KissMeData/208340/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	2915	2915	2915	2915	0	0	00	0.00	Y	3	0
3	20250210	2915	2915	2915	2915	0	0	00	0.00	Y	0	0
4	20250207	2915	2915	2915	2915	0	0	00	0.00	N	0	0
5	20250206	2915	2915	2915	2915	0	0	00	0.00	N	0	0
6	20250205	2915	2915	2915	2915	0	0	00	0.00	N	0	0
7	20250204	2915	2915	2915	2915	0	0	00	0.00	N	0	0
8	20250203	2915	2915	2915	2915	0	0	00	0.00	N	0	0
9	20250131	2915	2915	2915	2915	0	0	00	0.00	N	0	0
10	20250124	2915	2915	2915	2915	0	0	00	0.00	N	0	0
11	20250123	2915	2915	2915	2915	0	0	00	0.00	N	0	0
12	20250122	2915	2915	2915	2915	0	0	00	0.00	N	0	0
13	20250121	2915	2915	2915	2915	0	0	00	0.00	N	0	0
14	20250120	2915	2915	2915	2915	0	0	00	0.00	N	0	0
15	20250117	2915	2915	2915	2915	0	0	00	0.00	N	0	0
16	20250116	2915	2915	2915	2915	0	0	00	0.00	N	0	0
17	20250115	2915	2915	2915	2915	0	0	00	0.00	N	0	0
18	20250114	2915	2915	2915	2915	0	0	00	0.00	N	0	0
19	20250113	2915	2915	2915	2915	0	0	00	0.00	N	0	0
20	20250110	2915	2915	2915	2915	0	0	00	0.00	N	0	0
21	20250109	2915	2915	2915	2915	0	0	00	0.00	N	0	0
22	20250108	2915	2915	2915	2915	0	0	00	0.00	N	0	0
23	20250107	2915	2915	2915	2915	0	0	00	0.00	N	0	0
24	20250106	2915	2915	2915	2915	0	0	00	0.00	N	0	0
25	20250103	2915	2915	2915	2915	0	0	00	0.00	N	0	0
26	20250102	2915	2915	2915	2915	0	0	00	0.00	N	0	0
27	20241230	2915	2915	2915	2915	0	0	00	0.00	N	0	0
28	20241227	2915	2915	2915	2915	0	0	02	0.00	N	0	0
29	20241226	2915	2915	2915	2915	0	0	00	0.00	N	0	0
30	20241224	2915	2915	2915	2915	0	0	00	0.00	N	0	0
31	20241223	2915	2915	2915	2915	0	0	00	0.00	N	0	0
32	20241220	2915	2915	2915	2915	0	0	00	0.00	N	0	0
33	20241219	2915	2915	2915	2915	0	0	00	0.00	N	0	0
34	20241218	2915	2915	2915	2915	0	0	00	0.00	N	0	0
35	20241217	2915	2915	2915	2915	0	0	00	0.00	N	0	0
36	20241216	2915	2915	2915	2915	0	0	00	0.00	N	0	0
37	20241213	2915	2915	2915	2915	0	0	00	0.00	N	0	0
38	20241212	2915	2915	2915	2915	0	0	00	0.00	N	0	0
39	20241211	2915	2915	2915	2915	0	0	00	0.00	N	0	0
40	20241210	2915	2915	2915	2915	0	0	00	0.00	N	0	0
41	20241209	2915	2915	2915	2915	0	0	00	0.00	N	0	0
42	20241206	2915	2915	2915	2915	0	0	00	0.00	N	0	0
43	20241205	2915	2915	2915	2915	0	0	00	0.00	N	0	0
44	20241204	2915	2915	2915	2915	0	0	00	0.00	N	0	0
45	20241203	2915	2915	2915	2915	0	0	00	0.00	N	0	0
46	20241202	2915	2915	2915	2915	0	0	00	0.00	N	0	0
47	20241129	2915	2915	2915	2915	0	0	00	0.00	N	0	0
48	20241128	2915	2915	2915	2915	0	0	00	0.00	N	0	0
49	20241127	2915	2915	2915	2915	0	0	00	0.00	N	0	0
50	20241126	2915	2915	2915	2915	0	0	00	0.00	N	0	0
51	20241125	2915	2915	2915	2915	0	0	00	0.00	N	0	0
52	20241122	2915	2915	2915	2915	0	0	00	0.00	N	0	0
53	20241121	2915	2915	2915	2915	0	0	00	0.00	N	0	0
54	20241120	2915	2915	2915	2915	0	0	00	0.00	N	0	0
55	20241119	2915	2915	2915	2915	0	0	00	0.00	N	0	0
56	20241118	2915	2915	2915	2915	0	0	00	0.00	N	0	0
57	20241115	2915	2915	2915	2915	0	0	00	0.00	N	0	0
58	20241114	2915	2915	2915	2915	0	0	00	0.00	N	0	0
59	20241113	2915	2915	2915	2915	0	0	00	0.00	N	0	0
60	20241112	2915	2915	2915	2915	0	0	00	0.00	N	0	0
61	20241111	2915	2915	2915	2915	0	0	00	0.00	N	0	0
62	20241108	2915	2915	2915	2915	0	0	00	0.00	N	0	0
63	20241107	2915	2915	2915	2915	0	0	00	0.00	N	0	0
64	20241106	2915	2915	2915	2915	0	0	00	0.00	N	0	0
65	20241105	2915	2915	2915	2915	0	0	00	0.00	N	0	0
66	20241104	2915	2915	2915	2915	0	0	00	0.00	N	0	0
67	20241101	2915	2915	2915	2915	0	0	00	0.00	N	0	0
68	20241031	2915	2915	2915	2915	0	0	00	0.00	N	0	0
69	20241030	2915	2915	2915	2915	0	0	00	0.00	N	0	0
70	20241029	2915	2915	2915	2915	0	0	00	0.00	N	0	0
71	20241028	2915	2915	2915	2915	0	0	00	0.00	N	0	0
72	20241025	2915	2915	2915	2915	0	0	00	0.00	N	0	0
73	20241024	2915	2915	2915	2915	0	0	00	0.00	N	0	0
74	20241023	2915	2915	2915	2915	0	0	00	0.00	N	0	0
75	20241022	2915	2915	2915	2915	0	0	00	0.00	N	0	0
76	20241021	2915	2915	2915	2915	0	0	00	0.00	N	0	0
77	20241018	2915	2915	2915	2915	0	0	00	0.00	N	0	0
78	20241017	2915	2915	2915	2915	0	0	00	0.00	N	0	0
79	20241016	2915	2915	2915	2915	0	0	00	0.00	N	0	0
80	20241015	2915	2915	2915	2915	0	0	00	0.00	N	0	0
81	20241014	2915	2915	2915	2915	0	0	00	0.00	N	0	0
82	20241011	2915	2915	2915	2915	0	0	00	0.00	N	0	0
83	20241010	2915	2915	2915	2915	0	0	00	0.00	N	0	0
84	20241008	2915	2915	2915	2915	0	0	00	0.00	N	0	0
85	20241007	2915	2915	2915	2915	0	0	00	0.00	N	0	0
86	20241004	2915	2915	2915	2915	0	0	00	0.00	N	0	0
87	20241002	2915	2915	2915	2915	0	0	00	0.00	N	0	0
88	20240930	2915	2915	2915	2915	0	0	00	0.00	N	0	0
89	20240927	2915	2915	2915	2915	0	0	00	0.00	N	0	0
90	20240926	2915	2915	2915	2915	0	0	00	0.00	N	0	0
91	20240925	2915	2915	2915	2915	0	0	00	0.00	N	0	0
92	20240924	2915	2915	2915	2915	0	0	00	0.00	N	0	0
93	20240923	2915	2915	2915	2915	0	0	00	0.00	N	0	0
94	20240920	2915	2915	2915	2915	0	0	00	0.00	N	0	0
95	20240919	2915	2915	2915	2915	0	0	00	0.00	N	0	0
96	20240913	2915	2915	2915	2915	0	0	00	0.00	N	0	0
97	20240912	2915	2915	2915	2915	0	0	00	0.00	N	0	0
98	20240911	2915	2915	2915	2915	0	0	00	0.00	N	0	0
99	20240910	2915	2915	2915	2915	0	0	00	0.00	N	0	0
100	20240909	2915	2915	2915	2915	0	0	00	0.00	N	0	0
101	20240906	2915	2915	2915	2915	0	0	00	0.00	N	0	0
102	20240905	2915	2915	2915	2915	0	0	00	0.00	N	0	0
103	20240904	2915	2915	2915	2915	0	0	00	0.00	N	0	0
104	20240903	2915	2915	2915	2915	0	0	00	0.00	N	0	0
105	20240902	2915	2915	2915	2915	0	0	00	0.00	N	0	0
106	20240830	2915	2915	2915	2915	0	0	00	0.00	N	0	0
107	20240829	2915	2915	2915	2915	0	0	00	0.00	N	0	0
108	20240828	2915	2915	2915	2915	0	0	00	0.00	N	0	0
109	20240827	2915	2915	2915	2915	0	0	00	0.00	N	0	0
110	20240826	2915	2915	2915	2915	0	0	00	0.00	N	0	0
111	20240823	2915	2915	2915	2915	0	0	00	0.00	N	0	0
112	20240822	2915	2915	2915	2915	0	0	00	0.00	N	0	0
113	20240821	2915	2915	2915	2915	0	0	00	0.00	N	0	0
114	20240820	2915	2915	2915	2915	0	0	00	0.00	N	0	0
115	20240819	2915	2915	2915	2915	0	0	00	0.00	N	0	0
116	20240816	2915	2915	2915	2915	0	0	00	0.00	N	0	0
117	20240814	2915	2915	2915	2915	0	0	00	0.00	N	0	0
118	20240813	2915	2915	2915	2915	0	0	00	0.00	N	0	0
119	20240812	2915	2915	2915	2915	0	0	00	0.00	N	0	0
120	20240809	2915	2915	2915	2915	0	0	00	0.00	N	0	0
121	20240808	2915	2915	2915	2915	0	0	00	0.00	N	0	0
122	20240807	2915	2915	2915	2915	0	0	00	0.00	N	0	0
123	20240806	2915	2915	2915	2915	0	0	00	0.00	N	0	0
124	20240805	2915	2915	2915	2915	0	0	00	0.00	N	0	0
125	20240802	2915	2915	2915	2915	0	0	00	0.00	N	0	0
126	20240801	2915	2915	2915	2915	0	0	00	0.00	N	0	0
127	20240731	2915	2915	2915	2915	0	0	00	0.00	N	0	0
128	20240730	2915	2915	2915	2915	0	0	00	0.00	N	0	0
129	20240729	2915	2915	2915	2915	0	0	00	0.00	N	0	0
130	20240726	2915	2915	2915	2915	0	0	00	0.00	N	0	0
131	20240725	2915	2915	2915	2915	0	0	00	0.00	N	0	0
132	20240724	2915	2915	2915	2915	0	0	00	0.00	N	0	0
133	20240723	2915	2915	2915	2915	0	0	00	0.00	N	0	0
134	20240722	2915	2915	2915	2915	0	0	00	0.00	N	0	0
135	20240719	2915	2915	2915	2915	0	0	00	0.00	N	0	0
136	20240718	2915	2915	2915	2915	0	0	00	0.00	N	0	0
137	20240717	2915	2915	2915	2915	0	0	00	0.00	N	0	0
138	20240716	2915	2915	2915	2915	0	0	00	0.00	N	0	0
139	20240715	2915	2915	2915	2915	0	0	00	0.00	N	0	0
140	20240712	2915	2915	2915	2915	0	0	00	0.00	N	0	0
141	20240711	2915	2915	2915	2915	0	0	00	0.00	N	0	0
142	20240710	2915	2915	2915	2915	0	0	00	0.00	N	0	0
143	20240709	2915	2915	2915	2915	0	0	00	0.00	N	0	0
144	20240708	2915	2915	2915	2915	0	0	00	0.00	N	0	0
145	20240705	2915	2915	2915	2915	0	0	00	0.00	N	0	0
146	20240704	2915	2915	2915	2915	0	0	00	0.00	N	0	0
147	20240703	2915	2915	2915	2915	0	0	00	0.00	N	0	0
148	20240702	2915	2915	2915	2915	0	0	00	0.00	N	0	0
149	20240701	2915	2915	2915	2915	0	0	00	0.00	N	0	0
150	20240628	2915	2915	2915	2915	0	0	00	0.00	N	0	0
151	20240627	2915	2915	2915	2915	0	0	00	0.00	N	0	0
152	20240626	2915	2915	2915	2915	0	0	00	0.00	N	0	0
153	20240625	2915	2915	2915	2915	0	0	00	0.00	N	0	0
154	20240624	2915	2915	2915	2915	0	0	00	0.00	N	0	0
155	20240621	2915	2915	2915	2915	0	0	00	0.00	N	0	0
156	20240620	2915	2915	2915	2915	0	0	00	0.00	N	0	0
157	20240619	2915	2915	2915	2915	0	0	00	0.00	N	0	0
158	20240618	2915	2915	2915	2915	0	0	00	0.00	N	0	0
159	20240617	2915	2915	2915	2915	0	0	00	0.00	N	0	0
160	20240614	2915	2915	2915	2915	0	0	00	0.00	N	0	0
161	20240613	2915	2915	2915	2915	0	0	00	0.00	N	0	0
162	20240612	2915	2915	2915	2915	0	0	00	0.00	N	0	0
163	20240611	2915	2915	2915	2915	0	0	00	0.00	N	0	0
164	20240610	2915	2915	2915	2915	0	0	00	0.00	N	0	0
165	20240607	2915	2915	2915	2915	0	0	00	0.00	N	0	0
166	20240605	2915	2915	2915	2915	0	0	00	0.00	N	0	0
167	20240604	2915	2915	2915	2915	0	0	00	0.00	N	0	0
168	20240603	2915	2915	2915	2915	0	0	00	0.00	N	0	0
169	20240531	2915	2915	2915	2915	0	0	00	0.00	N	0	0
170	20240530	2915	2915	2915	2915	0	0	00	0.00	N	0	0
171	20240529	2915	2915	2915	2915	0	0	00	0.00	N	0	0
172	20240528	2915	2915	2915	2915	0	0	00	0.00	N	0	0
173	20240527	2915	2915	2915	2915	0	0	00	0.00	N	0	0
174	20240524	2915	2915	2915	2915	0	0	00	0.00	N	0	0
175	20240523	2915	2915	2915	2915	0	0	00	0.00	N	0	0
176	20240522	2915	2915	2915	2915	0	0	00	0.00	N	0	0
177	20240521	2915	2915	2915	2915	0	0	00	0.00	N	0	0
178	20240520	2915	2915	2915	2915	0	0	00	0.00	N	0	0
179	20240517	2915	2915	2915	2915	0	0	00	0.00	N	0	0
180	20240516	2915	2915	2915	2915	0	0	00	0.00	N	0	0
181	20240514	2915	2915	2915	2915	0	0	00	0.00	N	0	0
182	20240513	2915	2915	2915	2915	0	0	00	0.00	N	0	0
183	20240510	2915	2915	2915	2915	0	0	00	0.00	N	0	0
184	20240509	2915	2915	2915	2915	0	0	00	0.00	N	0	0
185	20240508	2915	2915	2915	2915	0	0	00	0.00	N	0	0
186	20240507	2915	2915	2915	2915	0	0	00	0.00	N	0	0
187	20240503	2915	2915	2915	2915	0	0	00	0.00	N	0	0
188	20240502	2915	2915	2915	2915	0	0	00	0.00	N	0	0
189	20240430	2915	2915	2915	2915	0	0	00	0.00	N	0	0
190	20240429	2915	2915	2915	2915	0	0	00	0.00	N	0	0
191	20240426	2915	2915	2915	2915	0	0	00	0.00	N	0	0
192	20240425	2915	2915	2915	2915	0	0	00	0.00	N	0	0
193	20240424	2915	2915	2915	2915	0	0	00	0.00	N	0	0
194	20240423	2915	2915	2915	2915	0	0	00	0.00	N	0	0
195	20240422	2915	2915	2915	2915	0	0	00	0.00	N	0	0
196	20240419	2915	2915	2915	2915	0	0	00	0.00	N	0	0
197	20240418	2915	2915	2915	2915	0	0	00	0.00	N	0	0
198	20240417	2915	2915	2915	2915	0	0	00	0.00	N	0	0
199	20240416	2915	2915	2915	2915	0	0	00	0.00	N	0	0
200	20240415	2915	2915	2915	2915	0	0	00	0.00	N	0	0
201	20240412	2915	2915	2915	2915	0	0	00	0.00	N	0	0
202	20240411	2915	2915	2915	2915	0	0	00	0.00	N	0	0
203	20240409	2915	2915	2915	2915	0	0	00	0.00	N	0	0
204	20240408	2915	2915	2915	2915	0	0	00	0.00	N	0	0
205	20240405	2915	2915	2915	2915	0	0	00	0.00	N	0	0
206	20240404	2915	2915	2915	2915	0	0	00	0.00	N	0	0
207	20240403	2915	2915	2915	2915	0	0	00	0.00	N	0	0
208	20240402	2915	2915	2915	2915	0	0	00	0.00	N	0	0
209	20240401	2915	2915	2915	2915	0	0	00	0.00	N	0	0
210	20240329	2915	2915	2915	2915	0	0	00	0.00	N	0	0
211	20240328	2915	2915	2915	2915	0	0	00	0.00	N	0	0
212	20240327	2915	2915	2915	2915	0	0	00	0.00	N	0	0
213	20240326	2915	2915	2915	2915	0	0	00	0.00	N	0	0
214	20240325	2915	2915	2915	2915	0	0	00	0.00	N	0	0
215	20240322	2915	2915	2915	2915	0	0	00	0.00	N	0	0
216	20240321	2915	2915	2915	2915	0	0	00	0.00	N	0	0
217	20240320	2915	2915	2915	2915	0	0	00	0.00	N	0	0
218	20240319	2915	2915	2915	2915	0	0	00	0.00	N	0	0
219	20240318	2915	2915	2915	2915	0	0	00	0.00	N	0	0
220	20240315	2915	2915	2915	2915	0	0	00	0.00	N	0	0
221	20240314	2915	2915	2915	2915	0	0	00	0.00	N	0	0
222	20240313	2915	2915	2915	2915	0	0	00	0.00	N	0	0
223	20240312	2915	2915	2915	2915	0	0	00	0.00	N	0	0
224	20240311	2915	2915	2915	2915	0	0	00	0.00	N	0	0
225	20240308	2915	2915	2915	2915	0	0	00	0.00	N	0	0
226	20240307	2915	2915	2915	2915	0	0	00	0.00	N	0	0
227	20240306	2915	2915	2915	2915	0	0	00	0.00	N	0	0
228	20240305	2915	2915	2915	2915	0	0	00	0.00	N	0	0
229	20240304	2915	2915	2915	2915	0	0	00	0.00	N	0	0
230	20240229	2915	2915	2915	2915	0	0	00	0.00	N	0	0
231	20240228	2915	2915	2915	2915	0	0	00	0.00	N	0	0
232	20240227	2915	2915	2915	2915	0	0	00	0.00	N	0	0
233	20240226	2915	2915	2915	2915	0	0	00	0.00	N	0	0
234	20240223	2915	2915	2915	2915	0	0	00	0.00	N	0	0
235	20240222	2915	2915	2915	2915	0	0	00	0.00	N	0	0
236	20240221	2915	2915	2915	2915	0	0	00	0.00	N	0	0
237	20240220	2915	2915	2915	2915	0	0	00	0.00	N	0	0
238	20240219	2915	2915	2915	2915	0	0	00	0.00	N	0	0
239	20240216	2915	2915	2915	2915	0	0	00	0.00	N	0	0
240	20240215	2915	2915	2915	2915	0	0	00	0.00	N	0	0
241	20240214	2915	2915	2915	2915	0	0	00	0.00	N	0	0
242	20240213	2915	2915	2915	2915	0	0	00	0.00	N	0	0
243	20240208	2915	2915	2915	2915	0	0	00	0.00	N	0	0
244	20240207	2915	2915	2915	2915	0	0	00	0.00	N	0	0
245	20240206	2915	2915	2915	2915	0	0	00	0.00	N	0	0
246	20240205	2915	2915	2915	2915	0	0	00	0.00	N	0	0
247	20240202	2915	2915	2915	2915	0	0	00	0.00	N	0	0
248	20240201	2915	2915	2915	2915	0	0	00	0.00	N	0	0
249	20240131	2915	2915	2915	2915	0	0	00	0.00	N	0	0
250	20240130	2915	2915	2915	2915	0	0	00	0.00	N	0	0
251	20240129	2915	2915	2915	2915	0	0	00	0.00	N	0	0
252	20240126	2915	2915	2915	2915	0	0	00	0.00	N	0	0
253	20240125	2915	2915	2915	2915	0	0	00	0.00	N	0	0
254	20240124	2915	2915	2915	2915	0	0	00	0.00	N	0	0
255	20240123	2915	2915	2915	2915	0	0	00	0.00	N	0	0
256	20240122	2915	2915	2915	2915	0	0	00	0.00	N	0	0
257	20240119	2915	3260	3435	2895	2567384	7841102210	00	0.00	N	5	-285
258	20240118	3200	3530	3970	3150	13152152	46465508015	00	0.00	N	2	50
259	20240117	3150	2550	3150	2520	1570905	4694727900	00	0.00	N	1	725
260	20240116	2425	2475	2475	2315	837791	1988033775	00	0.00	N	3	0
261	20240115	2425	2680	2680	2335	1123521	2806104970	00	0.00	N	5	-175
262	20240112	2600	2660	3020	2595	2761636	7759735285	00	0.00	N	5	-30
263	20240111	2630	2770	2770	2590	1048193	2779299150	00	0.00	N	5	-170
264	20240110	2800	2940	2950	2705	915217	2532743835	00	0.00	N	5	-140
265	20240109	2940	2930	3030	2775	1506950	4350038105	00	0.00	N	2	10
266	20240108	2930	2990	3015	2855	1260367	3675120315	00	0.00	N	5	-110
267	20240105	3040	3220	3345	3030	1772395	5576821900	00	0.00	N	5	-125
268	20240104	3165	3560	3575	3135	2308227	7771931680	00	0.00	N	5	-270
269	20240103	3435	3300	3955	3195	8746712	31494541315	00	0.00	N	2	115
270	20240102	3320	3610	3620	3265	3639656	12462777575	00	0.00	N	5	-430
271	20231228	3750	4580	4630	3715	12916421	53356975565	00	0.00	N	5	-180
272	20231227	3930	3930	3930	3930	0	0	02	0.00	N	0	0
273	20231226	3930	3405	3930	3200	12332651	45175655415	00	0.00	N	1	905
274	20231222	3025	2390	3025	2185	12509990	34150447605	00	0.00	N	1	695
275	20231221	2330	2550	2575	2300	3383709	8088391795	00	0.00	N	5	-190
276	20231220	2520	2730	2990	2400	13533590	36351562170	00	0.00	N	2	145
277	20231219	2375	2375	2375	2375	3495643	8302152125	00	0.00	N	1	546
278	20231218	1829	1730	1937	1730	4513920	8422946481	00	0.00	N	2	119
279	20231215	1710	1750	1864	1680	3276595	5870809694	00	0.00	N	5	-40
280	20231214	1750	1900	2100	1628	16071386	30161509713	00	0.00	N	5	-150
281	20231213	1900	2030	2140	1846	4895924	9780525456	00	0.00	N	5	-100
282	20231212	2000	1798	2250	1776	23223360	48744606878	00	0.00	N	2	109
283	20231211	1891	1790	2410	1625	41164680	85360780347	00	0.00	N	5	-42
284	20231208	1933	1832	2060	1784	23716432	46189460783	00	0.00	N	2	345
285	20231207	1588	1360	1588	1267	12607784	18708405269	00	0.00	N	1	366
286	20231206	1222	969	1222	965	5053524	6051666749	00	0.00	N	1	282
287	20231205	940	972	994	935	431761	411624874	00	0.00	N	5	-40
288	20231204	980	1019	1019	918	1334116	1277728748	00	0.00	N	5	-58
289	20231201	1038	1055	1219	1017	2112868	2323125548	00	0.00	N	5	-61
290	20231130	1099	1217	1223	1099	1090673	1282064511	00	0.00	N	5	-142
291	20231129	1241	1098	1340	1061	7691617	9649414620	00	0.00	N	2	199
292	20231128	1042	999	1095	999	634771	667410831	00	0.00	N	2	45
293	20231127	997	999	1020	982	202170	201760942	00	0.00	N	5	-2
294	20231124	999	1000	1029	989	186502	185987205	00	0.00	N	5	-7
295	20231123	1006	1002	1028	996	163122	164877843	00	0.00	N	5	-3
296	20231122	1009	1039	1056	965	411465	413097171	00	0.00	N	5	-35
297	20231121	1044	1016	1045	965	355746	358317201	00	0.00	N	2	74
298	20231120	970	920	1011	900	604652	587519239	00	0.00	N	2	51
299	20231117	919	1022	1039	919	577113	558096339	00	0.00	N	5	-105
300	20231116	1024	1035	1051	1012	96949	99095413	00	0.00	N	5	-11
301	20231115	1035	1038	1073	1020	178529	185647588	00	0.00	N	5	-13
302	20231114	1048	983	1077	983	249950	258527791	00	0.00	N	2	65
303	20231113	983	1093	1134	983	484329	507002268	00	0.00	N	5	-107
304	20231110	1090	1135	1310	1090	2786297	3341013674	00	0.00	N	5	-11
305	20231109	1101	1110	1124	1084	230275	255187894	00	0.00	N	5	-2
306	20231108	1103	1110	1128	1100	179157	199249092	00	0.00	N	5	-8
307	20231107	1111	1140	1140	1095	441619	490889752	00	0.00	N	5	-4
308	20231106	1115	1360	1371	1112	1649188	1895752096	00	0.00	N	5	-266
309	20231103	1381	1381	1381	1381	0	0	00	0.00	N	0	0
310	20231102	1381	1370	1429	1329	350080	478770706	00	0.00	N	5	-2
311	20231101	1383	1304	1390	1285	457880	623095487	00	0.00	N	2	79
312	20231031	1304	1260	1310	1242	198230	251929496	00	0.00	N	2	46
313	20231030	1258	1256	1282	1226	165862	206994091	00	0.00	N	5	-4
314	20231027	1262	1260	1310	1244	377131	478820615	00	0.00	N	2	40
315	20231026	1222	1220	1248	1186	165934	201614688	00	0.00	N	5	-25
316	20231025	1247	1248	1279	1234	125388	157579069	00	0.00	N	5	-1
317	20231024	1248	1201	1260	1114	204122	247895126	00	0.00	N	2	37
318	20231023	1211	1182	1247	1182	127595	154367705	00	0.00	N	5	-13
319	20231020	1224	1172	1239	1153	182004	216062004	00	0.00	N	2	24
320	20231019	1200	1199	1224	1170	196552	233831472	00	0.00	N	5	-34
321	20231018	1234	1284	1286	1233	301278	378667601	00	0.00	N	5	-50
322	20231017	1284	1200	1500	1200	2917561	3965408003	00	0.00	N	2	84
323	20231016	1200	1220	1223	1175	158235	189269224	00	0.00	N	5	-43
324	20231013	1243	1250	1260	1210	99950	123029272	00	0.00	N	2	7
325	20231012	1236	1193	1247	1178	266331	324593951	00	0.00	N	2	43
326	20231011	1193	1196	1236	1175	170154	205139682	00	0.00	N	2	13
327	20231010	1180	1277	1277	1170	295188	354865525	00	0.00	N	5	-60
328	20231006	1240	1139	1250	1139	339115	414498054	00	0.00	N	2	100
329	20231005	1140	1128	1162	1070	363409	406541720	00	0.00	N	2	16
330	20231004	1124	1202	1210	1110	493801	560458823	00	0.00	N	5	-66
331	20230927	1190	1180	1345	1127	1641772	2040000123	00	0.00	N	2	11
332	20230926	1179	1226	1401	1139	1170721	1477607499	00	0.00	N	5	-90
333	20230925	1269	1069	1349	1069	1991141	2360419492	00	0.00	N	5	-36
334	20230922	1305	1361	1516	1305	1140067	1597252308	00	0.00	N	5	-95
335	20230921	1400	1690	1719	1351	3505206	5170539379	00	0.00	N	5	-377
336	20230920	1777	2060	2060	1673	3024402	5423060345	00	0.00	N	5	-288
337	20230919	2065	2150	2150	2020	516813	1062690905	00	0.00	N	5	-85
338	20230918	2150	2360	2475	2125	3062930	7100482705	00	0.00	N	2	25
339	20230915	2125	2065	2215	2065	497674	1105555150	00	0.00	N	2	75
340	20230914	2050	2145	2185	2010	576105	1187768065	00	0.00	N	5	-95
341	20230913	2145	2225	2225	2005	754109	1581555015	00	0.00	N	5	-80
342	20230912	2225	2210	2365	2190	414373	948066795	00	0.00	N	2	25
343	20230911	2200	2185	2240	2135	190343	419205575	00	0.00	N	5	-5
344	20230908	2205	2150	2250	2110	195696	428809645	00	0.00	N	2	55
345	20230907	2150	2180	2340	2095	428068	935585330	00	0.00	N	5	-25
346	20230906	2175	2140	2200	2060	128682	276989705	00	0.00	N	2	80
347	20230905	2095	2040	2150	2040	83099	174958595	00	0.00	N	2	35
348	20230904	2060	2080	2120	2040	89201	184319465	00	0.00	N	5	-20
349	20230901	2080	2140	2180	2030	150777	315198550	00	0.00	N	5	-40
350	20230831	2120	2195	2250	2100	153044	333374555	00	0.00	N	5	-110
351	20230830	2230	2120	2235	2075	241729	525245045	00	0.00	N	2	60
352	20230829	2170	2150	2190	2110	69930	151116715	00	0.00	N	2	20
353	20230828	2150	2075	2220	2025	356734	765907815	00	0.00	N	2	75
354	20230825	2075	2085	2280	2000	466588	1002043785	00	0.00	N	5	-15
355	20230824	2090	2020	2215	2000	273786	575644205	00	0.00	N	2	70
356	20230823	2020	2090	2175	2000	164430	337381690	00	0.00	N	5	-70
357	20230822	2090	2190	2210	2080	161305	344061090	00	0.00	N	5	-100
358	20230821	2190	2140	2245	2110	93514	204681440	00	0.00	N	2	50
359	20230818	2140	2100	2460	2030	407582	873060990	00	0.00	N	2	30
360	20230817	2110	2165	2230	2075	172715	365896705	00	0.00	N	5	-70
361	20230816	2180	2275	2300	2165	222547	488707610	00	0.00	N	5	-100
362	20230814	2280	2425	2430	2270	190102	435932045	00	0.00	N	5	-95
363	20230811	2375	2285	2405	2265	198138	462473335	00	0.00	N	2	75
364	20230810	2300	2240	2355	2240	166856	384183575	00	0.00	N	2	25
365	20230809	2275	2260	2370	2180	274779	627906270	00	0.00	N	2	80
366	20230808	2195	2475	2475	2190	797419	1820908425	00	0.00	N	5	-365
367	20230807	2560	2660	2715	2545	151165	390604265	00	0.00	N	5	-60
368	20230804	2620	2780	2780	2610	121348	325034205	00	0.00	N	5	-90
369	20230803	2710	2575	2930	2515	596808	1621852300	00	0.00	N	2	170
370	20230802	2540	2640	2715	2535	114854	300825290	00	0.00	N	5	-120
371	20230801	2660	2570	2730	2560	136689	366741025	00	0.00	N	2	40
372	20230731	2620	2530	2625	2515	136388	353396825	00	0.00	N	2	95
373	20230728	2525	2510	2575	2490	123191	311814225	00	0.00	N	2	30
374	20230727	2495	2475	2635	2440	329851	832746280	00	0.00	N	2	40
375	20230726	2455	2505	2560	2250	505594	1192536390	00	0.00	N	5	-50
376	20230725	2505	2610	2750	2500	284136	731867775	00	0.00	N	5	-140
377	20230724	2645	2830	2830	2610	187440	499527235	00	0.00	N	5	-150
378	20230721	2795	2705	2855	2705	136341	378070325	00	0.00	N	2	90
379	20230720	2705	2705	2800	2680	121940	333329010	00	0.00	N	3	0
380	20230719	2705	2655	2750	2550	221934	590068810	00	0.00	N	2	50
381	20230718	2655	2800	2800	2655	195273	527491410	00	0.00	N	5	-95
382	20230717	2750	2850	2890	2670	211770	582524275	00	0.00	N	5	-100
383	20230714	2850	3000	3055	2830	276038	796789805	00	0.00	N	5	-165
384	20230713	3015	3010	3090	2985	184454	557342760	00	0.00	N	2	30
385	20230712	2985	2950	3090	2950	153279	460164255	00	0.00	N	2	35
386	20230711	2950	3035	3070	2935	234786	698731470	00	0.00	N	5	-75
387	20230710	3025	3215	3260	3020	372335	1150283805	00	0.00	N	5	-285
388	20230707	3310	3135	3560	3135	1462277	4929713765	00	0.00	N	2	175
389	20230706	3135	3125	3240	3040	175295	550601045	00	0.00	N	2	40
390	20230705	3095	3200	3305	3095	131232	412730365	00	0.00	N	5	-140
391	20230704	3235	3030	3370	3030	454012	1455826545	00	0.00	N	2	180
392	20230703	3055	3030	3155	3025	191330	588797785	00	0.00	N	5	-5
393	20230630	3060	3200	3245	3030	316993	982549105	00	0.00	N	5	-185
394	20230629	3245	3470	3495	3215	311273	1037090255	00	0.00	N	5	-205
395	20230628	3450	3370	3570	3325	571422	1985261210	00	0.00	N	2	70
396	20230627	3380	3380	3440	3260	245966	822062835	00	0.00	N	2	55
397	20230626	3325	3345	3600	3260	930161	3189119450	00	0.00	N	5	-55
398	20230623	3380	3250	3400	3250	442316	1471847500	00	0.00	N	2	130
399	20230622	3250	3435	3465	3250	493797	1652004105	00	0.00	N	5	-185
400	20230621	3435	3525	3610	3405	977002	3397469220	00	0.00	N	5	-260
401	20230620	3695	3675	3795	3520	2819085	10300250870	00	0.00	N	2	115
402	20230619	3580	3990	4225	3445	6578039	24880377550	00	0.00	N	5	-90
403	20230616	3670	2840	3670	2810	3630433	12137471000	00	0.00	N	1	845
404	20230615	2825	2840	2865	2765	112886	317233455	00	0.00	N	5	-15
405	20230614	2840	2990	2990	2830	224173	648312025	00	0.00	N	5	-160
406	20230613	3000	2970	3150	2935	191266	579784405	00	0.00	N	2	5
407	20230612	2995	3015	3065	2960	111393	332847015	00	0.00	N	5	-35
408	20230609	3030	2985	3040	2945	95178	285728060	00	0.00	N	2	70
409	20230608	2960	2960	3065	2920	165544	489999320	00	0.00	N	5	-15
410	20230607	2975	3065	3110	2950	174294	525664245	00	0.00	N	5	-105
411	20230605	3080	3000	3255	2890	499559	1560639655	00	0.00	N	2	40
412	20230602	3040	3115	3205	3040	372667	1169203580	00	0.00	N	5	-75
413	20230601	3115	3100	3160	2995	460534	1420194720	00	0.00	N	5	-5
414	20230531	3120	2750	3155	2750	2231095	6810435680	00	0.00	N	2	340
415	20230530	2780	2650	2820	2590	234954	645764520	00	0.00	N	2	140
416	20230526	2640	2690	2715	2635	84614	225009365	00	0.00	N	5	-10
417	20230525	2650	2710	2725	2645	65842	175810875	00	0.00	N	5	-50
418	20230524	2700	2745	2825	2700	141959	388354425	00	0.00	N	5	-60
419	20230523	2760	2900	3115	2740	905890	2631263795	00	0.00	N	2	50
420	20230522	2710	2610	2735	2610	78416	210915995	00	0.00	N	2	70
421	20230519	2640	2680	2680	2600	68788	180319810	00	0.00	N	5	-10
422	20230518	2650	2715	2790	2640	54348	145242680	00	0.00	N	5	-65
423	20230517	2715	2585	2815	2540	194535	524890780	00	0.00	N	2	155
424	20230516	2560	2530	2600	2530	49079	125058275	00	0.00	N	2	25
425	20230515	2535	2600	2600	2520	55237	141196935	00	0.00	N	5	-40
426	20230512	2575	2595	2615	2545	88646	227424075	00	0.00	N	5	-45
427	20230511	2620	2650	2675	2540	69235	181913440	00	0.00	N	2	20
428	20230510	2600	2630	2655	2550	60736	157488235	00	0.00	N	5	-30
429	20230509	2630	2630	2695	2615	50856	134477860	00	0.00	N	2	15
430	20230508	2615	2640	2715	2615	69251	184029650	00	0.00	N	5	-25
431	20230504	2640	2570	2665	2555	51988	136210170	00	0.00	N	2	35
432	20230503	2605	2535	2605	2535	59600	153132520	00	0.00	N	2	25
433	20230502	2580	2585	2620	2565	32967	85200705	00	0.00	N	2	20
434	20230428	2560	2660	2660	2545	134256	345558655	00	0.00	N	5	-70
435	20230427	2630	2670	2695	2585	136752	356055315	00	0.00	N	5	-15
436	20230426	2645	2720	2760	2620	102352	272685455	00	0.00	N	5	-75
437	20230425	2720	2705	2755	2655	97375	262122315	00	0.00	N	3	0
438	20230424	2720	2840	2870	2700	122482	336596150	00	0.00	N	5	-80
439	20230421	2800	2930	2935	2795	133147	377462340	00	0.00	N	5	-130
440	20230420	2930	2875	3100	2785	389119	1150689280	00	0.00	N	2	90
441	20230419	2840	2930	2930	2825	195194	557063055	00	0.00	N	5	-90
442	20230418	2930	2955	3045	2890	160974	475036235	00	0.00	N	5	-25
443	20230417	2955	3195	3195	2955	300383	901652575	00	0.00	N	5	-180
444	20230414	3135	3000	3150	2970	464772	1437168135	00	0.00	N	2	165
445	20230413	2970	2965	2995	2825	149910	439451485	00	0.00	N	2	60
446	20230412	2910	2820	2980	2805	253326	737557450	00	0.00	N	2	65
447	20230411	2845	2720	2990	2670	204399	574497805	00	0.00	N	2	115
448	20230410	2730	2875	2875	2710	152794	421913760	00	0.00	N	5	-165
449	20230407	2895	2845	2895	2790	127032	358220125	00	0.00	N	2	50
450	20230406	2845	2855	2945	2795	153740	439587620	00	0.00	N	5	-45
451	20230405	2890	2715	2945	2710	339723	976710290	00	0.00	N	2	145
452	20230404	2745	2545	2745	2545	276246	740661820	00	0.00	N	2	195
453	20230403	2550	2640	2640	2540	107298	274973145	00	0.00	N	5	-50
454	20230331	2600	2615	2650	2580	95409	248696440	00	0.00	N	5	-45
455	20230330	2645	2650	2670	2600	70016	184423205	00	0.00	N	2	10
456	20230329	2635	2690	2690	2635	73957	195940785	00	0.00	N	5	-55
457	20230328	2690	2680	2735	2650	68103	182705830	00	0.00	N	5	-10
458	20230327	2700	2695	2720	2610	106969	284135260	00	0.00	N	3	0
459	20230324	2700	2685	2845	2685	68853	187567670	00	0.00	N	2	20
460	20230323	2680	2775	2790	2660	113340	307600910	00	0.00	N	5	-110
461	20230322	2790	2605	2865	2560	512177	1402833165	00	0.00	N	2	185
462	20230321	2605	2670	2695	2590	92542	241868435	00	0.00	N	5	-65
463	20230320	2670	2680	2695	2630	62721	166895615	00	0.00	N	2	20
464	20230317	2650	2540	2680	2540	107000	280163895	00	0.00	N	2	120
465	20230316	2530	2535	2610	2500	108474	276022010	00	0.00	N	5	-75
466	20230315	2605	2565	2635	2550	67910	175756425	00	0.00	N	2	55
467	20230314	2550	2680	2680	2525	155385	400266130	00	0.00	N	5	-130
468	20230313	2680	2705	2760	2630	180032	478868870	00	0.00	N	5	-70
469	20230310	2750	2805	2900	2740	149693	416061165	00	0.00	N	5	-60
470	20230309	2810	2850	2880	2810	110791	313014760	00	0.00	N	5	-70
471	20230308	2880	2870	2910	2805	162654	462764660	00	0.00	N	5	-5
472	20230307	2885	2935	2980	2870	192857	559726730	00	0.00	N	5	-85
473	20230306	2970	3060	3060	2965	120041	357531065	00	0.00	N	5	-50
474	20230303	3020	2960	3075	2960	171092	511985960	00	0.00	N	2	30
475	20230302	2990	3050	3170	2965	296840	900712550	00	0.00	N	5	-15
476	20230228	3005	2975	3150	2950	334279	1004489005	00	0.00	N	2	10
477	20230227	2995	3150	3150	2980	271563	816589685	00	0.00	N	5	-105
478	20230224	3100	3015	3280	3000	1147185	3614124570	00	0.00	N	2	115
479	20230223	2985	3100	3115	2940	651332	1959334690	00	0.00	N	5	-75
480	20230222	3060	2950	3460	2920	6882568	22356572795	00	0.00	N	2	255
481	20230221	2805	2850	2855	2780	83658	234244580	00	0.00	N	5	-55
482	20230220	2860	2730	2875	2730	124529	352428855	00	0.00	N	2	110
483	20230217	2750	2750	2810	2745	65447	180750250	00	0.00	N	5	-65
484	20230216	2815	2785	2830	2720	115009	318133870	00	0.00	N	2	45
485	20230215	2770	2835	2855	2740	141984	395276020	00	0.00	N	5	-80
486	20230214	2850	2825	2890	2825	69189	196576070	00	0.00	N	5	-10
487	20230213	2860	2885	2885	2825	96890	275013755	00	0.00	N	5	-25
488	20230210	2885	2960	2970	2870	151155	437923640	00	0.00	N	5	-100
489	20230209	2985	2995	3005	2955	112579	335050130	00	0.00	N	5	-35
490	20230208	3020	3020	3055	2995	58349	176003860	00	0.00	N	3	0
491	20230207	3020	2990	3050	2990	67828	205085400	00	0.00	N	2	30
492	20230206	2990	3030	3030	2975	56534	169371675	00	0.00	N	5	-40
493	20230203	3030	3055	3065	2950	85829	258202035	00	0.00	N	5	-15
494	20230202	3045	2950	3120	2950	214335	653431555	00	0.00	N	2	125
495	20230201	2920	2910	2970	2905	95677	281082145	00	0.00	N	2	20
496	20230131	2900	2980	2990	2885	132787	385597355	00	0.00	N	5	-80
497	20230130	2980	2930	3030	2925	153301	458430275	00	0.00	N	2	40
498	20230127	2940	2935	2940	2895	78784	229532445	00	0.00	N	2	5
499	20230126	2935	2955	2980	2920	71642	211298935	00	0.00	N	2	10
500	20230125	2925	2960	2960	2900	51863	151647920	00	0.00	N	2	5
501	20230120	2920	2900	2950	2880	56941	165915140	00	0.00	N	2	40
502	20230119	2880	2910	2940	2865	70325	202869020	00	0.00	N	5	-30
503	20230118	2910	2920	2960	2900	66630	194501285	00	0.00	N	5	-10
504	20230117	2920	3000	3040	2910	127391	375522495	00	0.00	N	5	-85
505	20230116	3005	3015	3040	2985	76347	230143215	00	0.00	N	5	-10
506	20230113	3015	3020	3090	3005	73057	220356375	00	0.00	N	5	-45
507	20230112	3060	3045	3090	3000	69899	211998100	00	0.00	N	5	-10
508	20230111	3070	3030	3115	3020	56693	174441630	00	0.00	N	2	40
509	20230110	3030	3040	3065	3000	70977	214739745	00	0.00	N	3	0
510	20230109	3030	3020	3050	2970	86094	259757945	00	0.00	N	2	70
511	20230106	2960	3005	3025	2950	66991	199907580	00	0.00	N	5	-45
512	20230105	3005	2880	3070	2880	86189	258504625	00	0.00	N	2	85
513	20230104	2920	2825	3000	2825	54674	159152405	00	0.00	N	2	20
514	20230103	2900	2920	2990	2800	129869	374417620	00	0.00	N	5	-90
515	20230102	2990	2950	3030	2935	63008	187844220	00	0.00	N	2	15
516	20221229	2975	2985	3030	2950	132051	391887340	00	0.00	N	5	-55
517	20221228	3030	3020	3055	2975	134282	402513935	02	0.00	N	2	30
518	20221227	3000	3065	3100	2990	146967	443794340	00	0.00	N	5	-40
519	20221226	3040	3100	3185	3035	145156	446323775	00	0.00	N	5	-110
520	20221223	3150	3270	3270	3135	190003	602739265	00	0.00	N	5	-160
521	20221222	3310	3410	3430	3310	201923	673015685	00	0.00	N	5	-100
522	20221221	3410	3375	3475	3280	449853	1517393765	00	0.00	N	2	35
523	20221220	3375	3215	3835	3170	2223899	7858156920	00	0.00	N	2	105
524	20221219	3270	3335	3400	3250	162473	538669355	00	0.00	N	5	-95
525	20221216	3365	3225	3510	3220	569860	1939451775	00	0.00	N	2	60
526	20221215	3305	3260	3335	3255	156896	516163870	00	0.00	N	2	5
527	20221214	3300	3220	3365	3220	288194	950767890	00	0.00	N	2	80
528	20221213	3220	3225	3380	3170	342966	1124482340	00	0.00	N	2	20
529	20221212	3200	3100	3630	3095	2034720	6919609465	00	0.00	N	2	80
530	20221209	3120	3160	3210	3050	73138	226861775	00	0.00	N	3	0
531	20221208	3120	3145	3185	3070	87077	270318925	00	0.00	N	5	-40
532	20221207	3160	3155	3195	3090	76109	239540850	00	0.00	N	5	-10
533	20221206	3170	3310	3330	3150	116617	378428145	00	0.00	N	5	-180
534	20221205	3350	3250	3390	3250	98448	330238485	00	0.00	N	2	90
535	20221202	3260	3380	3380	3215	116359	379767325	00	0.00	N	5	-50
536	20221201	3310	3200	3490	3200	343794	1161476735	00	0.00	N	2	90
537	20221130	3220	3170	3240	3130	45811	145758330	00	0.00	N	2	50
538	20221129	3170	3200	3200	3010	51534	162335125	00	0.00	N	2	40
539	20221128	3130	3280	3285	3130	133270	423830120	00	0.00	N	5	-155
540	20221125	3285	3375	3375	3285	64854	214602735	00	0.00	N	5	-70
541	20221124	3355	3265	3355	3265	85149	281663280	00	0.00	N	2	90
542	20221123	3265	3255	3310	3220	91458	298901580	00	0.00	N	2	10
543	20221122	3255	3230	3330	3230	85343	279766015	00	0.00	N	2	5
544	20221121	3250	3365	3400	3225	159860	524363180	00	0.00	N	5	-140
545	20221118	3390	3415	3455	3365	125884	427114435	00	0.00	N	5	-70
546	20221117	3460	3575	3575	3390	295403	1014988945	00	0.00	N	5	-120
547	20221116	3580	3690	3760	3530	241830	867767795	00	0.00	N	5	-105
548	20221115	3685	3545	3700	3500	271610	986520265	00	0.00	N	2	140
549	20221114	3545	3580	3635	3475	198025	704020645	00	0.00	N	5	-15
550	20221111	3560	3600	3660	3520	291209	1041116085	00	0.00	N	3	0
551	20221110	3560	3525	3590	3470	136318	483589785	00	0.00	N	2	10
552	20221109	3550	3550	3640	3490	204376	726143150	00	0.00	N	2	15
553	20221108	3535	3395	3650	3360	521232	1844511975	00	0.00	N	2	185
554	20221107	3350	3335	3395	3280	108120	361369890	00	0.00	N	2	15
555	20221104	3335	3285	3380	3285	127301	422385400	00	0.00	N	5	-30
556	20221103	3365	3350	3390	3265	119195	396132365	00	0.00	N	5	-25
557	20221102	3390	3460	3500	3365	158493	540001910	00	0.00	N	5	-70
558	20221101	3460	3510	3550	3430	167283	579282050	00	0.00	N	5	-70
559	20221031	3530	3500	3790	3365	447020	1570168890	00	0.00	N	2	90
560	20221028	3440	3700	3700	3335	433535	1508429990	00	0.00	N	5	-270
561	20221027	3710	3675	3745	3660	149705	555094425	00	0.00	N	3	0
562	20221026	3710	3890	3890	3660	267269	997825615	00	0.00	N	5	-155
563	20221025	3865	3920	3965	3770	200792	775989335	00	0.00	N	2	15
564	20221024	3850	3800	3985	3740	354394	1377014030	00	0.00	N	2	190
565	20221021	3660	3820	3890	3660	337681	1252666410	00	0.00	N	5	-230
566	20221020	3890	3830	3945	3735	362328	1390292275	00	0.00	N	2	50
567	20221019	3840	4140	4140	3835	604250	2390276410	00	0.00	N	5	-245
568	20221018	4085	3960	4240	3945	996869	4082164300	00	0.00	N	2	150
569	20221017	3935	3795	4150	3750	1455182	5832831275	00	0.00	N	2	150
570	20221014	3785	3570	4000	3535	1792107	6841375655	00	0.00	N	2	315
571	20221013	3470	3730	3835	3470	680525	2440586295	00	0.00	N	5	-335
572	20221012	3805	3920	4020	3680	848363	3301420285	00	0.00	N	5	-115
573	20221011	3920	4150	4150	3840	803018	3213432640	00	0.00	N	5	-330
574	20221007	4250	4465	4470	4200	845035	3631873215	00	0.00	N	5	-230
575	20221006	4480	4555	4665	4215	1389039	6226055790	00	0.00	N	5	-35
576	20221005	4515	4530	4970	4455	4284321	20272733445	00	0.00	N	2	35
577	20221004	4480	4725	4735	4375	3141027	14254614085	00	0.00	N	5	-240
578	20220930	4720	4070	4720	3820	7805997	34722084175	00	0.00	N	2	680
579	20220929	4040	4385	4710	4005	3206614	14062593700	00	0.00	N	5	-160
580	20220928	4200	4180	4735	3900	6983745	30649681225	00	0.00	N	2	80
581	20220927	4120	3600	4290	3600	6558717	26712599055	00	0.00	N	2	350
582	20220926	3770	3350	3980	3150	6710153	25041389695	00	0.00	N	2	420
583	20220923	3350	3880	3900	3350	1447386	5271241580	00	0.00	N	5	-520
584	20220922	3870	3765	4470	3575	6448451	25908428110	00	0.00	N	2	165
585	20220921	3705	3200	3940	3135	7433964	27529063510	00	0.00	N	2	465
586	20220920	3240	3060	3540	3055	1585915	5275790895	00	0.00	N	2	145
587	20220919	3095	3270	3300	3055	398942	1257573820	00	0.00	N	5	-175
588	20220916	3270	3600	3830	3225	1840661	6539420005	00	0.00	N	5	-265
589	20220915	3535	3960	3960	3535	1688305	6240039805	00	0.00	N	5	-425
590	20220914	3960	3690	4925	3620	13469055	58181706975	00	0.00	N	2	135
591	20220913	3825	3015	3825	2990	2038785	7342945050	00	0.00	N	1	880
592	20220908	2945	3015	3100	2900	90480	270340500	00	0.00	N	5	-95
593	20220907	3040	3130	3155	2975	213567	642074485	00	0.00	N	5	-115
594	20220906	3155	3200	3250	3145	72946	232738805	00	0.00	N	5	-45
595	20220905	3200	3305	3445	3100	191752	621305540	00	0.00	N	5	-200
596	20220902	3400	3400	3440	3345	73917	250183565	00	0.00	N	3	0
597	20220901	3400	3460	3480	3400	65000	223166915	00	0.00	N	5	-60
598	20220831	3460	3455	3480	3340	59006	203201780	00	0.00	N	3	0
599	20220830	3460	3420	3505	3355	73765	251827525	00	0.00	N	2	25
600	20220829	3435	3425	3520	3400	136381	470309705	00	0.00	N	5	-180
601	20220826	3615	3645	3805	3500	148460	546835205	00	0.00	N	5	-30
602	20220825	3645	3470	3715	3470	103207	370073715	00	0.00	N	2	175
603	20220824	3470	3585	3625	3450	90426	315464610	00	0.00	N	5	-55
604	20220823	3525	3585	3660	3490	128223	452543135	00	0.00	N	5	-85
605	20220822	3610	3740	3740	3600	96417	349523010	00	0.00	N	5	-100
606	20220819	3710	3775	3815	3690	109168	406286305	00	0.00	N	5	-65
607	20220818	3775	3800	3820	3705	70111	262979935	00	0.00	N	5	-55
608	20220817	3830	4010	4025	3820	184987	714981700	00	0.00	N	5	-180
609	20220816	4010	3875	4195	3780	446530	1811127410	00	0.00	N	2	175
610	20220812	3835	3735	3860	3735	105744	403198810	00	0.00	N	2	100
611	20220811	3735	3810	3830	3735	88590	333962950	00	0.00	N	5	-35
612	20220810	3770	3985	3985	3730	178356	679091110	00	0.00	N	5	-215
613	20220809	3985	3825	4020	3785	192499	757918620	00	0.00	N	2	160
614	20220808	3825	3950	4040	3800	211377	828714990	00	0.00	N	5	-65
615	20220805	3890	3650	4165	3650	939062	3717752565	00	0.00	N	2	240
616	20220804	3650	3580	3755	3505	276065	1008304055	00	0.00	N	2	140
617	20220803	3510	3490	3555	3460	84287	296710015	00	0.00	N	2	45
618	20220802	3465	3510	3555	3430	106526	370724880	00	0.00	N	5	-45
619	20220801	3510	3575	3575	3435	107176	371389015	00	0.00	N	2	5
620	20220729	3505	3605	3625	3485	177825	627903305	00	0.00	N	5	-100
621	20220728	3605	3685	3710	3550	68372	247305235	00	0.00	N	5	-60
622	20220727	3665	3560	3680	3525	96669	350347080	00	0.00	N	2	105
623	20220726	3560	3580	3630	3540	54367	193746865	00	0.00	N	5	-20
624	20220725	3580	3575	3630	3520	56959	203557230	00	0.00	N	2	5
625	20220722	3575	3730	3730	3575	130510	471502580	00	0.00	N	5	-120
626	20220721	3695	3950	3950	3565	307797	1139767770	00	0.00	N	5	-240
627	20220720	3935	4100	4100	3920	174210	694857095	00	0.00	N	5	-110
628	20220719	4045	3860	4115	3740	299554	1188310305	00	0.00	N	2	230
629	20220718	3815	3505	3975	3505	551148	2081482685	00	0.00	N	2	315
630	20220715	3500	4450	4520	3500	303913	1180377100	00	0.00	N	5	-870
631	20220714	4370	4380	4480	4295	42039	184072670	00	0.00	N	5	-85
632	20220713	4455	4570	4625	4420	69514	314928400	00	0.00	N	5	-30
633	20220712	4485	4385	4570	4280	101326	450512440	00	0.00	N	2	90
634	20220711	4395	4170	4455	4160	90179	392207310	00	0.00	N	2	205
635	20220708	4190	4185	4260	4155	33739	141620470	00	0.00	N	2	10
636	20220707	4180	4105	4240	4105	41146	171644930	00	0.00	N	2	35
637	20220706	4145	4100	4275	3930	66121	277454625	00	0.00	N	2	75
638	20220705	4070	3835	4080	3835	83843	338083320	00	0.00	N	2	250
639	20220704	3820	3965	4040	3800	54427	210628195	00	0.00	N	5	-80
640	20220701	3900	3940	4065	3850	72072	282269060	00	0.00	N	5	-80
641	20220630	3980	4250	4250	3960	105131	424005250	00	0.00	N	5	-155
642	20220629	4135	4150	4190	4050	83134	341312495	00	0.00	N	5	-120
643	20220628	4255	4325	4390	4210	66265	282785745	00	0.00	N	5	-70
644	20220627	4325	4200	4395	4180	84594	363893275	00	0.00	N	2	145
645	20220624	4180	3815	4200	3815	118936	484514925	00	0.00	N	2	220
646	20220623	3960	4110	4295	3945	191246	772609970	00	0.00	N	5	-225
647	20220622	4185	4515	4725	4185	167630	728179045	00	0.00	N	5	-330
648	20220621	4515	4195	5200	4170	987022	4681790985	00	0.00	N	2	275
649	20220620	4240	4510	4575	4205	117082	501821460	00	0.00	N	5	-285
650	20220617	4525	4500	4575	4250	142710	627017170	00	0.00	N	2	5
651	20220616	4520	4675	4780	4500	77473	360682870	00	0.00	N	5	-120
652	20220615	4640	4760	4900	4600	93004	436577080	00	0.00	N	5	-215
653	20220614	4855	4750	4910	4680	85920	412122880	00	0.00	N	5	-100
654	20220613	4955	5120	5140	4950	82607	413876600	00	0.00	N	5	-265
655	20220610	5220	5290	5310	5150	43948	229109630	00	0.00	N	5	-70
656	20220609	5290	5350	5400	5180	97740	514097070	00	0.00	N	5	-130
657	20220608	5420	5570	5620	5330	67530	368588440	00	0.00	N	5	-130
658	20220607	5550	5800	5800	5550	78361	441368320	00	0.00	N	5	-180
659	20220603	5730	5680	5800	5620	85544	489584040	00	0.00	N	2	120
660	20220602	5610	5610	5690	5560	44647	250744660	00	0.00	N	2	30
661	20220531	5580	5600	5640	5520	55868	311370350	00	0.00	N	2	20
662	20220530	5560	5530	5670	5500	52298	292380250	00	0.00	N	2	30
663	20220527	5530	5550	5630	5490	59781	331264060	00	0.00	N	2	20
664	20220526	5510	5630	5780	5510	86367	487955690	00	0.00	N	5	-50
665	20220525	5560	5590	5680	5500	82374	459148390	00	0.00	N	5	-10
666	20220524	5570	5950	5950	5550	277666	1596927750	00	0.00	N	5	-80
667	20220523	5650	5340	5650	5340	176272	974960420	00	0.00	N	2	310
668	20220520	5340	5400	5440	5300	64023	344052710	00	0.00	N	5	-20
669	20220519	5360	5210	5430	5210	55832	297725270	00	0.00	N	5	-20
670	20220518	5380	5150	5380	5150	81303	430258980	00	0.00	N	2	260
671	20220517	5120	5140	5230	5100	27171	140149980	00	0.00	N	5	-50
672	20220516	5170	5070	5360	5070	70360	365964470	00	0.00	N	2	80