34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 3 | 20240426 | 203800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240426 | 203700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240426 | 203600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240426 | 203500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240426 | 203400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240426 | 203300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240426 | 203200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240426 | 203100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240426 | 203000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240426 | 202900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240426 | 202800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240426 | 202700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240426 | 202600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240426 | 202500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240426 | 202400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240426 | 202300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240426 | 202200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240426 | 202100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240426 | 202000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240426 | 201900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240426 | 201800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240426 | 201700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240426 | 201600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240426 | 201500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240426 | 201400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240426 | 201300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240426 | 201200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240426 | 201100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240426 | 201000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240426 | 200900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 33 | 20240426 | 200800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240426 | 200700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240426 | 200600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240426 | 200500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240426 | 200400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240426 | 200300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240426 | 200200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240426 | 200100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240426 | 200000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240426 | 195900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240426 | 195800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240426 | 195700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240426 | 195600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240426 | 195500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240426 | 195400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240426 | 195300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240426 | 195200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240426 | 195100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240426 | 195000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240426 | 194900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240426 | 194800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240426 | 194700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240426 | 194600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240426 | 194500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240426 | 194400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240426 | 194300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240426 | 194200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240426 | 194100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240426 | 194000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240426 | 193900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 63 | 20240426 | 193800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240426 | 193700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240426 | 193600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240426 | 193500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240426 | 193400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240426 | 193300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240426 | 193200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240426 | 193100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240426 | 193000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240426 | 192900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240426 | 192800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240426 | 192700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240426 | 192600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240426 | 192500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240426 | 192400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240426 | 192300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240426 | 192200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240426 | 192100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240426 | 192000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240426 | 191900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240426 | 191800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240426 | 191700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240426 | 191600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240426 | 191500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240426 | 191400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240426 | 191300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240426 | 191200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240426 | 191100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240426 | 191000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240426 | 190900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 93 | 20240426 | 190800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240426 | 190700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240426 | 190600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240426 | 190500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240426 | 190400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240426 | 190300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240426 | 190200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240426 | 190100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240426 | 190000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240426 | 185900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240426 | 185800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240426 | 185700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240426 | 185600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240426 | 185500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240426 | 185400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240426 | 185300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240426 | 185200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240426 | 185100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240426 | 185000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240426 | 184900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240426 | 184800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240426 | 184700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240426 | 184600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240426 | 184500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240426 | 184400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240426 | 184300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240426 | 184200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240426 | 184100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240426 | 184000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240426 | 183900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 123 | 20240426 | 183800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240426 | 183700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240426 | 183600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240426 | 183500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240426 | 183400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240426 | 183300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240426 | 183200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240426 | 183100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240426 | 183000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240426 | 182900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240426 | 182800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240426 | 182700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240426 | 182600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240426 | 182500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240426 | 182400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240426 | 182300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240426 | 182200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240426 | 182100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240426 | 182000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240426 | 181900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240426 | 181800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240426 | 181700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240426 | 181600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240426 | 181500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240426 | 181400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240426 | 181300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240426 | 181200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240426 | 181100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240426 | 181000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240426 | 180900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 153 | 20240426 | 180800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240426 | 180700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240426 | 180600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240426 | 180500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240426 | 180400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240426 | 180300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240426 | 180200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240426 | 180100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240426 | 180000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240426 | 175900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240426 | 175800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240426 | 175700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240426 | 175600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240426 | 175500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240426 | 175400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240426 | 175300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240426 | 175200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240426 | 175100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240426 | 175000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240426 | 174900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240426 | 174800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240426 | 174700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240426 | 174600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240426 | 174500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240426 | 174400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240426 | 174300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240426 | 174200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240426 | 174100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240426 | 174000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240426 | 173900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 183 | 20240426 | 173800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240426 | 173700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240426 | 173600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240426 | 173500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240426 | 173400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240426 | 173300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240426 | 173200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240426 | 173100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240426 | 173000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240426 | 172900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240426 | 172800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240426 | 172700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240426 | 172600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240426 | 172500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240426 | 172400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240426 | 172300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240426 | 172200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240426 | 172100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240426 | 172000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240426 | 171900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240426 | 171800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240426 | 171700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240426 | 171600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240426 | 171500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240426 | 171400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240426 | 171300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240426 | 171200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240426 | 171100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240426 | 171000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240426 | 170900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 213 | 20240426 | 170800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240426 | 170700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240426 | 170600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240426 | 170500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240426 | 170400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240426 | 170300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240426 | 170200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240426 | 170100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240426 | 170000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240426 | 165900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240426 | 165800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240426 | 165700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240426 | 165600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240426 | 165500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240426 | 165400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240426 | 165300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240426 | 165200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240426 | 165100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240426 | 165000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240426 | 164900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240426 | 164800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240426 | 164700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240426 | 164600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240426 | 164500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240426 | 164400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240426 | 164300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240426 | 164200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240426 | 164100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240426 | 164000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240426 | 163900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 243 | 20240426 | 163800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240426 | 163700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240426 | 163600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240426 | 163500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240426 | 163400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240426 | 163300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240426 | 163200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240426 | 163100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240426 | 163000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240426 | 162900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240426 | 162800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240426 | 162700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240426 | 162600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240426 | 162500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240426 | 162400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240426 | 162300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240426 | 162200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240426 | 162100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240426 | 162000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240426 | 161900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240426 | 161800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240426 | 161700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240426 | 161600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20240426 | 161500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240426 | 161400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240426 | 161300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20240426 | 161200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240426 | 161100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20240426 | 161000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240426 | 160900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 273 | 20240426 | 160800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240426 | 160700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240426 | 160600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20240426 | 160500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20240426 | 160400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20240426 | 160300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20240426 | 160200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20240426 | 160100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20240426 | 160000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20240426 | 155900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20240426 | 155800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20240426 | 155700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20240426 | 155600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20240426 | 155500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20240426 | 155400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20240426 | 155300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20240426 | 155200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20240426 | 155100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20240426 | 155000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20240426 | 154900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20240426 | 154800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20240426 | 154700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20240426 | 154600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20240426 | 154500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20240426 | 154400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20240426 | 154300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20240426 | 154200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20240426 | 154100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20240426 | 154000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20240426 | 153900 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 303 | 20240426 | 153800 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20240426 | 153700 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20240426 | 153600 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20240426 | 153500 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20240426 | 153400 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20240426 | 153300 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20240426 | 153200 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20240426 | 153100 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20240426 | 153000 | 2444712870 | 3240 | 3240 | 3240 | 3240 | 18663 |
| 312 | 20240426 | 152900 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20240426 | 152800 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20240426 | 152700 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20240426 | 152600 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20240426 | 152500 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20240426 | 152400 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20240426 | 152300 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20240426 | 152200 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20240426 | 152100 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20240426 | 152000 | 2384244750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20240426 | 151900 | 2384244750 | 3250 | 3250 | 3255 | 3240 | 1085 |
| 323 | 20240426 | 151800 | 2380719085 | 3250 | 3240 | 3250 | 3240 | 2227 |
| 324 | 20240426 | 151700 | 2373491265 | 3250 | 3255 | 3255 | 3245 | 607 |
| 325 | 20240426 | 151600 | 2371518680 | 3250 | 3240 | 3255 | 3240 | 1486 |
| 326 | 20240426 | 151500 | 2366695350 | 3245 | 3245 | 3245 | 3240 | 532 |
| 327 | 20240426 | 151400 | 2364971510 | 3245 | 3245 | 3245 | 3240 | 1342 |
| 328 | 20240426 | 151300 | 2360623205 | 3240 | 3250 | 3250 | 3240 | 483 |
| 329 | 20240426 | 151200 | 2359055095 | 3250 | 3250 | 3250 | 3250 | 150 |
| 330 | 20240426 | 151100 | 2358567595 | 3250 | 3250 | 3250 | 3250 | 550 |
| 331 | 20240426 | 151000 | 2356780095 | 3250 | 3245 | 3250 | 3245 | 280 |
| 332 | 20240426 | 150900 | 2355870170 | 3245 | 3245 | 3250 | 3245 | 1381 |
| 333 | 20240426 | 150800 | 2351384420 | 3255 | 3245 | 3255 | 3245 | 1533 |
| 334 | 20240426 | 150700 | 2346404650 | 3245 | 3235 | 3245 | 3235 | 1156 |
| 335 | 20240426 | 150600 | 2342659695 | 3240 | 3235 | 3240 | 3230 | 9492 |
| 336 | 20240426 | 150500 | 2311929565 | 3235 | 3235 | 3235 | 3235 | 3 |
| 337 | 20240426 | 150400 | 2311919860 | 3230 | 3230 | 3230 | 3225 | 3570 |
| 338 | 20240426 | 150300 | 2300399350 | 3225 | 3230 | 3230 | 3225 | 151 |
| 339 | 20240426 | 150200 | 2299911760 | 3230 | 3225 | 3230 | 3225 | 221 |
| 340 | 20240426 | 150100 | 2299199030 | 3230 | 3230 | 3230 | 3225 | 141 |
| 341 | 20240426 | 150000 | 2298743790 | 3225 | 3230 | 3230 | 3225 | 77 |
| 342 | 20240426 | 145900 | 2298495220 | 3225 | 3230 | 3230 | 3225 | 47 |
| 343 | 20240426 | 145800 | 2298343550 | 3235 | 3225 | 3235 | 3225 | 36 |
| 344 | 20240426 | 145700 | 2298227420 | 3225 | 3235 | 3235 | 3225 | 95 |
| 345 | 20240426 | 145600 | 2297920655 | 3235 | 3235 | 3235 | 3235 | 72 |
| 346 | 20240426 | 145500 | 2297687735 | 3235 | 3235 | 3235 | 3235 | 94 |
| 347 | 20240426 | 145400 | 2297383645 | 3235 | 3215 | 3235 | 3215 | 36 |
| 348 | 20240426 | 145300 | 2297267500 | 3240 | 3230 | 3240 | 3220 | 3268 |
| 349 | 20240426 | 145200 | 2286735465 | 3240 | 3235 | 3240 | 3225 | 1308 |
| 350 | 20240426 | 145100 | 2282505150 | 3225 | 3230 | 3230 | 3225 | 188 |
| 351 | 20240426 | 145000 | 2281897920 | 3230 | 3230 | 3230 | 3230 | 37 |
| 352 | 20240426 | 144900 | 2281778410 | 3230 | 3230 | 3230 | 3230 | 2031 |
| 353 | 20240426 | 144800 | 2275218280 | 3230 | 3230 | 3230 | 3225 | 500 |
| 354 | 20240426 | 144700 | 2273604765 | 3235 | 3230 | 3235 | 3230 | 48 |
| 355 | 20240426 | 144600 | 2273449585 | 3235 | 3235 | 3235 | 3230 | 123 |
| 356 | 20240426 | 144500 | 2273052070 | 3235 | 3225 | 3235 | 3225 | 547 |
| 357 | 20240426 | 144400 | 2271283805 | 3235 | 3230 | 3235 | 3230 | 113 |
| 358 | 20240426 | 144300 | 2270918810 | 3230 | 3230 | 3230 | 3225 | 190 |
| 359 | 20240426 | 144200 | 2270305360 | 3230 | 3230 | 3230 | 3225 | 211 |
| 360 | 20240426 | 144100 | 2269623985 | 3230 | 3215 | 3230 | 3210 | 773 |
| 361 | 20240426 | 144000 | 2267140465 | 3215 | 3215 | 3215 | 3215 | 31 |
| 362 | 20240426 | 143900 | 2267040800 | 3230 | 3235 | 3235 | 3200 | 13136 |
| 363 | 20240426 | 143800 | 2224808255 | 3225 | 3230 | 3235 | 3220 | 3035 |
| 364 | 20240426 | 143700 | 2215016555 | 3235 | 3230 | 3235 | 3230 | 218 |
| 365 | 20240426 | 143600 | 2214312400 | 3230 | 3235 | 3235 | 3230 | 306 |
| 366 | 20240426 | 143500 | 2213323820 | 3230 | 3230 | 3235 | 3230 | 147 |
| 367 | 20240426 | 143400 | 2212848605 | 3235 | 3220 | 3235 | 3220 | 2 |
| 368 | 20240426 | 143300 | 2212842150 | 3235 | 3235 | 3235 | 3220 | 86 |
| 369 | 20240426 | 143200 | 2212564465 | 3235 | 3240 | 3240 | 3220 | 6124 |
| 370 | 20240426 | 143100 | 2192828720 | 3245 | 3235 | 3245 | 3235 | 1937 |
| 371 | 20240426 | 143000 | 2186554800 | 3240 | 3230 | 3240 | 3210 | 3365 |
| 372 | 20240426 | 142900 | 2175722015 | 3230 | 3240 | 3240 | 3230 | 127 |
| 373 | 20240426 | 142800 | 2175311405 | 3240 | 3240 | 3240 | 3230 | 428 |
| 374 | 20240426 | 142700 | 2173926500 | 3240 | 3245 | 3245 | 3240 | 116 |
| 375 | 20240426 | 142600 | 2173550645 | 3245 | 3245 | 3245 | 3245 | 302 |
| 376 | 20240426 | 142500 | 2172570655 | 3245 | 3245 | 3245 | 3245 | 40 |
| 377 | 20240426 | 142400 | 2172440855 | 3245 | 3245 | 3245 | 3245 | 202 |
| 378 | 20240426 | 142300 | 2171785365 | 3245 | 3235 | 3245 | 3225 | 678 |
| 379 | 20240426 | 142200 | 2169594215 | 3235 | 3245 | 3245 | 3235 | 39 |
| 380 | 20240426 | 142100 | 2169467670 | 3245 | 3230 | 3245 | 3230 | 73 |
| 381 | 20240426 | 142000 | 2169230905 | 3230 | 3230 | 3230 | 3230 | 1 |
| 382 | 20240426 | 141900 | 2169227675 | 3245 | 3230 | 3245 | 3230 | 11 |
| 383 | 20240426 | 141800 | 2169192115 | 3230 | 3235 | 3245 | 3230 | 3456 |
| 384 | 20240426 | 141700 | 2158027180 | 3250 | 3240 | 3250 | 3230 | 7300 |
| 385 | 20240426 | 141600 | 2134436775 | 3240 | 3250 | 3250 | 3240 | 2 |
| 386 | 20240426 | 141500 | 2134430285 | 3235 | 3250 | 3250 | 3235 | 2210 |
| 387 | 20240426 | 141400 | 2127270855 | 3245 | 3250 | 3250 | 3245 | 82 |
| 388 | 20240426 | 141300 | 2127004360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 389 | 20240426 | 141200 | 2127004360 | 3245 | 3250 | 3250 | 3245 | 199 |
| 390 | 20240426 | 141100 | 2126358115 | 3250 | 3245 | 3250 | 3245 | 2 |
| 391 | 20240426 | 141000 | 2126351620 | 3250 | 3245 | 3250 | 3245 | 23 |
| 392 | 20240426 | 140900 | 2126276875 | 3250 | 3250 | 3250 | 3245 | 36 |
| 393 | 20240426 | 140800 | 2126159895 | 3245 | 3265 | 3265 | 3245 | 1470 |
| 394 | 20240426 | 140700 | 2121378260 | 3265 | 3265 | 3265 | 3260 | 629 |
| 395 | 20240426 | 140600 | 2119327215 | 3265 | 3265 | 3265 | 3260 | 221 |
| 396 | 20240426 | 140500 | 2118605660 | 3265 | 3260 | 3265 | 3260 | 374 |
| 397 | 20240426 | 140400 | 2117386315 | 3255 | 3255 | 3260 | 3250 | 2860 |
| 398 | 20240426 | 140300 | 2108067860 | 3260 | 3255 | 3260 | 3250 | 506 |
| 399 | 20240426 | 140200 | 2106420865 | 3255 | 3250 | 3255 | 3250 | 7 |
| 400 | 20240426 | 140100 | 2106398085 | 3255 | 3255 | 3255 | 3255 | 38 |
| 401 | 20240426 | 140000 | 2106274395 | 3255 | 3255 | 3255 | 3250 | 70 |
| 402 | 20240426 | 135900 | 2106046720 | 3250 | 3250 | 3250 | 3250 | 186 |
| 403 | 20240426 | 135800 | 2105442220 | 3250 | 3250 | 3250 | 3250 | 289 |
| 404 | 20240426 | 135700 | 2104502970 | 3250 | 3250 | 3250 | 3250 | 38 |
| 405 | 20240426 | 135600 | 2104379470 | 3250 | 3250 | 3250 | 3250 | 18 |
| 406 | 20240426 | 135500 | 2104320970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 407 | 20240426 | 135400 | 2104320970 | 3250 | 3250 | 3250 | 3250 | 137 |
| 408 | 20240426 | 135300 | 2103875720 | 3250 | 3250 | 3250 | 3250 | 0 |
| 409 | 20240426 | 135200 | 2103875720 | 3250 | 3250 | 3250 | 3250 | 508 |
| 410 | 20240426 | 135100 | 2102224720 | 3250 | 3250 | 3250 | 3250 | 0 |
| 411 | 20240426 | 135000 | 2102224720 | 3250 | 3250 | 3250 | 3250 | 627 |
| 412 | 20240426 | 134900 | 2100186970 | 3250 | 3250 | 3250 | 3240 | 3749 |
| 413 | 20240426 | 134800 | 2088027905 | 3255 | 3250 | 3255 | 3250 | 950 |
| 414 | 20240426 | 134700 | 2084940400 | 3250 | 3250 | 3255 | 3250 | 1383 |
| 415 | 20240426 | 134600 | 2080445640 | 3250 | 3255 | 3255 | 3250 | 2734 |
| 416 | 20240426 | 134500 | 2071553820 | 3260 | 3255 | 3260 | 3255 | 83 |
| 417 | 20240426 | 134400 | 2071283320 | 3260 | 3260 | 3265 | 3260 | 596 |
| 418 | 20240426 | 134300 | 2069340345 | 3260 | 3260 | 3260 | 3255 | 169 |
| 419 | 20240426 | 134200 | 2068789970 | 3260 | 3260 | 3260 | 3255 | 239 |
| 420 | 20240426 | 134100 | 2068010850 | 3260 | 3265 | 3265 | 3260 | 2090 |
| 421 | 20240426 | 134000 | 2061196395 | 3270 | 3265 | 3275 | 3265 | 1349 |
| 422 | 20240426 | 133900 | 2056785180 | 3265 | 3260 | 3265 | 3260 | 2118 |
| 423 | 20240426 | 133800 | 2049870375 | 3260 | 3260 | 3260 | 3260 | 775 |
| 424 | 20240426 | 133700 | 2047343875 | 3260 | 3260 | 3260 | 3260 | 12 |
| 425 | 20240426 | 133600 | 2047304755 | 3260 | 3255 | 3260 | 3255 | 193 |
| 426 | 20240426 | 133500 | 2046675580 | 3260 | 3265 | 3265 | 3255 | 199 |
| 427 | 20240426 | 133400 | 2046027500 | 3260 | 3255 | 3260 | 3255 | 785 |
| 428 | 20240426 | 133300 | 2043468405 | 3260 | 3260 | 3260 | 3260 | 52 |
| 429 | 20240426 | 133200 | 2043298885 | 3260 | 3255 | 3260 | 3255 | 929 |
| 430 | 20240426 | 133100 | 2040272200 | 3255 | 3255 | 3255 | 3255 | 143 |
| 431 | 20240426 | 133000 | 2039806735 | 3255 | 3245 | 3255 | 3245 | 2951 |
| 432 | 20240426 | 132900 | 2030229100 | 3245 | 3245 | 3245 | 3245 | 265 |
| 433 | 20240426 | 132800 | 2029369175 | 3245 | 3240 | 3245 | 3240 | 129 |
| 434 | 20240426 | 132700 | 2028951205 | 3240 | 3240 | 3240 | 3240 | 161 |
| 435 | 20240426 | 132600 | 2028429565 | 3240 | 3240 | 3240 | 3235 | 140 |
| 436 | 20240426 | 132500 | 2027975970 | 3240 | 3240 | 3240 | 3240 | 377 |
| 437 | 20240426 | 132400 | 2026754490 | 3240 | 3235 | 3240 | 3235 | 74 |
| 438 | 20240426 | 132300 | 2026514735 | 3240 | 3235 | 3240 | 3235 | 511 |
| 439 | 20240426 | 132200 | 2024860100 | 3240 | 3240 | 3240 | 3240 | 56 |
| 440 | 20240426 | 132100 | 2024678660 | 3240 | 3240 | 3240 | 3235 | 52 |
| 441 | 20240426 | 132000 | 2024510185 | 3235 | 3235 | 3235 | 3235 | 1250 |
| 442 | 20240426 | 131900 | 2020466435 | 3240 | 3240 | 3240 | 3240 | 38 |
| 443 | 20240426 | 131800 | 2020343315 | 3240 | 3235 | 3240 | 3235 | 662 |
| 444 | 20240426 | 131700 | 2018198440 | 3240 | 3240 | 3240 | 3240 | 62 |
| 445 | 20240426 | 131600 | 2017997560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 446 | 20240426 | 131500 | 2017997560 | 3240 | 3235 | 3240 | 3235 | 1446 |
| 447 | 20240426 | 131400 | 2013319445 | 3235 | 3240 | 3240 | 3235 | 6 |
| 448 | 20240426 | 131300 | 2013300025 | 3235 | 3240 | 3240 | 3235 | 521 |
| 449 | 20240426 | 131200 | 2011611990 | 3245 | 3240 | 3245 | 3240 | 374 |
| 450 | 20240426 | 131100 | 2010400035 | 3240 | 3240 | 3245 | 3235 | 335 |
| 451 | 20240426 | 131000 | 2009314640 | 3240 | 3240 | 3245 | 3240 | 1063 |
| 452 | 20240426 | 130900 | 2005870210 | 3240 | 3245 | 3245 | 3240 | 1010 |
| 453 | 20240426 | 130800 | 2002597770 | 3245 | 3245 | 3245 | 3235 | 143 |
| 454 | 20240426 | 130700 | 2002134530 | 3235 | 3240 | 3240 | 3235 | 3885 |
| 455 | 20240426 | 130600 | 1989561920 | 3245 | 3245 | 3245 | 3245 | 0 |
| 456 | 20240426 | 130500 | 1989561920 | 3245 | 3250 | 3250 | 3245 | 994 |
| 457 | 20240426 | 130400 | 1986336205 | 3250 | 3250 | 3250 | 3250 | 1191 |
| 458 | 20240426 | 130300 | 1982465455 | 3250 | 3250 | 3255 | 3245 | 571 |
| 459 | 20240426 | 130200 | 1980609705 | 3245 | 3245 | 3250 | 3245 | 65 |
| 460 | 20240426 | 130100 | 1980398640 | 3240 | 3245 | 3245 | 3240 | 726 |
| 461 | 20240426 | 130000 | 1978043920 | 3250 | 3250 | 3250 | 3250 | 22 |
| 462 | 20240426 | 125900 | 1977972420 | 3250 | 3250 | 3250 | 3250 | 30 |
| 463 | 20240426 | 125800 | 1977874920 | 3245 | 3250 | 3250 | 3245 | 89 |
| 464 | 20240426 | 125700 | 1977585860 | 3250 | 3245 | 3250 | 3245 | 121 |
| 465 | 20240426 | 125600 | 1977192720 | 3250 | 3250 | 3250 | 3250 | 196 |
| 466 | 20240426 | 125500 | 1976555720 | 3250 | 3250 | 3250 | 3250 | 43 |
| 467 | 20240426 | 125400 | 1976415970 | 3250 | 3255 | 3255 | 3250 | 165 |
| 468 | 20240426 | 125300 | 1975879625 | 3260 | 3250 | 3260 | 3245 | 1029 |
| 469 | 20240426 | 125200 | 1972529455 | 3245 | 3245 | 3245 | 3245 | 21 |
| 470 | 20240426 | 125100 | 1972461310 | 3255 | 3250 | 3255 | 3245 | 3157 |
| 471 | 20240426 | 125000 | 1962201115 | 3250 | 3240 | 3250 | 3240 | 1000 |
| 472 | 20240426 | 124900 | 1958954135 | 3235 | 3235 | 3240 | 3235 | 1090 |
| 473 | 20240426 | 124800 | 1955425900 | 3240 | 3235 | 3240 | 3235 | 2700 |
| 474 | 20240426 | 124700 | 1946688900 | 3240 | 3240 | 3240 | 3240 | 56 |
| 475 | 20240426 | 124600 | 1946507460 | 3240 | 3230 | 3240 | 3230 | 2661 |
| 476 | 20240426 | 124500 | 1937899380 | 3235 | 3240 | 3240 | 3230 | 3765 |
| 477 | 20240426 | 124400 | 1925719355 | 3245 | 3240 | 3245 | 3235 | 1026 |
| 478 | 20240426 | 124300 | 1922395190 | 3240 | 3240 | 3240 | 3240 | 3068 |
| 479 | 20240426 | 124200 | 1912454870 | 3240 | 3240 | 3240 | 3240 | 64 |
| 480 | 20240426 | 124100 | 1912247510 | 3240 | 3240 | 3240 | 3235 | 376 |
| 481 | 20240426 | 124000 | 1911029770 | 3240 | 3245 | 3245 | 3240 | 4135 |
| 482 | 20240426 | 123900 | 1897632360 | 3240 | 3240 | 3240 | 3235 | 2337 |
| 483 | 20240426 | 123800 | 1890060505 | 3240 | 3245 | 3245 | 3235 | 1243 |
| 484 | 20240426 | 123700 | 1886034295 | 3245 | 3235 | 3245 | 3235 | 3251 |
| 485 | 20240426 | 123600 | 1875507870 | 3235 | 3225 | 3235 | 3225 | 757 |
| 486 | 20240426 | 123500 | 1873062975 | 3230 | 3230 | 3230 | 3225 | 114 |
| 487 | 20240426 | 123400 | 1872695005 | 3230 | 3225 | 3230 | 3225 | 506 |
| 488 | 20240426 | 123300 | 1871063000 | 3225 | 3230 | 3230 | 3225 | 57 |
| 489 | 20240426 | 123200 | 1870878985 | 3230 | 3230 | 3230 | 3230 | 23 |
| 490 | 20240426 | 123100 | 1870804695 | 3230 | 3225 | 3230 | 3220 | 1340 |
| 491 | 20240426 | 123000 | 1866489800 | 3225 | 3230 | 3230 | 3225 | 38 |
| 492 | 20240426 | 122900 | 1866367065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 493 | 20240426 | 122800 | 1866367065 | 3230 | 3230 | 3230 | 3230 | 86 |
| 494 | 20240426 | 122700 | 1866089285 | 3230 | 3230 | 3230 | 3230 | 0 |
| 495 | 20240426 | 122600 | 1866089285 | 3230 | 3230 | 3230 | 3215 | 2398 |
| 496 | 20240426 | 122500 | 1858373980 | 3230 | 3230 | 3230 | 3230 | 0 |
| 497 | 20240426 | 122400 | 1858373980 | 3230 | 3225 | 3230 | 3225 | 156 |
| 498 | 20240426 | 122300 | 1857870540 | 3230 | 3230 | 3230 | 3225 | 512 |
| 499 | 20240426 | 122200 | 1856218375 | 3230 | 3230 | 3240 | 3225 | 5221 |
| 500 | 20240426 | 122100 | 1839336825 | 3225 | 3220 | 3225 | 3220 | 2104 |
| 501 | 20240426 | 122000 | 1832552430 | 3225 | 3220 | 3225 | 3220 | 51 |
| 502 | 20240426 | 121900 | 1832388205 | 3220 | 3220 | 3220 | 3220 | 225 |
| 503 | 20240426 | 121800 | 1831663705 | 3220 | 3220 | 3220 | 3215 | 1600 |
| 504 | 20240426 | 121700 | 1826517340 | 3220 | 3220 | 3225 | 3220 | 2382 |
| 505 | 20240426 | 121600 | 1818847105 | 3220 | 3215 | 3220 | 3215 | 1215 |
| 506 | 20240426 | 121500 | 1814936500 | 3215 | 3215 | 3215 | 3215 | 1230 |
| 507 | 20240426 | 121400 | 1810982050 | 3215 | 3215 | 3215 | 3215 | 571 |
| 508 | 20240426 | 121300 | 1809146285 | 3205 | 3205 | 3205 | 3205 | 0 |
| 509 | 20240426 | 121200 | 1809146285 | 3205 | 3205 | 3205 | 3205 | 3673 |
| 510 | 20240426 | 121100 | 1797374320 | 3205 | 3205 | 3215 | 3205 | 77 |
| 511 | 20240426 | 121000 | 1797127525 | 3215 | 3210 | 3215 | 3200 | 998 |
| 512 | 20240426 | 120900 | 1793922910 | 3210 | 3205 | 3210 | 3205 | 906 |
| 513 | 20240426 | 120800 | 1791017555 | 3205 | 3205 | 3205 | 3205 | 1138 |
| 514 | 20240426 | 120700 | 1787370265 | 3210 | 3205 | 3210 | 3200 | 955 |
| 515 | 20240426 | 120600 | 1784309475 | 3205 | 3205 | 3205 | 3205 | 49 |
| 516 | 20240426 | 120500 | 1784152430 | 3205 | 3200 | 3210 | 3200 | 105 |
| 517 | 20240426 | 120400 | 1783815950 | 3205 | 3200 | 3205 | 3200 | 2443 |
| 518 | 20240426 | 120300 | 1775995200 | 3200 | 3200 | 3200 | 3200 | 5 |
| 519 | 20240426 | 120200 | 1775979200 | 3200 | 3200 | 3200 | 3200 | 38 |
| 520 | 20240426 | 120100 | 1775857600 | 3195 | 3195 | 3200 | 3195 | 224 |
| 521 | 20240426 | 120000 | 1775141895 | 3190 | 3190 | 3195 | 3190 | 178 |
| 522 | 20240426 | 115900 | 1774573765 | 3190 | 3190 | 3195 | 3190 | 115 |
| 523 | 20240426 | 115800 | 1774206415 | 3190 | 3195 | 3195 | 3190 | 267 |
| 524 | 20240426 | 115700 | 1773353410 | 3190 | 3190 | 3190 | 3190 | 2281 |
| 525 | 20240426 | 115600 | 1766077020 | 3190 | 3190 | 3195 | 3190 | 669 |
| 526 | 20240426 | 115500 | 1763942860 | 3190 | 3200 | 3200 | 3190 | 1313 |
| 527 | 20240426 | 115400 | 1759749430 | 3195 | 3200 | 3205 | 3195 | 2720 |
| 528 | 20240426 | 115300 | 1751048990 | 3195 | 3195 | 3200 | 3195 | 405 |
| 529 | 20240426 | 115200 | 1749754705 | 3200 | 3195 | 3200 | 3190 | 794 |
| 530 | 20240426 | 115100 | 1747217855 | 3195 | 3190 | 3195 | 3190 | 404 |
| 531 | 20240426 | 115000 | 1745928990 | 3190 | 3195 | 3200 | 3190 | 5153 |
| 532 | 20240426 | 114900 | 1729481550 | 3200 | 3195 | 3200 | 3195 | 75 |
| 533 | 20240426 | 114800 | 1729241845 | 3195 | 3200 | 3200 | 3195 | 482 |
| 534 | 20240426 | 114700 | 1727701490 | 3200 | 3195 | 3200 | 3190 | 2632 |
| 535 | 20240426 | 114600 | 1719291665 | 3195 | 3195 | 3200 | 3195 | 962 |
| 536 | 20240426 | 114500 | 1716216815 | 3195 | 3195 | 3205 | 3195 | 1126 |
| 537 | 20240426 | 114400 | 1712613845 | 3195 | 3190 | 3205 | 3190 | 2899 |
| 538 | 20240426 | 114300 | 1703348875 | 3190 | 3195 | 3200 | 3190 | 7581 |
| 539 | 20240426 | 114200 | 1679152725 | 3195 | 3195 | 3205 | 3190 | 2404 |
| 540 | 20240426 | 114100 | 1671470335 | 3195 | 3195 | 3200 | 3195 | 142 |
| 541 | 20240426 | 114000 | 1671016290 | 3195 | 3195 | 3200 | 3195 | 595 |
| 542 | 20240426 | 113900 | 1669115240 | 3195 | 3195 | 3200 | 3195 | 98 |
| 543 | 20240426 | 113800 | 1668801815 | 3195 | 3200 | 3200 | 3195 | 314 |
| 544 | 20240426 | 113700 | 1667797805 | 3200 | 3195 | 3205 | 3195 | 1033 |
| 545 | 20240426 | 113600 | 1664492440 | 3195 | 3195 | 3200 | 3195 | 266 |
| 546 | 20240426 | 113500 | 1663642565 | 3195 | 3200 | 3200 | 3195 | 2901 |
| 547 | 20240426 | 113400 | 1654362995 | 3200 | 3200 | 3210 | 3200 | 781 |
| 548 | 20240426 | 113300 | 1651862585 | 3210 | 3200 | 3210 | 3200 | 131 |
| 549 | 20240426 | 113200 | 1651443340 | 3200 | 3205 | 3210 | 3200 | 4919 |
| 550 | 20240426 | 113100 | 1635689660 | 3210 | 3205 | 3210 | 3205 | 471 |
| 551 | 20240426 | 113000 | 1634178095 | 3210 | 3200 | 3210 | 3200 | 133 |
| 552 | 20240426 | 112900 | 1633751875 | 3200 | 3200 | 3200 | 3200 | 887 |
| 553 | 20240426 | 112800 | 1630913475 | 3200 | 3200 | 3205 | 3200 | 709 |
| 554 | 20240426 | 112700 | 1628641470 | 3200 | 3200 | 3205 | 3200 | 207 |
| 555 | 20240426 | 112600 | 1627978330 | 3200 | 3205 | 3205 | 3200 | 3425 |
| 556 | 20240426 | 112500 | 1617001270 | 3205 | 3205 | 3205 | 3205 | 4391 |
| 557 | 20240426 | 112400 | 1602928115 | 3205 | 3200 | 3210 | 3200 | 7496 |
| 558 | 20240426 | 112300 | 1578921420 | 3200 | 3205 | 3205 | 3195 | 2455 |
| 559 | 20240426 | 112200 | 1571067465 | 3205 | 3205 | 3205 | 3200 | 3523 |
| 560 | 20240426 | 112100 | 1559786305 | 3205 | 3200 | 3205 | 3200 | 2426 |
| 561 | 20240426 | 112000 | 1552021305 | 3205 | 3200 | 3205 | 3200 | 2711 |
| 562 | 20240426 | 111900 | 1543343045 | 3200 | 3205 | 3205 | 3200 | 3569 |
| 563 | 20240426 | 111800 | 1531920760 | 3205 | 3205 | 3210 | 3205 | 346 |
| 564 | 20240426 | 111700 | 1530810275 | 3210 | 3210 | 3210 | 3205 | 984 |
| 565 | 20240426 | 111600 | 1527651750 | 3215 | 3210 | 3215 | 3210 | 76 |
| 566 | 20240426 | 111500 | 1527407510 | 3215 | 3205 | 3215 | 3200 | 834 |
| 567 | 20240426 | 111400 | 1524737590 | 3205 | 3205 | 3205 | 3205 | 164 |
| 568 | 20240426 | 111300 | 1524211970 | 3205 | 3215 | 3215 | 3205 | 322 |
| 569 | 20240426 | 111200 | 1523178105 | 3220 | 3220 | 3220 | 3220 | 7 |
| 570 | 20240426 | 111100 | 1523155565 | 3220 | 3220 | 3220 | 3220 | 100 |
| 571 | 20240426 | 111000 | 1522833565 | 3220 | 3210 | 3220 | 3210 | 195 |
| 572 | 20240426 | 110900 | 1522206695 | 3210 | 3210 | 3210 | 3205 | 929 |
| 573 | 20240426 | 110800 | 1519227445 | 3220 | 3210 | 3220 | 3210 | 174 |
| 574 | 20240426 | 110700 | 1518668205 | 3210 | 3215 | 3220 | 3210 | 10459 |
| 575 | 20240426 | 110600 | 1485032750 | 3215 | 3205 | 3215 | 3205 | 769 |
| 576 | 20240426 | 110500 | 1482565835 | 3205 | 3195 | 3210 | 3195 | 7308 |
| 577 | 20240426 | 110400 | 1459170540 | 3195 | 3195 | 3195 | 3195 | 323 |
| 578 | 20240426 | 110300 | 1458138555 | 3200 | 3190 | 3205 | 3190 | 4609 |
| 579 | 20240426 | 110200 | 1443420170 | 3190 | 3195 | 3200 | 3190 | 1786 |
| 580 | 20240426 | 110100 | 1437713960 | 3195 | 3205 | 3205 | 3185 | 6893 |
| 581 | 20240426 | 110000 | 1415715505 | 3205 | 3195 | 3205 | 3185 | 10466 |
| 582 | 20240426 | 105900 | 1382243525 | 3200 | 3190 | 3205 | 3190 | 1555 |
| 583 | 20240426 | 105800 | 1377278725 | 3200 | 3205 | 3205 | 3190 | 19427 |
| 584 | 20240426 | 105700 | 1315260200 | 3205 | 3200 | 3205 | 3195 | 3859 |
| 585 | 20240426 | 105600 | 1302903255 | 3205 | 3205 | 3205 | 3195 | 13821 |
| 586 | 20240426 | 105500 | 1258670150 | 3210 | 3210 | 3210 | 3205 | 638 |
| 587 | 20240426 | 105400 | 1256623020 | 3205 | 3215 | 3215 | 3200 | 15318 |
| 588 | 20240426 | 105300 | 1207546020 | 3215 | 3215 | 3220 | 3210 | 8661 |
| 589 | 20240426 | 105200 | 1179727840 | 3215 | 3220 | 3225 | 3215 | 4475 |
| 590 | 20240426 | 105100 | 1165324185 | 3220 | 3220 | 3220 | 3215 | 513 |
| 591 | 20240426 | 105000 | 1163672330 | 3215 | 3215 | 3220 | 3215 | 1715 |
| 592 | 20240426 | 104900 | 1158156955 | 3215 | 3220 | 3220 | 3215 | 13958 |
| 593 | 20240426 | 104800 | 1113271590 | 3215 | 3230 | 3230 | 3215 | 25045 |
| 594 | 20240426 | 104700 | 1032544145 | 3240 | 3240 | 3240 | 3240 | 4 |
| 595 | 20240426 | 104600 | 1032531185 | 3240 | 3240 | 3240 | 3240 | 34 |
| 596 | 20240426 | 104500 | 1032421025 | 3225 | 3230 | 3235 | 3225 | 1464 |
| 597 | 20240426 | 104400 | 1027695220 | 3230 | 3230 | 3240 | 3230 | 1572 |
| 598 | 20240426 | 104300 | 1022616660 | 3230 | 3240 | 3240 | 3230 | 32 |
| 599 | 20240426 | 104200 | 1022513240 | 3240 | 3235 | 3240 | 3235 | 118 |
| 600 | 20240426 | 104100 | 1022131200 | 3230 | 3230 | 3230 | 3230 | 2326 |
| 601 | 20240426 | 104000 | 1014618220 | 3240 | 3235 | 3240 | 3230 | 3193 |
| 602 | 20240426 | 103900 | 1004273940 | 3240 | 3245 | 3245 | 3235 | 20 |
| 603 | 20240426 | 103800 | 1004209225 | 3240 | 3240 | 3245 | 3230 | 739 |
| 604 | 20240426 | 103700 | 1001819190 | 3240 | 3240 | 3240 | 3240 | 563 |
| 605 | 20240426 | 103600 | 999995070 | 3240 | 3240 | 3240 | 3240 | 1 |
| 606 | 20240426 | 103500 | 999991830 | 3240 | 3240 | 3240 | 3235 | 129 |
| 607 | 20240426 | 103400 | 999573970 | 3240 | 3235 | 3245 | 3230 | 19 |
| 608 | 20240426 | 103300 | 999512495 | 3245 | 3245 | 3245 | 3235 | 358 |
| 609 | 20240426 | 103200 | 998354305 | 3245 | 3245 | 3245 | 3230 | 242 |
| 610 | 20240426 | 103100 | 997571725 | 3240 | 3240 | 3245 | 3240 | 87 |
| 611 | 20240426 | 103000 | 997289650 | 3240 | 3240 | 3240 | 3240 | 1 |
| 612 | 20240426 | 102900 | 997286410 | 3240 | 3240 | 3240 | 3230 | 484 |
| 613 | 20240426 | 102800 | 995722580 | 3245 | 3240 | 3245 | 3235 | 314 |
| 614 | 20240426 | 102700 | 994704835 | 3240 | 3240 | 3245 | 3225 | 3141 |
| 615 | 20240426 | 102600 | 984559385 | 3245 | 3245 | 3250 | 3240 | 166 |
| 616 | 20240426 | 102500 | 984020705 | 3240 | 3235 | 3240 | 3235 | 160 |
| 617 | 20240426 | 102400 | 983502405 | 3240 | 3240 | 3245 | 3240 | 2257 |
| 618 | 20240426 | 102300 | 976189435 | 3245 | 3250 | 3250 | 3245 | 2 |
| 619 | 20240426 | 102200 | 976182940 | 3250 | 3245 | 3250 | 3240 | 895 |
| 620 | 20240426 | 102100 | 973274580 | 3250 | 3240 | 3250 | 3240 | 5565 |
| 621 | 20240426 | 102000 | 955218520 | 3240 | 3240 | 3240 | 3235 | 1002 |
| 622 | 20240426 | 101900 | 951972045 | 3240 | 3235 | 3240 | 3235 | 535 |
| 623 | 20240426 | 101800 | 950241315 | 3235 | 3230 | 3235 | 3230 | 56 |
| 624 | 20240426 | 101700 | 950060405 | 3235 | 3235 | 3235 | 3235 | 105 |
| 625 | 20240426 | 101600 | 949720730 | 3230 | 3230 | 3230 | 3230 | 25 |
| 626 | 20240426 | 101500 | 949639980 | 3230 | 3230 | 3230 | 3230 | 1 |
| 627 | 20240426 | 101400 | 949636750 | 3240 | 3230 | 3240 | 3225 | 740 |
| 628 | 20240426 | 101300 | 947249140 | 3230 | 3235 | 3240 | 3230 | 1818 |
| 629 | 20240426 | 101200 | 941375875 | 3235 | 3235 | 3240 | 3235 | 346 |
| 630 | 20240426 | 101100 | 940256560 | 3230 | 3230 | 3235 | 3230 | 1102 |
| 631 | 20240426 | 101000 | 936693950 | 3235 | 3230 | 3240 | 3230 | 644 |
| 632 | 20240426 | 100900 | 934611995 | 3235 | 3235 | 3235 | 3230 | 1336 |
| 633 | 20240426 | 100800 | 930295940 | 3230 | 3235 | 3240 | 3230 | 772 |
| 634 | 20240426 | 100700 | 927801175 | 3235 | 3230 | 3235 | 3225 | 2200 |
| 635 | 20240426 | 100600 | 920694675 | 3230 | 3240 | 3240 | 3230 | 5231 |
| 636 | 20240426 | 100500 | 903793260 | 3240 | 3235 | 3240 | 3230 | 2910 |
| 637 | 20240426 | 100400 | 894378430 | 3240 | 3240 | 3240 | 3235 | 1405 |
| 638 | 20240426 | 100300 | 889831980 | 3240 | 3240 | 3240 | 3240 | 1112 |
| 639 | 20240426 | 100200 | 886229100 | 3250 | 3245 | 3250 | 3240 | 126 |
| 640 | 20240426 | 100100 | 885820805 | 3240 | 3235 | 3240 | 3235 | 837 |
| 641 | 20240426 | 100000 | 883109390 | 3240 | 3250 | 3250 | 3240 | 888 |
| 642 | 20240426 | 095900 | 880231765 | 3250 | 3250 | 3250 | 3240 | 81 |
| 643 | 20240426 | 095800 | 879968905 | 3250 | 3240 | 3250 | 3240 | 797 |
| 644 | 20240426 | 095700 | 877382935 | 3250 | 3240 | 3250 | 3240 | 753 |
| 645 | 20240426 | 095600 | 874942225 | 3240 | 3240 | 3250 | 3240 | 171 |
| 646 | 20240426 | 095500 | 874387350 | 3250 | 3240 | 3250 | 3235 | 222 |
| 647 | 20240426 | 095400 | 873668000 | 3245 | 3240 | 3250 | 3235 | 1852 |
| 648 | 20240426 | 095300 | 867676620 | 3245 | 3235 | 3255 | 3235 | 1650 |
| 649 | 20240426 | 095200 | 862331155 | 3240 | 3240 | 3250 | 3240 | 1726 |
| 650 | 20240426 | 095100 | 856738885 | 3250 | 3245 | 3250 | 3240 | 281 |
| 651 | 20240426 | 095000 | 855828045 | 3250 | 3240 | 3250 | 3240 | 1448 |
| 652 | 20240426 | 094900 | 851132125 | 3240 | 3240 | 3240 | 3235 | 2677 |
| 653 | 20240426 | 094800 | 842458895 | 3240 | 3240 | 3240 | 3235 | 362 |
| 654 | 20240426 | 094700 | 841286515 | 3235 | 3240 | 3240 | 3230 | 3083 |
| 655 | 20240426 | 094600 | 831317800 | 3240 | 3240 | 3240 | 3235 | 612 |
| 656 | 20240426 | 094500 | 829336420 | 3235 | 3240 | 3240 | 3230 | 2953 |
| 657 | 20240426 | 094400 | 819783505 | 3240 | 3245 | 3250 | 3240 | 3867 |
| 658 | 20240426 | 094300 | 807241145 | 3250 | 3245 | 3250 | 3245 | 437 |
| 659 | 20240426 | 094200 | 805823055 | 3250 | 3250 | 3260 | 3240 | 3906 |
| 660 | 20240426 | 094100 | 793153875 | 3260 | 3245 | 3260 | 3245 | 1461 |
| 661 | 20240426 | 094000 | 788412005 | 3245 | 3245 | 3245 | 3245 | 23 |
| 662 | 20240426 | 093900 | 788337370 | 3245 | 3245 | 3245 | 3240 | 421 |
| 663 | 20240426 | 093800 | 786971840 | 3240 | 3245 | 3245 | 3240 | 2276 |
| 664 | 20240426 | 093700 | 779597260 | 3240 | 3245 | 3245 | 3240 | 171 |
| 665 | 20240426 | 093600 | 779042395 | 3245 | 3245 | 3250 | 3240 | 459 |
| 666 | 20240426 | 093500 | 777553185 | 3250 | 3240 | 3250 | 3240 | 859 |
| 667 | 20240426 | 093400 | 774768735 | 3240 | 3255 | 3260 | 3240 | 5589 |
| 668 | 20240426 | 093300 | 756621140 | 3255 | 3255 | 3260 | 3245 | 1319 |
| 669 | 20240426 | 093200 | 752334325 | 3260 | 3265 | 3275 | 3250 | 4088 |
| 670 | 20240426 | 093100 | 739020165 | 3260 | 3240 | 3260 | 3235 | 12040 |
| 671 | 20240426 | 093000 | 699966610 | 3245 | 3240 | 3245 | 3240 | 3256 |
| 672 | 20240426 | 092900 | 689416375 | 3245 | 3240 | 3250 | 3240 | 3580 |
| 673 | 20240426 | 092800 | 677811640 | 3240 | 3250 | 3250 | 3240 | 1199 |
| 674 | 20240426 | 092700 | 673924165 | 3250 | 3250 | 3250 | 3245 | 73 |
| 675 | 20240426 | 092600 | 673687065 | 3250 | 3240 | 3250 | 3240 | 2072 |
| 676 | 20240426 | 092500 | 666967695 | 3245 | 3245 | 3245 | 3240 | 1702 |
| 677 | 20240426 | 092400 | 661451895 | 3235 | 3240 | 3250 | 3235 | 1340 |
| 678 | 20240426 | 092300 | 657105125 | 3240 | 3245 | 3250 | 3240 | 1700 |
| 679 | 20240426 | 092200 | 651595250 | 3245 | 3240 | 3245 | 3235 | 1653 |
| 680 | 20240426 | 092100 | 646243585 | 3245 | 3240 | 3250 | 3240 | 1561 |
| 681 | 20240426 | 092000 | 641178610 | 3240 | 3230 | 3245 | 3230 | 981 |
| 682 | 20240426 | 091900 | 638005495 | 3230 | 3230 | 3235 | 3230 | 1758 |
| 683 | 20240426 | 091800 | 632326975 | 3230 | 3240 | 3245 | 3230 | 937 |
| 684 | 20240426 | 091700 | 629294810 | 3240 | 3245 | 3245 | 3230 | 2708 |
| 685 | 20240426 | 091600 | 620528265 | 3240 | 3230 | 3250 | 3225 | 16725 |
| 686 | 20240426 | 091500 | 566372685 | 3230 | 3225 | 3230 | 3220 | 3929 |
| 687 | 20240426 | 091400 | 553694705 | 3225 | 3225 | 3225 | 3215 | 5114 |
| 688 | 20240426 | 091300 | 537217535 | 3225 | 3220 | 3225 | 3220 | 5306 |
| 689 | 20240426 | 091200 | 520106870 | 3225 | 3225 | 3230 | 3215 | 5743 |
| 690 | 20240426 | 091100 | 501619345 | 3220 | 3225 | 3230 | 3215 | 10602 |
| 691 | 20240426 | 091000 | 467441320 | 3225 | 3230 | 3230 | 3220 | 6751 |
| 692 | 20240426 | 090900 | 445683480 | 3225 | 3230 | 3235 | 3220 | 13569 |
| 693 | 20240426 | 090800 | 401911225 | 3230 | 3230 | 3235 | 3225 | 4244 |
| 694 | 20240426 | 090700 | 388198310 | 3235 | 3240 | 3245 | 3230 | 2128 |
| 695 | 20240426 | 090600 | 381320245 | 3240 | 3235 | 3240 | 3230 | 4979 |
| 696 | 20240426 | 090500 | 365210325 | 3235 | 3220 | 3235 | 3220 | 3457 |
| 697 | 20240426 | 090400 | 354053880 | 3225 | 3225 | 3230 | 3215 | 14827 |
| 698 | 20240426 | 090300 | 306304020 | 3225 | 3240 | 3245 | 3220 | 12936 |
| 699 | 20240426 | 090200 | 264486980 | 3235 | 3225 | 3240 | 3220 | 9658 |
| 700 | 20240426 | 090100 | 233293145 | 3225 | 3240 | 3255 | 3210 | 31163 |
| 701 | 20240426 | 090000 | 132699245 | 3245 | 3255 | 3280 | 3230 | 40449 |