2335	2335	2335	2335	2335	0
630	20241016	101100	2335	2335	2335	2335	2335	0
631	20241016	101000	2335	2335	2335	2335	2335	0
632	20241016	100900	2335	2335	2335	2335	2335	0
633	20241016	100800	2335	2335	2335	2335	2335	0
634	20241016	100700	2335	2335	2335	2335	2335	0
635	20241016	100600	2335	2335	2335	2335	2335	0
636	20241016	100500	2335	2335	2335	2335	2335	0
637	20241016	100400	2335	2335	2335	2335	2335	0
638	20241016	100300	2335	2335	2335	2335	2335	0
639	20241016	100200	2335	2335	2335	2335	2335	0
640	20241016	100100	2335	2335	2335	2335	2335	0
641	20241016	100000	2335	2335	2335	2335	2335	0
642	20241016	095900	2335	2335	2335	2335	2335	1
643	20241016	095800	0	2240	2240	2240	2240	0
644	20241016	095700	0	2240	2240	2240	2240	0
645	20241016	095600	0	2240	2240	2240	2240	0
646	20241016	095500	0	2240	2240	2240	2240	0
647	20241016	095400	0	2240	2240	2240	2240	0
648	20241016	095300	0	2240	2240	2240	2240	0
649	20241016	095200	0	2240	2240	2240	2240	0
650	20241016	095100	0	2240	2240	2240	2240	0
651	20241016	095000	0	2240	2240	2240	2240	0
652	20241016	094900	0	2240	2240	2240	2240	0
653	20241016	094800	0	2240	2240	2240	2240	0
654	20241016	094700	0	2240	2240	2240	2240	0
655	20241016	094600	0	2240	2240	2240	2240	0
656	20241016	094500	0	2240	2240	2240	2240	0
657	20241016	094400	0	2240	2240	2240	2240	0
658	20241016	094300	0	2240	2240	2240	2240	0
659	20241016	094200	0	2240	2240	2240	2240	0
660	20241016	094100	0	2240	2240	2240	2240	0
661	20241016	094000	0	2240	2240	2240	2240	0
662	20241016	093900	0	2240	2240	2240	2240	0
663	20241016	093800	0	2240	2240	2240	2240	0
664	20241016	093700	0	2240	2240	2240	2240	0
665	20241016	093600	0	2240	2240	2240	2240	0
666	20241016	093500	0	2240	2240	2240	2240	0
667	20241016	093400	0	2240	2240	2240	2240	0
668	20241016	093300	0	2240	2240	2240	2240	0
669	20241016	093200	0	2240	2240	2240	2240	0
670	20241016	093100	0	2240	2240	2240	2240	0
671	20241016	093000	0	2240	2240	2240	2240	0
672	20241016	092900	0	2240	2240	2240	2240	0
673	20241016	092800	0	2240	2240	2240	2240	0
674	20241016	092700	0	2240	2240	2240	2240	0
675	20241016	092600	0	2240	2240	2240	2240	0
676	20241016	092500	0	2240	2240	2240	2240	0
677	20241016	092400	0	2240	2240	2240	2240	0
678	20241016	092300	0	2240	2240	2240	2240	0
679	20241016	092200	0	2240	2240	2240	2240	0
680	20241016	092100	0	2240	2240	2240	2240	0
681	20241016	092000	0	2240	2240	2240	2240	0
682	20241016	091900	0	2240	2240	2240	2240	0
683	20241016	091800	0	2240	2240	2240	2240	0
684	20241016	091700	0	2240	2240	2240	2240	0
685	20241016	091600	0	2240	2240	2240	2240	0
686	20241016	091500	0	2240	2240	2240	2240	0
687	20241016	091400	0	2240	2240	2240	2240	0
688	20241016	091300	0	2240	2240	2240	2240	0
689	20241016	091200	0	2240	2240	2240	2240	0
690	20241016	091100	0	2240	2240	2240	2240	0
691	20241016	091000	0	2240	2240	2240	2240	0
692	20241016	090900	0	2240	2240	2240	2240	0
693	20241016	090800	0	2240	2240	2240	2240	0
694	20241016	090700	0	2240	2240	2240	2240	0
695	20241016	090600	0	2240	2240	2240	2240	0
696	20241016	090500	0	2240	2240	2240	2240	0
697	20241016	090400	0	2240	2240	2240	2240	0
698	20241016	090300	0	2240	2240	2240	2240	0
699	20241016	090200	0	2240	2240	2240	2240	0
700	20241016	090100	0	2240	2240	2240	2240	0
701	20241016	090000	0	2240	2240	2240	2240	0