35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 3 | 20240425 | 203800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240425 | 203700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240425 | 203600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240425 | 203500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240425 | 203400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240425 | 203300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240425 | 203200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240425 | 203100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240425 | 203000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240425 | 202900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240425 | 202800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240425 | 202700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240425 | 202600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240425 | 202500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240425 | 202400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240425 | 202300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240425 | 202200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240425 | 202100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240425 | 202000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240425 | 201900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240425 | 201800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240425 | 201700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240425 | 201600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240425 | 201500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240425 | 201400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240425 | 201300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240425 | 201200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240425 | 201100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240425 | 201000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240425 | 200900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 33 | 20240425 | 200800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240425 | 200700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240425 | 200600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240425 | 200500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240425 | 200400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240425 | 200300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240425 | 200200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240425 | 200100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240425 | 200000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240425 | 195900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240425 | 195800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240425 | 195700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240425 | 195600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240425 | 195500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240425 | 195400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240425 | 195300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240425 | 195200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240425 | 195100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240425 | 195000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240425 | 194900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240425 | 194800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240425 | 194700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240425 | 194600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240425 | 194500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240425 | 194400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240425 | 194300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240425 | 194200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240425 | 194100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240425 | 194000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240425 | 193900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 63 | 20240425 | 193800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240425 | 193700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240425 | 193600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240425 | 193500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240425 | 193400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240425 | 193300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240425 | 193200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240425 | 193100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240425 | 193000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240425 | 192900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240425 | 192800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240425 | 192700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240425 | 192600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240425 | 192500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240425 | 192400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240425 | 192300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240425 | 192200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240425 | 192100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240425 | 192000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240425 | 191900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240425 | 191800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240425 | 191700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240425 | 191600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240425 | 191500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240425 | 191400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240425 | 191300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240425 | 191200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240425 | 191100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240425 | 191000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240425 | 190900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 93 | 20240425 | 190800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240425 | 190700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240425 | 190600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240425 | 190500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240425 | 190400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240425 | 190300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240425 | 190200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240425 | 190100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240425 | 190000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240425 | 185900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240425 | 185800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240425 | 185700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240425 | 185600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240425 | 185500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240425 | 185400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240425 | 185300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240425 | 185200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240425 | 185100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240425 | 185000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240425 | 184900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240425 | 184800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240425 | 184700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240425 | 184600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240425 | 184500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240425 | 184400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240425 | 184300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240425 | 184200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240425 | 184100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240425 | 184000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240425 | 183900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 123 | 20240425 | 183800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240425 | 183700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240425 | 183600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240425 | 183500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240425 | 183400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240425 | 183300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240425 | 183200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240425 | 183100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240425 | 183000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240425 | 182900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240425 | 182800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240425 | 182700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240425 | 182600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240425 | 182500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240425 | 182400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240425 | 182300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240425 | 182200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240425 | 182100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240425 | 182000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240425 | 181900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240425 | 181800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240425 | 181700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240425 | 181600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240425 | 181500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240425 | 181400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240425 | 181300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240425 | 181200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240425 | 181100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240425 | 181000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240425 | 180900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 153 | 20240425 | 180800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240425 | 180700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240425 | 180600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240425 | 180500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240425 | 180400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240425 | 180300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240425 | 180200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240425 | 180100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240425 | 180000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240425 | 175900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240425 | 175800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240425 | 175700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240425 | 175600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240425 | 175500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240425 | 175400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240425 | 175300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240425 | 175200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240425 | 175100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240425 | 175000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240425 | 174900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240425 | 174800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240425 | 174700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240425 | 174600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240425 | 174500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240425 | 174400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240425 | 174300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240425 | 174200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240425 | 174100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240425 | 174000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240425 | 173900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 183 | 20240425 | 173800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240425 | 173700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240425 | 173600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240425 | 173500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240425 | 173400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240425 | 173300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240425 | 173200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240425 | 173100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240425 | 173000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240425 | 172900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240425 | 172800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240425 | 172700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240425 | 172600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240425 | 172500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240425 | 172400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240425 | 172300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240425 | 172200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240425 | 172100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240425 | 172000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240425 | 171900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240425 | 171800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240425 | 171700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240425 | 171600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240425 | 171500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240425 | 171400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240425 | 171300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240425 | 171200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240425 | 171100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240425 | 171000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240425 | 170900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 213 | 20240425 | 170800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240425 | 170700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240425 | 170600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240425 | 170500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240425 | 170400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240425 | 170300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240425 | 170200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240425 | 170100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240425 | 170000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240425 | 165900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240425 | 165800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240425 | 165700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240425 | 165600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240425 | 165500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240425 | 165400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240425 | 165300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240425 | 165200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240425 | 165100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240425 | 165000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240425 | 164900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240425 | 164800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240425 | 164700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240425 | 164600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240425 | 164500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240425 | 164400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240425 | 164300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240425 | 164200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240425 | 164100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240425 | 164000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240425 | 163900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 243 | 20240425 | 163800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240425 | 163700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240425 | 163600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240425 | 163500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240425 | 163400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240425 | 163300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240425 | 163200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240425 | 163100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240425 | 163000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240425 | 162900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240425 | 162800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240425 | 162700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240425 | 162600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240425 | 162500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240425 | 162400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240425 | 162300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240425 | 162200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240425 | 162100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240425 | 162000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240425 | 161900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240425 | 161800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240425 | 161700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240425 | 161600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240425 | 161500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240425 | 161400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240425 | 161300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240425 | 161200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240425 | 161100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240425 | 161000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240425 | 160900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 273 | 20240425 | 160800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240425 | 160700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240425 | 160600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240425 | 160500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240425 | 160400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240425 | 160300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240425 | 160200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240425 | 160100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20240425 | 160000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240425 | 155900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20240425 | 155800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20240425 | 155700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240425 | 155600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240425 | 155500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240425 | 155400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240425 | 155300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240425 | 155200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20240425 | 155100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240425 | 155000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240425 | 154900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240425 | 154800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240425 | 154700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240425 | 154600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20240425 | 154500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240425 | 154400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20240425 | 154300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20240425 | 154200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20240425 | 154100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20240425 | 154000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20240425 | 153900 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 303 | 20240425 | 153800 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20240425 | 153700 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20240425 | 153600 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20240425 | 153500 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20240425 | 153400 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20240425 | 153300 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20240425 | 153200 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20240425 | 153100 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20240425 | 153000 | 11375133640 | 3300 | 3300 | 3300 | 3300 | 74021 |
| 312 | 20240425 | 152900 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20240425 | 152800 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20240425 | 152700 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20240425 | 152600 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20240425 | 152500 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20240425 | 152400 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20240425 | 152300 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20240425 | 152200 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20240425 | 152100 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240425 | 152000 | 11130864340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240425 | 151900 | 11130864340 | 3290 | 3270 | 3290 | 3270 | 15651 |
| 323 | 20240425 | 151800 | 11079573780 | 3275 | 3275 | 3280 | 3270 | 9215 |
| 324 | 20240425 | 151700 | 11049393770 | 3280 | 3285 | 3285 | 3270 | 10898 |
| 325 | 20240425 | 151600 | 11013686105 | 3285 | 3280 | 3285 | 3270 | 8094 |
| 326 | 20240425 | 151500 | 10987199040 | 3285 | 3285 | 3290 | 3280 | 23728 |
| 327 | 20240425 | 151400 | 10909270675 | 3285 | 3280 | 3285 | 3280 | 9748 |
| 328 | 20240425 | 151300 | 10877266035 | 3280 | 3275 | 3285 | 3275 | 3984 |
| 329 | 20240425 | 151200 | 10864199775 | 3280 | 3280 | 3280 | 3275 | 5978 |
| 330 | 20240425 | 151100 | 10844611880 | 3280 | 3285 | 3290 | 3275 | 2316 |
| 331 | 20240425 | 151000 | 10837007930 | 3290 | 3275 | 3290 | 3270 | 5376 |
| 332 | 20240425 | 150900 | 10819357435 | 3280 | 3270 | 3285 | 3270 | 6905 |
| 333 | 20240425 | 150800 | 10796732895 | 3270 | 3270 | 3280 | 3265 | 1774 |
| 334 | 20240425 | 150700 | 10790934590 | 3270 | 3285 | 3290 | 3255 | 22187 |
| 335 | 20240425 | 150600 | 10718397800 | 3270 | 3290 | 3295 | 3270 | 24216 |
| 336 | 20240425 | 150500 | 10639043665 | 3290 | 3295 | 3295 | 3290 | 566 |
| 337 | 20240425 | 150400 | 10637181365 | 3290 | 3285 | 3295 | 3285 | 6022 |
| 338 | 20240425 | 150300 | 10617369060 | 3290 | 3295 | 3295 | 3285 | 3176 |
| 339 | 20240425 | 150200 | 10606928005 | 3295 | 3290 | 3295 | 3290 | 4331 |
| 340 | 20240425 | 150100 | 10592675130 | 3290 | 3295 | 3300 | 3290 | 3718 |
| 341 | 20240425 | 150000 | 10580429255 | 3290 | 3295 | 3295 | 3290 | 3440 |
| 342 | 20240425 | 145900 | 10569110090 | 3295 | 3300 | 3300 | 3290 | 7411 |
| 343 | 20240425 | 145800 | 10544679560 | 3295 | 3290 | 3300 | 3290 | 1778 |
| 344 | 20240425 | 145700 | 10538820745 | 3295 | 3295 | 3295 | 3290 | 1839 |
| 345 | 20240425 | 145600 | 10532766770 | 3290 | 3290 | 3295 | 3285 | 2863 |
| 346 | 20240425 | 145500 | 10523344805 | 3290 | 3295 | 3300 | 3290 | 3531 |
| 347 | 20240425 | 145400 | 10511718595 | 3300 | 3290 | 3300 | 3290 | 5077 |
| 348 | 20240425 | 145300 | 10494987990 | 3295 | 3295 | 3295 | 3290 | 2489 |
| 349 | 20240425 | 145200 | 10486787935 | 3295 | 3295 | 3295 | 3290 | 2699 |
| 350 | 20240425 | 145100 | 10477897450 | 3295 | 3290 | 3295 | 3290 | 3171 |
| 351 | 20240425 | 145000 | 10467460850 | 3295 | 3285 | 3295 | 3285 | 4420 |
| 352 | 20240425 | 144900 | 10452919500 | 3285 | 3280 | 3290 | 3275 | 4477 |
| 353 | 20240425 | 144800 | 10438243085 | 3280 | 3285 | 3285 | 3275 | 3102 |
| 354 | 20240425 | 144700 | 10428068835 | 3280 | 3285 | 3285 | 3275 | 3356 |
| 355 | 20240425 | 144600 | 10417063520 | 3285 | 3285 | 3285 | 3275 | 4242 |
| 356 | 20240425 | 144500 | 10403160575 | 3285 | 3285 | 3290 | 3280 | 3436 |
| 357 | 20240425 | 144400 | 10391881045 | 3285 | 3280 | 3290 | 3280 | 3085 |
| 358 | 20240425 | 144300 | 10381758305 | 3280 | 3290 | 3290 | 3280 | 2946 |
| 359 | 20240425 | 144200 | 10372082825 | 3290 | 3290 | 3290 | 3285 | 3720 |
| 360 | 20240425 | 144100 | 10359859850 | 3295 | 3295 | 3300 | 3280 | 6234 |
| 361 | 20240425 | 144000 | 10339329365 | 3300 | 3300 | 3300 | 3295 | 794 |
| 362 | 20240425 | 143900 | 10336709180 | 3300 | 3285 | 3300 | 3280 | 4025 |
| 363 | 20240425 | 143800 | 10323474025 | 3280 | 3295 | 3295 | 3280 | 3407 |
| 364 | 20240425 | 143700 | 10312281285 | 3295 | 3300 | 3300 | 3290 | 573 |
| 365 | 20240425 | 143600 | 10310394550 | 3300 | 3290 | 3300 | 3285 | 501 |
| 366 | 20240425 | 143500 | 10308745755 | 3285 | 3300 | 3305 | 3280 | 13206 |
| 367 | 20240425 | 143400 | 10265280690 | 3300 | 3310 | 3310 | 3300 | 4251 |
| 368 | 20240425 | 143300 | 10251251120 | 3310 | 3305 | 3310 | 3300 | 3402 |
| 369 | 20240425 | 143200 | 10240008520 | 3305 | 3310 | 3315 | 3300 | 8818 |
| 370 | 20240425 | 143100 | 10210882130 | 3315 | 3315 | 3315 | 3295 | 1909 |
| 371 | 20240425 | 143000 | 10204562550 | 3315 | 3310 | 3315 | 3295 | 4412 |
| 372 | 20240425 | 142900 | 10189983690 | 3305 | 3305 | 3305 | 3300 | 822 |
| 373 | 20240425 | 142800 | 10187268160 | 3305 | 3290 | 3305 | 3290 | 4510 |
| 374 | 20240425 | 142700 | 10172370215 | 3295 | 3290 | 3295 | 3280 | 5029 |
| 375 | 20240425 | 142600 | 10155830345 | 3290 | 3300 | 3300 | 3280 | 5119 |
| 376 | 20240425 | 142500 | 10139010765 | 3290 | 3295 | 3300 | 3285 | 2301 |
| 377 | 20240425 | 142400 | 10131440880 | 3295 | 3300 | 3300 | 3290 | 3494 |
| 378 | 20240425 | 142300 | 10119935310 | 3300 | 3300 | 3300 | 3295 | 620 |
| 379 | 20240425 | 142200 | 10117889325 | 3295 | 3305 | 3305 | 3295 | 3182 |
| 380 | 20240425 | 142100 | 10107391470 | 3305 | 3305 | 3310 | 3300 | 2710 |
| 381 | 20240425 | 142000 | 10098436150 | 3305 | 3300 | 3305 | 3300 | 535 |
| 382 | 20240425 | 141900 | 10096669925 | 3300 | 3300 | 3305 | 3295 | 4359 |
| 383 | 20240425 | 141800 | 10082291055 | 3300 | 3300 | 3305 | 3290 | 5837 |
| 384 | 20240425 | 141700 | 10063053500 | 3300 | 3300 | 3300 | 3295 | 755 |
| 385 | 20240425 | 141600 | 10060565380 | 3300 | 3300 | 3305 | 3295 | 2325 |
| 386 | 20240425 | 141500 | 10052897390 | 3300 | 3305 | 3305 | 3295 | 3614 |
| 387 | 20240425 | 141400 | 10040973645 | 3305 | 3315 | 3315 | 3305 | 7398 |
| 388 | 20240425 | 141300 | 10016507440 | 3315 | 3315 | 3315 | 3310 | 697 |
| 389 | 20240425 | 141200 | 10014197880 | 3310 | 3310 | 3315 | 3310 | 1196 |
| 390 | 20240425 | 141100 | 10010234285 | 3310 | 3300 | 3310 | 3295 | 5423 |
| 391 | 20240425 | 141000 | 9992306755 | 3300 | 3305 | 3305 | 3300 | 744 |
| 392 | 20240425 | 140900 | 9989848740 | 3300 | 3305 | 3305 | 3300 | 2732 |
| 393 | 20240425 | 140800 | 9980829560 | 3305 | 3305 | 3305 | 3300 | 3335 |
| 394 | 20240425 | 140700 | 9969821715 | 3300 | 3305 | 3310 | 3300 | 11672 |
| 395 | 20240425 | 140600 | 9931288855 | 3305 | 3305 | 3305 | 3295 | 4324 |
| 396 | 20240425 | 140500 | 9917019755 | 3305 | 3310 | 3310 | 3300 | 1221 |
| 397 | 20240425 | 140400 | 9912982090 | 3310 | 3300 | 3310 | 3300 | 4368 |
| 398 | 20240425 | 140300 | 9898567235 | 3300 | 3305 | 3305 | 3295 | 1586 |
| 399 | 20240425 | 140200 | 9893336630 | 3305 | 3305 | 3305 | 3300 | 1800 |
| 400 | 20240425 | 140100 | 9887394310 | 3300 | 3305 | 3305 | 3295 | 4084 |
| 401 | 20240425 | 140000 | 9873913615 | 3305 | 3310 | 3310 | 3305 | 461 |
| 402 | 20240425 | 135900 | 9872388155 | 3305 | 3305 | 3305 | 3295 | 2798 |
| 403 | 20240425 | 135800 | 9863147610 | 3305 | 3300 | 3305 | 3295 | 799 |
| 404 | 20240425 | 135700 | 9860510595 | 3300 | 3310 | 3310 | 3300 | 812 |
| 405 | 20240425 | 135600 | 9857827740 | 3310 | 3310 | 3310 | 3295 | 1462 |
| 406 | 20240425 | 135500 | 9852999260 | 3310 | 3315 | 3315 | 3305 | 4125 |
| 407 | 20240425 | 135400 | 9839364695 | 3315 | 3320 | 3320 | 3310 | 3860 |
| 408 | 20240425 | 135300 | 9826574575 | 3320 | 3320 | 3320 | 3315 | 663 |
| 409 | 20240425 | 135200 | 9824375075 | 3320 | 3320 | 3320 | 3315 | 1446 |
| 410 | 20240425 | 135100 | 9819576005 | 3320 | 3325 | 3325 | 3315 | 1022 |
| 411 | 20240425 | 135000 | 9816183045 | 3325 | 3315 | 3325 | 3315 | 2985 |
| 412 | 20240425 | 134900 | 9806264895 | 3320 | 3315 | 3320 | 3315 | 1109 |
| 413 | 20240425 | 134800 | 9802585300 | 3315 | 3315 | 3320 | 3310 | 1216 |
| 414 | 20240425 | 134700 | 9798552585 | 3315 | 3315 | 3320 | 3310 | 13585 |
| 415 | 20240425 | 134600 | 9753526220 | 3315 | 3320 | 3320 | 3310 | 7167 |
| 416 | 20240425 | 134500 | 9729739990 | 3320 | 3320 | 3320 | 3315 | 1588 |
| 417 | 20240425 | 134400 | 9724468175 | 3315 | 3295 | 3320 | 3295 | 5181 |
| 418 | 20240425 | 134300 | 9707338070 | 3300 | 3310 | 3310 | 3300 | 3480 |
| 419 | 20240425 | 134200 | 9695851985 | 3310 | 3295 | 3310 | 3295 | 7051 |
| 420 | 20240425 | 134100 | 9672575500 | 3300 | 3300 | 3300 | 3290 | 3938 |
| 421 | 20240425 | 134000 | 9659604200 | 3300 | 3300 | 3305 | 3290 | 4025 |
| 422 | 20240425 | 133900 | 9646343775 | 3290 | 3295 | 3300 | 3280 | 5907 |
| 423 | 20240425 | 133800 | 9626935365 | 3280 | 3300 | 3300 | 3280 | 7713 |
| 424 | 20240425 | 133700 | 9601546605 | 3300 | 3310 | 3310 | 3300 | 3512 |
| 425 | 20240425 | 133600 | 9589949750 | 3305 | 3310 | 3315 | 3305 | 3799 |
| 426 | 20240425 | 133500 | 9577378595 | 3310 | 3300 | 3310 | 3300 | 3427 |
| 427 | 20240425 | 133400 | 9566055315 | 3300 | 3315 | 3315 | 3300 | 1718 |
| 428 | 20240425 | 133300 | 9560378590 | 3315 | 3305 | 3315 | 3305 | 3230 |
| 429 | 20240425 | 133200 | 9549687805 | 3305 | 3310 | 3310 | 3290 | 6081 |
| 430 | 20240425 | 133100 | 9529607695 | 3310 | 3320 | 3320 | 3310 | 2372 |
| 431 | 20240425 | 133000 | 9521749930 | 3320 | 3315 | 3320 | 3315 | 1750 |
| 432 | 20240425 | 132900 | 9515945645 | 3315 | 3310 | 3320 | 3310 | 4957 |
| 433 | 20240425 | 132800 | 9499516700 | 3310 | 3305 | 3325 | 3300 | 13343 |
| 434 | 20240425 | 132700 | 9455306740 | 3305 | 3305 | 3305 | 3300 | 898 |
| 435 | 20240425 | 132600 | 9452339235 | 3305 | 3305 | 3305 | 3300 | 1453 |
| 436 | 20240425 | 132500 | 9447537120 | 3300 | 3285 | 3300 | 3285 | 19041 |
| 437 | 20240425 | 132400 | 9384871240 | 3285 | 3295 | 3300 | 3285 | 2623 |
| 438 | 20240425 | 132300 | 9376239215 | 3290 | 3290 | 3305 | 3285 | 7736 |
| 439 | 20240425 | 132200 | 9350770215 | 3290 | 3305 | 3310 | 3290 | 7637 |
| 440 | 20240425 | 132100 | 9325605880 | 3305 | 3320 | 3320 | 3290 | 11637 |
| 441 | 20240425 | 132000 | 9287105420 | 3320 | 3320 | 3325 | 3310 | 15479 |
| 442 | 20240425 | 131900 | 9235727775 | 3320 | 3315 | 3330 | 3310 | 19283 |
| 443 | 20240425 | 131800 | 9171694565 | 3315 | 3305 | 3315 | 3305 | 14254 |
| 444 | 20240425 | 131700 | 9124524270 | 3305 | 3300 | 3305 | 3295 | 8195 |
| 445 | 20240425 | 131600 | 9097484765 | 3300 | 3305 | 3310 | 3290 | 19398 |
| 446 | 20240425 | 131500 | 9033509600 | 3305 | 3295 | 3305 | 3290 | 12592 |
| 447 | 20240425 | 131400 | 8991967360 | 3290 | 3295 | 3295 | 3290 | 5678 |
| 448 | 20240425 | 131300 | 8973275815 | 3295 | 3295 | 3295 | 3285 | 7995 |
| 449 | 20240425 | 131200 | 8946974665 | 3285 | 3295 | 3295 | 3285 | 16534 |
| 450 | 20240425 | 131100 | 8892582460 | 3295 | 3300 | 3305 | 3290 | 13407 |
| 451 | 20240425 | 131000 | 8848380090 | 3300 | 3320 | 3330 | 3280 | 92233 |
| 452 | 20240425 | 130900 | 8544473830 | 3325 | 3340 | 3350 | 3320 | 19002 |
| 453 | 20240425 | 130800 | 8481146355 | 3340 | 3350 | 3350 | 3335 | 13531 |
| 454 | 20240425 | 130700 | 8435881900 | 3350 | 3340 | 3360 | 3330 | 24258 |
| 455 | 20240425 | 130600 | 8354661725 | 3340 | 3340 | 3350 | 3325 | 19772 |
| 456 | 20240425 | 130500 | 8288755515 | 3340 | 3355 | 3355 | 3340 | 10681 |
| 457 | 20240425 | 130400 | 8252986680 | 3355 | 3355 | 3360 | 3350 | 2952 |
| 458 | 20240425 | 130300 | 8243088705 | 3355 | 3350 | 3360 | 3345 | 7568 |
| 459 | 20240425 | 130200 | 8217701030 | 3350 | 3330 | 3350 | 3330 | 13423 |
| 460 | 20240425 | 130100 | 8172892040 | 3330 | 3355 | 3355 | 3330 | 10451 |
| 461 | 20240425 | 130000 | 8137992920 | 3345 | 3355 | 3355 | 3340 | 10732 |
| 462 | 20240425 | 125900 | 8102081665 | 3350 | 3350 | 3360 | 3345 | 6688 |
| 463 | 20240425 | 125800 | 8079660695 | 3345 | 3345 | 3355 | 3330 | 28827 |
| 464 | 20240425 | 125700 | 7983240850 | 3355 | 3355 | 3360 | 3345 | 16792 |
| 465 | 20240425 | 125600 | 7926939280 | 3360 | 3355 | 3365 | 3340 | 32529 |
| 466 | 20240425 | 125500 | 7818008850 | 3360 | 3380 | 3380 | 3355 | 19409 |
| 467 | 20240425 | 125400 | 7752634055 | 3375 | 3375 | 3380 | 3370 | 4089 |
| 468 | 20240425 | 125300 | 7738838360 | 3375 | 3365 | 3380 | 3360 | 8524 |
| 469 | 20240425 | 125200 | 7710094690 | 3365 | 3360 | 3380 | 3355 | 24683 |
| 470 | 20240425 | 125100 | 7626962330 | 3355 | 3395 | 3395 | 3355 | 27649 |
| 471 | 20240425 | 125000 | 7533695355 | 3395 | 3375 | 3400 | 3370 | 35402 |
| 472 | 20240425 | 124900 | 7413674520 | 3370 | 3365 | 3370 | 3350 | 15010 |
| 473 | 20240425 | 124800 | 7363226265 | 3360 | 3375 | 3380 | 3355 | 28571 |
| 474 | 20240425 | 124700 | 7267080975 | 3375 | 3365 | 3380 | 3365 | 15416 |
| 475 | 20240425 | 124600 | 7215117260 | 3365 | 3390 | 3390 | 3365 | 13880 |
| 476 | 20240425 | 124500 | 7168266835 | 3385 | 3385 | 3390 | 3375 | 20317 |
| 477 | 20240425 | 124400 | 7099589910 | 3385 | 3395 | 3400 | 3375 | 22959 |
| 478 | 20240425 | 124300 | 7021809995 | 3400 | 3385 | 3400 | 3370 | 32885 |
| 479 | 20240425 | 124200 | 6910718285 | 3385 | 3400 | 3410 | 3385 | 40870 |
| 480 | 20240425 | 124100 | 6771928890 | 3395 | 3380 | 3425 | 3370 | 91376 |
| 481 | 20240425 | 124000 | 6461124110 | 3380 | 3385 | 3410 | 3375 | 73232 |
| 482 | 20240425 | 123900 | 6212687045 | 3390 | 3345 | 3395 | 3320 | 63331 |
| 483 | 20240425 | 123800 | 5999278730 | 3340 | 3385 | 3395 | 3330 | 129540 |
| 484 | 20240425 | 123700 | 5563738120 | 3380 | 3385 | 3430 | 3365 | 233576 |
| 485 | 20240425 | 123600 | 4769881995 | 3390 | 3390 | 3390 | 3390 | 0 |
| 486 | 20240425 | 123500 | 4769881995 | 3390 | 3390 | 3390 | 3390 | 0 |
| 487 | 20240425 | 123400 | 4769881995 | 3390 | 3385 | 3390 | 3375 | 49127 |
| 488 | 20240425 | 123300 | 4603414200 | 3385 | 3385 | 3385 | 3370 | 42284 |
| 489 | 20240425 | 123200 | 4460473220 | 3380 | 3365 | 3385 | 3355 | 63004 |
| 490 | 20240425 | 123100 | 4247825925 | 3370 | 3330 | 3370 | 3325 | 25912 |
| 491 | 20240425 | 123000 | 4161016035 | 3335 | 3325 | 3335 | 3325 | 7261 |
| 492 | 20240425 | 122900 | 4136818380 | 3330 | 3320 | 3330 | 3320 | 3993 |
| 493 | 20240425 | 122800 | 4123544680 | 3320 | 3310 | 3325 | 3310 | 3814 |
| 494 | 20240425 | 122700 | 4110885485 | 3310 | 3325 | 3325 | 3310 | 6372 |
| 495 | 20240425 | 122600 | 4089766610 | 3320 | 3325 | 3325 | 3320 | 3906 |
| 496 | 20240425 | 122500 | 4076789945 | 3325 | 3320 | 3330 | 3320 | 1225 |
| 497 | 20240425 | 122400 | 4072718240 | 3320 | 3325 | 3330 | 3320 | 5104 |
| 498 | 20240425 | 122300 | 4055757660 | 3320 | 3305 | 3325 | 3290 | 8822 |
| 499 | 20240425 | 122200 | 4026597225 | 3310 | 3320 | 3325 | 3310 | 5057 |
| 500 | 20240425 | 122100 | 4009839775 | 3320 | 3335 | 3340 | 3315 | 16643 |
| 501 | 20240425 | 122000 | 3954462980 | 3340 | 3315 | 3345 | 3315 | 15857 |
| 502 | 20240425 | 121900 | 3901631690 | 3310 | 3310 | 3315 | 3295 | 14497 |
| 503 | 20240425 | 121800 | 3853684785 | 3300 | 3320 | 3335 | 3280 | 31067 |
| 504 | 20240425 | 121700 | 3751048640 | 3315 | 3355 | 3355 | 3315 | 21594 |
| 505 | 20240425 | 121600 | 3679066590 | 3355 | 3345 | 3365 | 3340 | 32264 |
| 506 | 20240425 | 121500 | 3570843950 | 3345 | 3330 | 3350 | 3330 | 31767 |
| 507 | 20240425 | 121400 | 3464636080 | 3330 | 3325 | 3345 | 3315 | 26606 |
| 508 | 20240425 | 121300 | 3375934930 | 3320 | 3305 | 3330 | 3305 | 19118 |
| 509 | 20240425 | 121200 | 3312405270 | 3305 | 3300 | 3310 | 3295 | 11915 |
| 510 | 20240425 | 121100 | 3273081990 | 3295 | 3285 | 3300 | 3285 | 7816 |
| 511 | 20240425 | 121000 | 3247345895 | 3285 | 3295 | 3295 | 3280 | 7061 |
| 512 | 20240425 | 120900 | 3224151500 | 3295 | 3300 | 3300 | 3290 | 3708 |
| 513 | 20240425 | 120800 | 3211932775 | 3300 | 3300 | 3300 | 3295 | 3012 |
| 514 | 20240425 | 120700 | 3201993685 | 3300 | 3290 | 3300 | 3290 | 8608 |
| 515 | 20240425 | 120600 | 3173631135 | 3290 | 3295 | 3295 | 3275 | 8848 |
| 516 | 20240425 | 120500 | 3144584465 | 3295 | 3290 | 3305 | 3285 | 5657 |
| 517 | 20240425 | 120400 | 3125962220 | 3290 | 3315 | 3315 | 3280 | 13999 |
| 518 | 20240425 | 120300 | 3079805535 | 3320 | 3300 | 3330 | 3295 | 89840 |
| 519 | 20240425 | 120200 | 2782726500 | 3300 | 3295 | 3300 | 3290 | 15697 |
| 520 | 20240425 | 120100 | 2730966845 | 3300 | 3285 | 3300 | 3285 | 20414 |
| 521 | 20240425 | 120000 | 2663738280 | 3285 | 3285 | 3290 | 3280 | 7656 |
| 522 | 20240425 | 115900 | 2638563470 | 3285 | 3275 | 3290 | 3275 | 22558 |
| 523 | 20240425 | 115800 | 2564487195 | 3275 | 3280 | 3280 | 3275 | 5896 |
| 524 | 20240425 | 115700 | 2545148835 | 3280 | 3265 | 3280 | 3255 | 60551 |
| 525 | 20240425 | 115600 | 2347218730 | 3265 | 3260 | 3265 | 3260 | 306 |
| 526 | 20240425 | 115500 | 2346219770 | 3265 | 3260 | 3265 | 3260 | 674 |
| 527 | 20240425 | 115400 | 2344020385 | 3260 | 3265 | 3265 | 3260 | 2013 |
| 528 | 20240425 | 115300 | 2337457755 | 3265 | 3265 | 3265 | 3260 | 1128 |
| 529 | 20240425 | 115200 | 2333774840 | 3265 | 3265 | 3265 | 3260 | 1423 |
| 530 | 20240425 | 115100 | 2329132955 | 3265 | 3260 | 3265 | 3260 | 594 |
| 531 | 20240425 | 115000 | 2327194795 | 3260 | 3260 | 3265 | 3260 | 1412 |
| 532 | 20240425 | 114900 | 2322590500 | 3260 | 3265 | 3265 | 3260 | 1881 |
| 533 | 20240425 | 114800 | 2316454365 | 3265 | 3265 | 3265 | 3265 | 174 |
| 534 | 20240425 | 114700 | 2315886255 | 3265 | 3265 | 3265 | 3265 | 792 |
| 535 | 20240425 | 114600 | 2313300375 | 3265 | 3265 | 3265 | 3265 | 81 |
| 536 | 20240425 | 114500 | 2313035910 | 3265 | 3260 | 3265 | 3260 | 779 |
| 537 | 20240425 | 114400 | 2310493805 | 3265 | 3260 | 3265 | 3260 | 604 |
| 538 | 20240425 | 114300 | 2308524165 | 3260 | 3265 | 3265 | 3260 | 780 |
| 539 | 20240425 | 114200 | 2305978745 | 3265 | 3270 | 3270 | 3260 | 2131 |
| 540 | 20240425 | 114100 | 2299017205 | 3270 | 3270 | 3275 | 3265 | 8968 |
| 541 | 20240425 | 114000 | 2269695045 | 3270 | 3265 | 3270 | 3265 | 568 |
| 542 | 20240425 | 113900 | 2267838840 | 3270 | 3265 | 3270 | 3260 | 9545 |
| 543 | 20240425 | 113800 | 2236630190 | 3265 | 3260 | 3265 | 3260 | 7282 |
| 544 | 20240425 | 113700 | 2212854560 | 3260 | 3260 | 3265 | 3260 | 711 |
| 545 | 20240425 | 113600 | 2210536500 | 3260 | 3265 | 3265 | 3260 | 10692 |
| 546 | 20240425 | 113500 | 2175630335 | 3265 | 3255 | 3265 | 3255 | 4327 |
| 547 | 20240425 | 113400 | 2161524290 | 3260 | 3255 | 3260 | 3255 | 246 |
| 548 | 20240425 | 113300 | 2160722705 | 3260 | 3260 | 3260 | 3255 | 321 |
| 549 | 20240425 | 113200 | 2159676345 | 3260 | 3260 | 3260 | 3260 | 349 |
| 550 | 20240425 | 113100 | 2158538605 | 3260 | 3260 | 3260 | 3260 | 986 |
| 551 | 20240425 | 113000 | 2155324245 | 3260 | 3255 | 3265 | 3255 | 482 |
| 552 | 20240425 | 112900 | 2153754990 | 3255 | 3265 | 3265 | 3255 | 4644 |
| 553 | 20240425 | 112800 | 2138623540 | 3265 | 3265 | 3265 | 3260 | 1461 |
| 554 | 20240425 | 112700 | 2133855250 | 3260 | 3260 | 3265 | 3260 | 190 |
| 555 | 20240425 | 112600 | 2133235650 | 3265 | 3265 | 3265 | 3260 | 1316 |
| 556 | 20240425 | 112500 | 2128938995 | 3265 | 3265 | 3265 | 3260 | 4195 |
| 557 | 20240425 | 112400 | 2115248070 | 3265 | 3260 | 3265 | 3260 | 3200 |
| 558 | 20240425 | 112300 | 2104801815 | 3260 | 3265 | 3265 | 3260 | 444 |
| 559 | 20240425 | 112200 | 2103353725 | 3260 | 3260 | 3260 | 3260 | 4 |
| 560 | 20240425 | 112100 | 2103340685 | 3260 | 3260 | 3260 | 3260 | 821 |
| 561 | 20240425 | 112000 | 2100664225 | 3260 | 3260 | 3260 | 3260 | 156 |
| 562 | 20240425 | 111900 | 2100155665 | 3260 | 3260 | 3265 | 3260 | 619 |
| 563 | 20240425 | 111800 | 2098137555 | 3265 | 3265 | 3265 | 3265 | 349 |
| 564 | 20240425 | 111700 | 2096998070 | 3255 | 3270 | 3270 | 3255 | 4321 |
| 565 | 20240425 | 111600 | 2082906430 | 3275 | 3270 | 3275 | 3260 | 15131 |
| 566 | 20240425 | 111500 | 2033430885 | 3265 | 3270 | 3270 | 3260 | 4253 |
| 567 | 20240425 | 111400 | 2019543845 | 3270 | 3260 | 3270 | 3260 | 7835 |
| 568 | 20240425 | 111300 | 1993977610 | 3260 | 3250 | 3260 | 3245 | 2179 |
| 569 | 20240425 | 111200 | 1986897860 | 3260 | 3260 | 3260 | 3250 | 11 |
| 570 | 20240425 | 111100 | 1986862010 | 3260 | 3250 | 3260 | 3250 | 311 |
| 571 | 20240425 | 111000 | 1985851210 | 3260 | 3250 | 3260 | 3250 | 54 |
| 572 | 20240425 | 110900 | 1985675670 | 3260 | 3250 | 3260 | 3250 | 209 |
| 573 | 20240425 | 110800 | 1984995800 | 3260 | 3260 | 3260 | 3260 | 10 |
| 574 | 20240425 | 110700 | 1984963200 | 3260 | 3260 | 3260 | 3260 | 34 |
| 575 | 20240425 | 110600 | 1984852360 | 3260 | 3260 | 3260 | 3255 | 4230 |
| 576 | 20240425 | 110500 | 1971065055 | 3260 | 3260 | 3260 | 3255 | 609 |
| 577 | 20240425 | 110400 | 1969079850 | 3260 | 3255 | 3260 | 3255 | 152 |
| 578 | 20240425 | 110300 | 1968584620 | 3260 | 3250 | 3260 | 3245 | 825 |
| 579 | 20240425 | 110200 | 1965900140 | 3245 | 3255 | 3255 | 3245 | 634 |
| 580 | 20240425 | 110100 | 1963841185 | 3255 | 3260 | 3260 | 3255 | 5784 |
| 581 | 20240425 | 110000 | 1945012460 | 3255 | 3260 | 3260 | 3255 | 236 |
| 582 | 20240425 | 105900 | 1944244270 | 3260 | 3255 | 3260 | 3255 | 164 |
| 583 | 20240425 | 105800 | 1943709950 | 3260 | 3255 | 3260 | 3255 | 668 |
| 584 | 20240425 | 105700 | 1941535605 | 3255 | 3255 | 3255 | 3255 | 228 |
| 585 | 20240425 | 105600 | 1940793465 | 3255 | 3255 | 3255 | 3255 | 1 |
| 586 | 20240425 | 105500 | 1940790210 | 3245 | 3255 | 3260 | 3240 | 5758 |
| 587 | 20240425 | 105400 | 1922100635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 588 | 20240425 | 105300 | 1922100635 | 3260 | 3255 | 3265 | 3250 | 790 |
| 589 | 20240425 | 105200 | 1919528920 | 3250 | 3255 | 3255 | 3245 | 16660 |
| 590 | 20240425 | 105100 | 1865389325 | 3260 | 3265 | 3265 | 3260 | 534 |
| 591 | 20240425 | 105000 | 1863646955 | 3260 | 3270 | 3270 | 3260 | 6829 |
| 592 | 20240425 | 104900 | 1841360490 | 3260 | 3265 | 3270 | 3260 | 1832 |
| 593 | 20240425 | 104800 | 1835380775 | 3265 | 3265 | 3270 | 3265 | 174 |
| 594 | 20240425 | 104700 | 1834812660 | 3265 | 3265 | 3265 | 3260 | 1684 |
| 595 | 20240425 | 104600 | 1829320490 | 3270 | 3270 | 3270 | 3260 | 5868 |
| 596 | 20240425 | 104500 | 1810157470 | 3270 | 3275 | 3275 | 3265 | 1332 |
| 597 | 20240425 | 104400 | 1805800305 | 3275 | 3270 | 3275 | 3270 | 8412 |
| 598 | 20240425 | 104300 | 1778253855 | 3275 | 3265 | 3275 | 3265 | 13637 |
| 599 | 20240425 | 104200 | 1733654795 | 3265 | 3265 | 3275 | 3265 | 2879 |
| 600 | 20240425 | 104100 | 1724247835 | 3265 | 3260 | 3265 | 3255 | 3783 |
| 601 | 20240425 | 104000 | 1711903905 | 3265 | 3265 | 3265 | 3250 | 307 |
| 602 | 20240425 | 103900 | 1710905320 | 3265 | 3265 | 3270 | 3250 | 6262 |
| 603 | 20240425 | 103800 | 1690480305 | 3260 | 3255 | 3265 | 3250 | 1150 |
| 604 | 20240425 | 103700 | 1686733410 | 3260 | 3260 | 3270 | 3260 | 3001 |
| 605 | 20240425 | 103600 | 1676932550 | 3265 | 3265 | 3265 | 3260 | 5132 |
| 606 | 20240425 | 103500 | 1660187725 | 3260 | 3265 | 3270 | 3260 | 1221 |
| 607 | 20240425 | 103400 | 1656201180 | 3265 | 3265 | 3270 | 3265 | 4241 |
| 608 | 20240425 | 103300 | 1642354290 | 3265 | 3260 | 3265 | 3255 | 5584 |
| 609 | 20240425 | 103200 | 1624134840 | 3260 | 3260 | 3265 | 3255 | 5125 |
| 610 | 20240425 | 103100 | 1607424045 | 3255 | 3250 | 3260 | 3245 | 3954 |
| 611 | 20240425 | 103000 | 1594572055 | 3250 | 3250 | 3250 | 3250 | 895 |
| 612 | 20240425 | 102900 | 1591663305 | 3250 | 3255 | 3265 | 3250 | 3387 |
| 613 | 20240425 | 102800 | 1580629465 | 3250 | 3255 | 3260 | 3250 | 2093 |
| 614 | 20240425 | 102700 | 1573816130 | 3250 | 3240 | 3250 | 3240 | 8011 |
| 615 | 20240425 | 102600 | 1547801715 | 3240 | 3240 | 3245 | 3240 | 2430 |
| 616 | 20240425 | 102500 | 1539922225 | 3240 | 3245 | 3245 | 3220 | 13852 |
| 617 | 20240425 | 102400 | 1495195625 | 3245 | 3245 | 3245 | 3235 | 1165 |
| 618 | 20240425 | 102300 | 1491426070 | 3235 | 3235 | 3250 | 3235 | 8447 |
| 619 | 20240425 | 102200 | 1463980335 | 3235 | 3260 | 3260 | 3225 | 33480 |
| 620 | 20240425 | 102100 | 1355598960 | 3260 | 3265 | 3265 | 3260 | 2025 |
| 621 | 20240425 | 102000 | 1348996220 | 3265 | 3260 | 3265 | 3255 | 5901 |
| 622 | 20240425 | 101900 | 1329736935 | 3260 | 3250 | 3260 | 3245 | 5638 |
| 623 | 20240425 | 101800 | 1311402895 | 3250 | 3250 | 3250 | 3250 | 824 |
| 624 | 20240425 | 101700 | 1308724895 | 3250 | 3255 | 3255 | 3250 | 312 |
| 625 | 20240425 | 101600 | 1307710235 | 3250 | 3250 | 3255 | 3250 | 435 |
| 626 | 20240425 | 101500 | 1306295985 | 3250 | 3245 | 3255 | 3245 | 1797 |
| 627 | 20240425 | 101400 | 1300458075 | 3240 | 3250 | 3250 | 3240 | 4790 |
| 628 | 20240425 | 101300 | 1284902760 | 3255 | 3260 | 3260 | 3255 | 7441 |
| 629 | 20240425 | 101200 | 1260682105 | 3260 | 3260 | 3265 | 3255 | 6505 |
| 630 | 20240425 | 101100 | 1239482905 | 3265 | 3275 | 3275 | 3265 | 12465 |
| 631 | 20240425 | 101000 | 1198727760 | 3275 | 3280 | 3285 | 3275 | 14420 |
| 632 | 20240425 | 100900 | 1151447885 | 3280 | 3280 | 3285 | 3275 | 14157 |
| 633 | 20240425 | 100800 | 1105015690 | 3275 | 3275 | 3280 | 3270 | 12801 |
| 634 | 20240425 | 100700 | 1063061740 | 3270 | 3275 | 3275 | 3270 | 2280 |
| 635 | 20240425 | 100600 | 1055595720 | 3270 | 3270 | 3275 | 3265 | 7595 |
| 636 | 20240425 | 100500 | 1030749880 | 3270 | 3270 | 3275 | 3260 | 20007 |
| 637 | 20240425 | 100400 | 965340875 | 3265 | 3265 | 3275 | 3260 | 17764 |
| 638 | 20240425 | 100300 | 907228970 | 3265 | 3260 | 3265 | 3255 | 3219 |
| 639 | 20240425 | 100200 | 896728405 | 3260 | 3260 | 3265 | 3255 | 4966 |
| 640 | 20240425 | 100100 | 880539320 | 3255 | 3255 | 3260 | 3240 | 1733 |
| 641 | 20240425 | 100000 | 874910585 | 3255 | 3235 | 3255 | 3230 | 8409 |
| 642 | 20240425 | 095900 | 847592565 | 3235 | 3240 | 3250 | 3235 | 4683 |
| 643 | 20240425 | 095800 | 832399110 | 3245 | 3230 | 3245 | 3230 | 1537 |
| 644 | 20240425 | 095700 | 827420365 | 3230 | 3230 | 3230 | 3225 | 2589 |
| 645 | 20240425 | 095600 | 819066330 | 3235 | 3245 | 3245 | 3230 | 5246 |
| 646 | 20240425 | 095500 | 802082440 | 3245 | 3250 | 3255 | 3240 | 2650 |
| 647 | 20240425 | 095400 | 793480340 | 3255 | 3255 | 3255 | 3245 | 3312 |
| 648 | 20240425 | 095300 | 782710730 | 3255 | 3250 | 3255 | 3240 | 13578 |
| 649 | 20240425 | 095200 | 738626645 | 3250 | 3220 | 3250 | 3220 | 20770 |
| 650 | 20240425 | 095100 | 671387360 | 3230 | 3215 | 3230 | 3215 | 4065 |
| 651 | 20240425 | 095000 | 658298675 | 3215 | 3215 | 3220 | 3215 | 1934 |
| 652 | 20240425 | 094900 | 652078065 | 3215 | 3215 | 3215 | 3215 | 1047 |
| 653 | 20240425 | 094800 | 648711960 | 3210 | 3195 | 3210 | 3195 | 3512 |
| 654 | 20240425 | 094700 | 637449985 | 3190 | 3200 | 3200 | 3190 | 2452 |
| 655 | 20240425 | 094600 | 629621730 | 3200 | 3200 | 3200 | 3195 | 898 |
| 656 | 20240425 | 094500 | 626751290 | 3200 | 3205 | 3210 | 3195 | 3646 |
| 657 | 20240425 | 094400 | 615071730 | 3205 | 3210 | 3210 | 3200 | 3951 |
| 658 | 20240425 | 094300 | 602402035 | 3210 | 3225 | 3225 | 3210 | 3860 |
| 659 | 20240425 | 094200 | 589970660 | 3225 | 3225 | 3235 | 3220 | 8351 |
| 660 | 20240425 | 094100 | 563001955 | 3220 | 3210 | 3230 | 3200 | 14769 |
| 661 | 20240425 | 094000 | 515494655 | 3195 | 3185 | 3210 | 3185 | 2345 |
| 662 | 20240425 | 093900 | 507999550 | 3200 | 3210 | 3215 | 3185 | 4277 |
| 663 | 20240425 | 093800 | 494306945 | 3215 | 3210 | 3220 | 3195 | 18886 |
| 664 | 20240425 | 093700 | 433655320 | 3210 | 3185 | 3225 | 3185 | 23713 |
| 665 | 20240425 | 093600 | 357659890 | 3185 | 3175 | 3190 | 3170 | 12211 |
| 666 | 20240425 | 093500 | 318764780 | 3175 | 3165 | 3180 | 3160 | 9380 |
| 667 | 20240425 | 093400 | 289004685 | 3165 | 3145 | 3165 | 3145 | 3335 |
| 668 | 20240425 | 093300 | 278467265 | 3155 | 3145 | 3160 | 3135 | 2998 |
| 669 | 20240425 | 093200 | 269011870 | 3130 | 3135 | 3155 | 3120 | 16448 |
| 670 | 20240425 | 093100 | 217294450 | 3135 | 3145 | 3145 | 3125 | 1059 |
| 671 | 20240425 | 093000 | 213973200 | 3140 | 3125 | 3145 | 3115 | 7177 |
| 672 | 20240425 | 092900 | 191471260 | 3125 | 3115 | 3125 | 3115 | 1736 |
| 673 | 20240425 | 092800 | 186056750 | 3105 | 3105 | 3115 | 3105 | 39 |
| 674 | 20240425 | 092700 | 185935645 | 3115 | 3105 | 3115 | 3105 | 645 |
| 675 | 20240425 | 092600 | 183932890 | 3105 | 3110 | 3120 | 3105 | 765 |
| 676 | 20240425 | 092500 | 181552205 | 3110 | 3110 | 3115 | 3110 | 47 |
| 677 | 20240425 | 092400 | 181406030 | 3120 | 3115 | 3120 | 3110 | 2311 |
| 678 | 20240425 | 092300 | 174199835 | 3115 | 3110 | 3115 | 3110 | 102 |
| 679 | 20240425 | 092200 | 173882605 | 3115 | 3115 | 3115 | 3110 | 230 |
| 680 | 20240425 | 092100 | 173166975 | 3115 | 3105 | 3115 | 3100 | 1059 |
| 681 | 20240425 | 092000 | 169874120 | 3100 | 3105 | 3105 | 3100 | 1426 |
| 682 | 20240425 | 091900 | 165453120 | 3110 | 3110 | 3110 | 3095 | 128 |
| 683 | 20240425 | 091800 | 165056930 | 3095 | 3100 | 3110 | 3095 | 5344 |
| 684 | 20240425 | 091700 | 148500830 | 3105 | 3110 | 3110 | 3090 | 2275 |
| 685 | 20240425 | 091600 | 141458100 | 3100 | 3100 | 3110 | 3100 | 316 |
| 686 | 20240425 | 091500 | 140477485 | 3100 | 3105 | 3105 | 3100 | 879 |
| 687 | 20240425 | 091400 | 137749390 | 3105 | 3105 | 3115 | 3100 | 158 |
| 688 | 20240425 | 091300 | 137258520 | 3105 | 3120 | 3120 | 3105 | 582 |
| 689 | 20240425 | 091200 | 135446695 | 3110 | 3110 | 3115 | 3105 | 309 |
| 690 | 20240425 | 091100 | 134485155 | 3110 | 3110 | 3120 | 3110 | 1297 |
| 691 | 20240425 | 091000 | 130449605 | 3110 | 3120 | 3130 | 3075 | 14173 |
| 692 | 20240425 | 090900 | 86309785 | 3115 | 3110 | 3120 | 3100 | 3257 |
| 693 | 20240425 | 090800 | 76166230 | 3110 | 3105 | 3115 | 3080 | 7255 |
| 694 | 20240425 | 090700 | 53681710 | 3105 | 3095 | 3105 | 3095 | 1237 |
| 695 | 20240425 | 090600 | 49841645 | 3085 | 3080 | 3105 | 3075 | 4551 |
| 696 | 20240425 | 090500 | 35744505 | 3095 | 3095 | 3095 | 3095 | 444 |
| 697 | 20240425 | 090400 | 34370325 | 3095 | 3090 | 3095 | 3090 | 301 |
| 698 | 20240425 | 090300 | 33440230 | 3090 | 3090 | 3090 | 3090 | 200 |
| 699 | 20240425 | 090200 | 32822230 | 3100 | 3075 | 3100 | 3075 | 3156 |
| 700 | 20240425 | 090100 | 23071625 | 3075 | 3060 | 3080 | 3060 | 1442 |
| 701 | 20240425 | 090000 | 18659070 | 3060 | 3085 | 3085 | 3055 | 6055 |