34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 3 | 20230721 | 200800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20230721 | 200700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20230721 | 200600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20230721 | 200500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20230721 | 200400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20230721 | 200300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20230721 | 200200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20230721 | 200100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20230721 | 200000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20230721 | 195900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20230721 | 195800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20230721 | 195700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20230721 | 195600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20230721 | 195500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20230721 | 195400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20230721 | 195300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20230721 | 195200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20230721 | 195100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20230721 | 195000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20230721 | 194900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20230721 | 194800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20230721 | 194700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20230721 | 194600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20230721 | 194500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20230721 | 194400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20230721 | 194300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20230721 | 194200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20230721 | 194100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20230721 | 194000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20230721 | 193900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 33 | 20230721 | 193800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20230721 | 193700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20230721 | 193600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20230721 | 193500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20230721 | 193400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20230721 | 193300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20230721 | 193200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20230721 | 193100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20230721 | 193000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20230721 | 192900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20230721 | 192800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20230721 | 192700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20230721 | 192600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20230721 | 192500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20230721 | 192400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20230721 | 192300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20230721 | 192200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20230721 | 192100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20230721 | 192000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20230721 | 191900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20230721 | 191800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20230721 | 191700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20230721 | 191600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20230721 | 191500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20230721 | 191400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20230721 | 191300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20230721 | 191200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20230721 | 191100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20230721 | 191000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20230721 | 190900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 63 | 20230721 | 190800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20230721 | 190700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20230721 | 190600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20230721 | 190500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20230721 | 190400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20230721 | 190300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20230721 | 190200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20230721 | 190100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20230721 | 190000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20230721 | 185900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20230721 | 185800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20230721 | 185700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20230721 | 185600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20230721 | 185500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20230721 | 185400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20230721 | 185300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20230721 | 185200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20230721 | 185100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20230721 | 185000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20230721 | 184900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20230721 | 184800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20230721 | 184700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20230721 | 184600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20230721 | 184500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20230721 | 184400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20230721 | 184300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20230721 | 184200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20230721 | 184100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20230721 | 184000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20230721 | 183900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 93 | 20230721 | 183800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20230721 | 183700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20230721 | 183600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20230721 | 183500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20230721 | 183400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20230721 | 183300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20230721 | 183200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20230721 | 183100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20230721 | 183000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20230721 | 182900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20230721 | 182800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20230721 | 182700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20230721 | 182600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20230721 | 182500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20230721 | 182400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20230721 | 182300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20230721 | 182200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20230721 | 182100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20230721 | 182000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20230721 | 181900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20230721 | 181800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20230721 | 181700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20230721 | 181600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20230721 | 181500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20230721 | 181400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20230721 | 181300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20230721 | 181200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20230721 | 181100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20230721 | 181000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20230721 | 180900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 123 | 20230721 | 180800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20230721 | 180700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20230721 | 180600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20230721 | 180500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20230721 | 180400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20230721 | 180300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20230721 | 180200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20230721 | 180100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20230721 | 180000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20230721 | 175900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20230721 | 175800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20230721 | 175700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20230721 | 175600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20230721 | 175500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20230721 | 175400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20230721 | 175300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20230721 | 175200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20230721 | 175100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20230721 | 175000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20230721 | 174900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20230721 | 174800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20230721 | 174700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20230721 | 174600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20230721 | 174500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20230721 | 174400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20230721 | 174300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20230721 | 174200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20230721 | 174100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20230721 | 174000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20230721 | 173900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 153 | 20230721 | 173800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20230721 | 173700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20230721 | 173600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20230721 | 173500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20230721 | 173400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20230721 | 173300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20230721 | 173200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20230721 | 173100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20230721 | 173000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20230721 | 172900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20230721 | 172800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20230721 | 172700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20230721 | 172600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20230721 | 172500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20230721 | 172400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20230721 | 172300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20230721 | 172200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20230721 | 172100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20230721 | 172000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20230721 | 171900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20230721 | 171800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20230721 | 171700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20230721 | 171600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20230721 | 171500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20230721 | 171400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20230721 | 171300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20230721 | 171200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20230721 | 171100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20230721 | 171000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20230721 | 170900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 183 | 20230721 | 170800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20230721 | 170700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20230721 | 170600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20230721 | 170500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20230721 | 170400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20230721 | 170300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20230721 | 170200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20230721 | 170100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20230721 | 170000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20230721 | 165900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20230721 | 165800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20230721 | 165700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20230721 | 165600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20230721 | 165500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20230721 | 165400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20230721 | 165300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20230721 | 165200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20230721 | 165100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20230721 | 165000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20230721 | 164900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20230721 | 164800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20230721 | 164700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20230721 | 164600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20230721 | 164500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20230721 | 164400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20230721 | 164300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20230721 | 164200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20230721 | 164100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20230721 | 164000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20230721 | 163900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 213 | 20230721 | 163800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20230721 | 163700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20230721 | 163600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20230721 | 163500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20230721 | 163400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20230721 | 163300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20230721 | 163200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20230721 | 163100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20230721 | 163000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20230721 | 162900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20230721 | 162800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20230721 | 162700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20230721 | 162600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20230721 | 162500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20230721 | 162400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20230721 | 162300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20230721 | 162200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20230721 | 162100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20230721 | 162000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20230721 | 161900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20230721 | 161800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20230721 | 161700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20230721 | 161600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20230721 | 161500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20230721 | 161400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20230721 | 161300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20230721 | 161200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20230721 | 161100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20230721 | 161000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20230721 | 160900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 243 | 20230721 | 160800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20230721 | 160700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20230721 | 160600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20230721 | 160500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20230721 | 160400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20230721 | 160300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20230721 | 160200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20230721 | 160100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20230721 | 160000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20230721 | 155900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20230721 | 155800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20230721 | 155700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20230721 | 155600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20230721 | 155500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20230721 | 155400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20230721 | 155300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20230721 | 155200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20230721 | 155100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20230721 | 155000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20230721 | 154900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20230721 | 154800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20230721 | 154700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20230721 | 154600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20230721 | 154500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20230721 | 154400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20230721 | 154300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20230721 | 154200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20230721 | 154100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20230721 | 154000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20230721 | 153900 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 273 | 20230721 | 153800 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20230721 | 153700 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20230721 | 153600 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20230721 | 153500 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20230721 | 153400 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20230721 | 153300 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20230721 | 153200 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20230721 | 153100 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20230721 | 153000 | 39579070470 | 7070 | 7070 | 7070 | 7070 | 41156 |
| 282 | 20230721 | 152900 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20230721 | 152800 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20230721 | 152700 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20230721 | 152600 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20230721 | 152500 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20230721 | 152400 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20230721 | 152300 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20230721 | 152200 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20230721 | 152100 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20230721 | 152000 | 39288097550 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20230721 | 151900 | 39288097550 | 7070 | 7070 | 7080 | 7060 | 14225 |
| 293 | 20230721 | 151800 | 39187571380 | 7060 | 7050 | 7070 | 7050 | 7157 |
| 294 | 20230721 | 151700 | 39137040090 | 7060 | 7050 | 7060 | 7050 | 6416 |
| 295 | 20230721 | 151600 | 39091783230 | 7050 | 7050 | 7060 | 7050 | 6189 |
| 296 | 20230721 | 151500 | 39048105010 | 7050 | 7040 | 7060 | 7040 | 5846 |
| 297 | 20230721 | 151400 | 39006854520 | 7050 | 7050 | 7050 | 7040 | 4355 |
| 298 | 20230721 | 151300 | 38976184500 | 7050 | 7050 | 7070 | 7040 | 11427 |
| 299 | 20230721 | 151200 | 38895651020 | 7050 | 7060 | 7060 | 7040 | 3954 |
| 300 | 20230721 | 151100 | 38867774580 | 7050 | 7040 | 7060 | 7040 | 2790 |
| 301 | 20230721 | 151000 | 38848109060 | 7040 | 7060 | 7070 | 7040 | 5155 |
| 302 | 20230721 | 150900 | 38811744670 | 7060 | 7060 | 7070 | 7050 | 4898 |
| 303 | 20230721 | 150800 | 38777176630 | 7050 | 7070 | 7070 | 7050 | 3774 |
| 304 | 20230721 | 150700 | 38750530630 | 7060 | 7070 | 7080 | 7060 | 2217 |
| 305 | 20230721 | 150600 | 38734854220 | 7070 | 7090 | 7090 | 7060 | 5078 |
| 306 | 20230721 | 150500 | 38698935500 | 7080 | 7070 | 7090 | 7070 | 3318 |
| 307 | 20230721 | 150400 | 38675447640 | 7070 | 7090 | 7090 | 7060 | 3303 |
| 308 | 20230721 | 150300 | 38652067280 | 7090 | 7080 | 7090 | 7070 | 2148 |
| 309 | 20230721 | 150200 | 38636848140 | 7060 | 7080 | 7090 | 7060 | 8943 |
| 310 | 20230721 | 150100 | 38573611160 | 7080 | 7070 | 7090 | 7070 | 5607 |
| 311 | 20230721 | 150000 | 38533905060 | 7080 | 7070 | 7080 | 7070 | 2091 |
| 312 | 20230721 | 145900 | 38519106620 | 7080 | 7060 | 7080 | 7060 | 3368 |
| 313 | 20230721 | 145800 | 38495299510 | 7070 | 7060 | 7070 | 7060 | 2646 |
| 314 | 20230721 | 145700 | 38476608180 | 7070 | 7070 | 7070 | 7050 | 1917 |
| 315 | 20230721 | 145600 | 38463063580 | 7060 | 7060 | 7070 | 7050 | 1158 |
| 316 | 20230721 | 145500 | 38454886150 | 7050 | 7060 | 7060 | 7050 | 1898 |
| 317 | 20230721 | 145400 | 38441488240 | 7050 | 7060 | 7060 | 7040 | 1714 |
| 318 | 20230721 | 145300 | 38429406980 | 7050 | 7050 | 7060 | 7040 | 4824 |
| 319 | 20230721 | 145200 | 38395413910 | 7050 | 7060 | 7060 | 7050 | 1616 |
| 320 | 20230721 | 145100 | 38384011480 | 7050 | 7060 | 7070 | 7050 | 2084 |
| 321 | 20230721 | 145000 | 38369298220 | 7050 | 7070 | 7070 | 7050 | 1981 |
| 322 | 20230721 | 144900 | 38355314980 | 7070 | 7060 | 7070 | 7060 | 926 |
| 323 | 20230721 | 144800 | 38348775480 | 7070 | 7060 | 7070 | 7050 | 1036 |
| 324 | 20230721 | 144700 | 38341461110 | 7060 | 7030 | 7070 | 7030 | 5922 |
| 325 | 20230721 | 144600 | 38299686560 | 7020 | 7050 | 7060 | 7020 | 21069 |
| 326 | 20230721 | 144500 | 38151503710 | 7050 | 7050 | 7070 | 7050 | 1038 |
| 327 | 20230721 | 144400 | 38144184030 | 7050 | 7070 | 7070 | 7050 | 957 |
| 328 | 20230721 | 144300 | 38137424620 | 7070 | 7070 | 7070 | 7050 | 496 |
| 329 | 20230721 | 144200 | 38133923980 | 7070 | 7060 | 7070 | 7040 | 1472 |
| 330 | 20230721 | 144100 | 38123531840 | 7040 | 7050 | 7060 | 7040 | 3204 |
| 331 | 20230721 | 144000 | 38100960460 | 7050 | 7070 | 7070 | 7050 | 2697 |
| 332 | 20230721 | 143900 | 38081938170 | 7070 | 7070 | 7070 | 7050 | 3453 |
| 333 | 20230721 | 143800 | 38057568520 | 7070 | 7050 | 7070 | 7050 | 191 |
| 334 | 20230721 | 143700 | 38056220600 | 7050 | 7060 | 7060 | 7050 | 4514 |
| 335 | 20230721 | 143600 | 38024395380 | 7050 | 7080 | 7080 | 7040 | 6416 |
| 336 | 20230721 | 143500 | 37979108380 | 7080 | 7080 | 7090 | 7070 | 5644 |
| 337 | 20230721 | 143400 | 37939148040 | 7080 | 7080 | 7080 | 7060 | 1029 |
| 338 | 20230721 | 143300 | 37931868660 | 7070 | 7060 | 7080 | 7050 | 1989 |
| 339 | 20230721 | 143200 | 37917815240 | 7050 | 7050 | 7060 | 7040 | 3405 |
| 340 | 20230721 | 143100 | 37893817380 | 7050 | 7060 | 7060 | 7040 | 6610 |
| 341 | 20230721 | 143000 | 37847216060 | 7050 | 7070 | 7080 | 7050 | 7894 |
| 342 | 20230721 | 142900 | 37791542090 | 7070 | 7080 | 7080 | 7060 | 2162 |
| 343 | 20230721 | 142800 | 37776264970 | 7080 | 7060 | 7080 | 7060 | 4885 |
| 344 | 20230721 | 142700 | 37741761090 | 7060 | 7070 | 7080 | 7060 | 7073 |
| 345 | 20230721 | 142600 | 37691816610 | 7070 | 7070 | 7080 | 7070 | 2343 |
| 346 | 20230721 | 142500 | 37675251520 | 7080 | 7070 | 7080 | 7060 | 2235 |
| 347 | 20230721 | 142400 | 37659450950 | 7070 | 7070 | 7090 | 7060 | 3837 |
| 348 | 20230721 | 142300 | 37632317060 | 7080 | 7080 | 7090 | 7070 | 3395 |
| 349 | 20230721 | 142200 | 37608302680 | 7090 | 7110 | 7110 | 7080 | 10674 |
| 350 | 20230721 | 142100 | 37532612880 | 7110 | 7110 | 7120 | 7100 | 368 |
| 351 | 20230721 | 142000 | 37529997340 | 7110 | 7120 | 7120 | 7100 | 1091 |
| 352 | 20230721 | 141900 | 37522244550 | 7120 | 7120 | 7120 | 7100 | 3116 |
| 353 | 20230721 | 141800 | 37500100150 | 7120 | 7120 | 7120 | 7100 | 1305 |
| 354 | 20230721 | 141700 | 37490821280 | 7120 | 7130 | 7140 | 7110 | 3345 |
| 355 | 20230721 | 141600 | 37466997260 | 7100 | 7120 | 7140 | 7100 | 10895 |
| 356 | 20230721 | 141500 | 37389416030 | 7120 | 7130 | 7140 | 7120 | 3313 |
| 357 | 20230721 | 141400 | 37365815370 | 7130 | 7130 | 7130 | 7120 | 1754 |
| 358 | 20230721 | 141300 | 37353318520 | 7130 | 7120 | 7130 | 7120 | 297 |
| 359 | 20230721 | 141200 | 37351203870 | 7120 | 7120 | 7120 | 7100 | 842 |
| 360 | 20230721 | 141100 | 37345212370 | 7110 | 7120 | 7130 | 7100 | 3431 |
| 361 | 20230721 | 141000 | 37320823660 | 7130 | 7130 | 7140 | 7120 | 2395 |
| 362 | 20230721 | 140900 | 37303760930 | 7130 | 7140 | 7140 | 7120 | 2243 |
| 363 | 20230721 | 140800 | 37287752350 | 7140 | 7130 | 7140 | 7120 | 2032 |
| 364 | 20230721 | 140700 | 37273271330 | 7140 | 7140 | 7150 | 7130 | 7402 |
| 365 | 20230721 | 140600 | 37220428080 | 7140 | 7110 | 7140 | 7110 | 6658 |
| 366 | 20230721 | 140500 | 37172955870 | 7110 | 7090 | 7110 | 7080 | 3566 |
| 367 | 20230721 | 140400 | 37147648420 | 7080 | 7090 | 7100 | 7060 | 7314 |
| 368 | 20230721 | 140300 | 37095913950 | 7090 | 7090 | 7100 | 7080 | 4192 |
| 369 | 20230721 | 140200 | 37066215390 | 7100 | 7100 | 7100 | 7090 | 2885 |
| 370 | 20230721 | 140100 | 37045746650 | 7100 | 7080 | 7100 | 7080 | 836 |
| 371 | 20230721 | 140000 | 37039817060 | 7080 | 7100 | 7110 | 7080 | 3911 |
| 372 | 20230721 | 135900 | 37012086160 | 7100 | 7120 | 7120 | 7100 | 874 |
| 373 | 20230721 | 135800 | 37005880130 | 7110 | 7120 | 7130 | 7110 | 4966 |
| 374 | 20230721 | 135700 | 36970549640 | 7120 | 7120 | 7120 | 7110 | 2172 |
| 375 | 20230721 | 135600 | 36955092100 | 7110 | 7120 | 7120 | 7110 | 1938 |
| 376 | 20230721 | 135500 | 36941312880 | 7120 | 7110 | 7120 | 7090 | 1308 |
| 377 | 20230721 | 135400 | 36932028280 | 7100 | 7120 | 7120 | 7100 | 713 |
| 378 | 20230721 | 135300 | 36926963760 | 7120 | 7120 | 7130 | 7120 | 413 |
| 379 | 20230721 | 135200 | 36924022930 | 7130 | 7130 | 7130 | 7100 | 3192 |
| 380 | 20230721 | 135100 | 36901288330 | 7130 | 7130 | 7140 | 7130 | 1538 |
| 381 | 20230721 | 135000 | 36890322250 | 7130 | 7140 | 7140 | 7130 | 1693 |
| 382 | 20230721 | 134900 | 36878249630 | 7130 | 7110 | 7150 | 7110 | 10634 |
| 383 | 20230721 | 134800 | 36802315530 | 7110 | 7120 | 7120 | 7100 | 790 |
| 384 | 20230721 | 134700 | 36796695740 | 7120 | 7090 | 7120 | 7090 | 2571 |
| 385 | 20230721 | 134600 | 36778447790 | 7090 | 7090 | 7100 | 7080 | 3214 |
| 386 | 20230721 | 134500 | 36755661050 | 7090 | 7080 | 7100 | 7060 | 5953 |
| 387 | 20230721 | 134400 | 36713583460 | 7080 | 7070 | 7100 | 7070 | 3323 |
| 388 | 20230721 | 134300 | 36690077500 | 7070 | 7110 | 7110 | 7070 | 22784 |
| 389 | 20230721 | 134200 | 36528716350 | 7110 | 7110 | 7110 | 7100 | 698 |
| 390 | 20230721 | 134100 | 36523757560 | 7110 | 7100 | 7120 | 7100 | 2822 |
| 391 | 20230721 | 134000 | 36503719830 | 7100 | 7140 | 7140 | 7100 | 5432 |
| 392 | 20230721 | 133900 | 36465083380 | 7140 | 7140 | 7140 | 7130 | 2123 |
| 393 | 20230721 | 133800 | 36449928180 | 7140 | 7150 | 7150 | 7130 | 1744 |
| 394 | 20230721 | 133700 | 36437482100 | 7150 | 7130 | 7150 | 7130 | 2371 |
| 395 | 20230721 | 133600 | 36420564810 | 7130 | 7120 | 7140 | 7110 | 5202 |
| 396 | 20230721 | 133500 | 36383530360 | 7120 | 7120 | 7120 | 7110 | 2543 |
| 397 | 20230721 | 133400 | 36365426880 | 7120 | 7100 | 7120 | 7100 | 1838 |
| 398 | 20230721 | 133300 | 36352356340 | 7100 | 7100 | 7120 | 7100 | 1938 |
| 399 | 20230721 | 133200 | 36338590970 | 7110 | 7130 | 7130 | 7110 | 3772 |
| 400 | 20230721 | 133100 | 36311771330 | 7130 | 7140 | 7140 | 7110 | 1452 |
| 401 | 20230721 | 133000 | 36301438140 | 7140 | 7140 | 7140 | 7120 | 347 |
| 402 | 20230721 | 132900 | 36298967140 | 7110 | 7140 | 7150 | 7110 | 5766 |
| 403 | 20230721 | 132800 | 36257847150 | 7140 | 7170 | 7170 | 7140 | 2350 |
| 404 | 20230721 | 132700 | 36241057280 | 7170 | 7140 | 7170 | 7140 | 5903 |
| 405 | 20230721 | 132600 | 36198847620 | 7140 | 7130 | 7150 | 7130 | 2568 |
| 406 | 20230721 | 132500 | 36180524870 | 7140 | 7100 | 7140 | 7090 | 2181 |
| 407 | 20230721 | 132400 | 36165006390 | 7110 | 7120 | 7120 | 7090 | 2381 |
| 408 | 20230721 | 132300 | 36148107220 | 7120 | 7120 | 7130 | 7080 | 14795 |
| 409 | 20230721 | 132200 | 36043072930 | 7120 | 7130 | 7130 | 7120 | 1212 |
| 410 | 20230721 | 132100 | 36034442360 | 7130 | 7150 | 7160 | 7110 | 5073 |
| 411 | 20230721 | 132000 | 35998294420 | 7150 | 7150 | 7160 | 7140 | 1660 |
| 412 | 20230721 | 131900 | 35986435920 | 7150 | 7160 | 7170 | 7150 | 2476 |
| 413 | 20230721 | 131800 | 35968705920 | 7150 | 7140 | 7150 | 7130 | 1630 |
| 414 | 20230721 | 131700 | 35957062070 | 7140 | 7140 | 7140 | 7140 | 1708 |
| 415 | 20230721 | 131600 | 35944866950 | 7140 | 7110 | 7140 | 7110 | 2471 |
| 416 | 20230721 | 131500 | 35927276840 | 7100 | 7090 | 7100 | 7090 | 7121 |
| 417 | 20230721 | 131400 | 35876771860 | 7100 | 7100 | 7100 | 7090 | 4476 |
| 418 | 20230721 | 131300 | 35845023470 | 7100 | 7100 | 7100 | 7090 | 5311 |
| 419 | 20230721 | 131200 | 35807348840 | 7100 | 7100 | 7110 | 7090 | 12118 |
| 420 | 20230721 | 131100 | 35721402240 | 7100 | 7110 | 7120 | 7100 | 9144 |
| 421 | 20230721 | 131000 | 35656466000 | 7110 | 7110 | 7130 | 7100 | 10398 |
| 422 | 20230721 | 130900 | 35582521690 | 7100 | 7130 | 7130 | 7100 | 10631 |
| 423 | 20230721 | 130800 | 35506917850 | 7120 | 7140 | 7150 | 7120 | 4448 |
| 424 | 20230721 | 130700 | 35475210830 | 7130 | 7150 | 7190 | 7120 | 9771 |
| 425 | 20230721 | 130600 | 35405509690 | 7190 | 7170 | 7190 | 7150 | 17809 |
| 426 | 20230721 | 130500 | 35277834930 | 7180 | 7170 | 7180 | 7160 | 2390 |
| 427 | 20230721 | 130400 | 35260706690 | 7160 | 7160 | 7180 | 7160 | 459 |
| 428 | 20230721 | 130300 | 35257418200 | 7160 | 7160 | 7180 | 7160 | 769 |
| 429 | 20230721 | 130200 | 35251912140 | 7160 | 7170 | 7180 | 7160 | 10071 |
| 430 | 20230721 | 130100 | 35179733240 | 7170 | 7180 | 7190 | 7160 | 1957 |
| 431 | 20230721 | 130000 | 35165701560 | 7190 | 7200 | 7200 | 7170 | 2139 |
| 432 | 20230721 | 125900 | 35150335820 | 7200 | 7190 | 7200 | 7180 | 1329 |
| 433 | 20230721 | 125800 | 35140769040 | 7180 | 7200 | 7200 | 7180 | 2271 |
| 434 | 20230721 | 125700 | 35124440350 | 7200 | 7200 | 7210 | 7190 | 5412 |
| 435 | 20230721 | 125600 | 35085443040 | 7180 | 7180 | 7210 | 7170 | 6083 |
| 436 | 20230721 | 125500 | 35041687400 | 7180 | 7180 | 7190 | 7170 | 1158 |
| 437 | 20230721 | 125400 | 35033372240 | 7180 | 7160 | 7180 | 7150 | 2145 |
| 438 | 20230721 | 125300 | 35017990640 | 7150 | 7130 | 7160 | 7130 | 4001 |
| 439 | 20230721 | 125200 | 34989377330 | 7140 | 7170 | 7170 | 7130 | 8636 |
| 440 | 20230721 | 125100 | 34927696760 | 7150 | 7150 | 7180 | 7150 | 1435 |
| 441 | 20230721 | 125000 | 34917429210 | 7150 | 7180 | 7180 | 7140 | 13486 |
| 442 | 20230721 | 124900 | 34820971720 | 7180 | 7190 | 7190 | 7170 | 2167 |
| 443 | 20230721 | 124800 | 34805432020 | 7190 | 7190 | 7190 | 7180 | 449 |
| 444 | 20230721 | 124700 | 34802205680 | 7190 | 7200 | 7200 | 7170 | 7532 |
| 445 | 20230721 | 124600 | 34748101040 | 7200 | 7190 | 7210 | 7190 | 5941 |
| 446 | 20230721 | 124500 | 34705343730 | 7190 | 7200 | 7200 | 7180 | 890 |
| 447 | 20230721 | 124400 | 34698945790 | 7200 | 7200 | 7200 | 7180 | 2036 |
| 448 | 20230721 | 124300 | 34684307790 | 7190 | 7200 | 7210 | 7170 | 3638 |
| 449 | 20230721 | 124200 | 34658128080 | 7200 | 7170 | 7200 | 7170 | 1756 |
| 450 | 20230721 | 124100 | 34645526270 | 7160 | 7190 | 7190 | 7160 | 21609 |
| 451 | 20230721 | 124000 | 34490658990 | 7190 | 7200 | 7210 | 7190 | 4437 |
| 452 | 20230721 | 123900 | 34458740230 | 7200 | 7220 | 7220 | 7190 | 14233 |
| 453 | 20230721 | 123800 | 34356169370 | 7210 | 7230 | 7240 | 7210 | 12742 |
| 454 | 20230721 | 123700 | 34264091240 | 7230 | 7230 | 7230 | 7200 | 18698 |
| 455 | 20230721 | 123600 | 34129166510 | 7220 | 7210 | 7250 | 7210 | 29737 |
| 456 | 20230721 | 123500 | 33914135790 | 7210 | 7250 | 7260 | 7200 | 49286 |
| 457 | 20230721 | 123400 | 33557668940 | 7250 | 7200 | 7300 | 7190 | 50053 |
| 458 | 20230721 | 123300 | 33194937670 | 7200 | 7180 | 7200 | 7180 | 10374 |
| 459 | 20230721 | 123200 | 33120318740 | 7190 | 7190 | 7210 | 7190 | 9055 |
| 460 | 20230721 | 123100 | 33055149860 | 7190 | 7170 | 7220 | 7160 | 14320 |
| 461 | 20230721 | 123000 | 32952123910 | 7200 | 7200 | 7210 | 7150 | 8069 |
| 462 | 20230721 | 122900 | 32894016420 | 7200 | 7180 | 7200 | 7120 | 15614 |
| 463 | 20230721 | 122800 | 32781815060 | 7180 | 7160 | 7220 | 7160 | 26434 |
| 464 | 20230721 | 122700 | 32591711850 | 7160 | 7140 | 7170 | 7130 | 14246 |
| 465 | 20230721 | 122600 | 32489819590 | 7140 | 7110 | 7160 | 7110 | 3848 |
| 466 | 20230721 | 122500 | 32462357880 | 7120 | 7070 | 7130 | 7070 | 6532 |
| 467 | 20230721 | 122400 | 32415889490 | 7080 | 7070 | 7080 | 7060 | 5919 |
| 468 | 20230721 | 122300 | 32374038460 | 7070 | 7070 | 7090 | 7070 | 5061 |
| 469 | 20230721 | 122200 | 32338237390 | 7070 | 7100 | 7100 | 7070 | 4523 |
| 470 | 20230721 | 122100 | 32306215770 | 7090 | 7080 | 7100 | 7080 | 4929 |
| 471 | 20230721 | 122000 | 32271263040 | 7080 | 7090 | 7090 | 7070 | 6275 |
| 472 | 20230721 | 121900 | 32226835850 | 7090 | 7090 | 7100 | 7080 | 2498 |
| 473 | 20230721 | 121800 | 32209127660 | 7090 | 7130 | 7130 | 7090 | 3135 |
| 474 | 20230721 | 121700 | 32186848750 | 7130 | 7110 | 7130 | 7110 | 867 |
| 475 | 20230721 | 121600 | 32180679980 | 7110 | 7080 | 7110 | 7080 | 7330 |
| 476 | 20230721 | 121500 | 32128633280 | 7080 | 7080 | 7100 | 7080 | 4212 |
| 477 | 20230721 | 121400 | 32098791020 | 7080 | 7100 | 7120 | 7070 | 13612 |
| 478 | 20230721 | 121300 | 32002274160 | 7100 | 7120 | 7120 | 7100 | 5767 |
| 479 | 20230721 | 121200 | 31961273100 | 7110 | 7100 | 7130 | 7100 | 8190 |
| 480 | 20230721 | 121100 | 31903065060 | 7100 | 7110 | 7130 | 7100 | 10026 |
| 481 | 20230721 | 121000 | 31831787260 | 7110 | 7130 | 7130 | 7110 | 9830 |
| 482 | 20230721 | 120900 | 31761801170 | 7130 | 7150 | 7150 | 7130 | 7777 |
| 483 | 20230721 | 120800 | 31706327430 | 7150 | 7150 | 7160 | 7140 | 2293 |
| 484 | 20230721 | 120700 | 31689936970 | 7150 | 7150 | 7170 | 7140 | 1580 |
| 485 | 20230721 | 120600 | 31678645390 | 7150 | 7160 | 7160 | 7150 | 1932 |
| 486 | 20230721 | 120500 | 31664821100 | 7160 | 7150 | 7170 | 7150 | 870 |
| 487 | 20230721 | 120400 | 31658593140 | 7150 | 7140 | 7170 | 7140 | 1463 |
| 488 | 20230721 | 120300 | 31648121480 | 7150 | 7140 | 7150 | 7130 | 2739 |
| 489 | 20230721 | 120200 | 31628562700 | 7140 | 7160 | 7160 | 7140 | 2164 |
| 490 | 20230721 | 120100 | 31613109590 | 7130 | 7130 | 7160 | 7130 | 9968 |
| 491 | 20230721 | 120000 | 31541935640 | 7130 | 7140 | 7160 | 7130 | 2799 |
| 492 | 20230721 | 115900 | 31521941680 | 7140 | 7150 | 7160 | 7140 | 7032 |
| 493 | 20230721 | 115800 | 31471700070 | 7150 | 7150 | 7170 | 7150 | 3795 |
| 494 | 20230721 | 115700 | 31444540130 | 7170 | 7190 | 7190 | 7150 | 17071 |
| 495 | 20230721 | 115600 | 31322093310 | 7190 | 7200 | 7210 | 7190 | 7401 |
| 496 | 20230721 | 115500 | 31268869200 | 7200 | 7220 | 7220 | 7190 | 8665 |
| 497 | 20230721 | 115400 | 31206495250 | 7210 | 7240 | 7250 | 7210 | 18995 |
| 498 | 20230721 | 115300 | 31069078000 | 7230 | 7180 | 7230 | 7170 | 11514 |
| 499 | 20230721 | 115200 | 30986031550 | 7170 | 7180 | 7190 | 7160 | 33675 |
| 500 | 20230721 | 115100 | 30744551530 | 7190 | 7170 | 7210 | 7170 | 18568 |
| 501 | 20230721 | 115000 | 30611157460 | 7160 | 7160 | 7180 | 7140 | 5231 |
| 502 | 20230721 | 114900 | 30573709380 | 7160 | 7150 | 7160 | 7150 | 2352 |
| 503 | 20230721 | 114800 | 30556878870 | 7150 | 7130 | 7180 | 7110 | 13857 |
| 504 | 20230721 | 114700 | 30458170430 | 7130 | 7180 | 7180 | 7110 | 18635 |
| 505 | 20230721 | 114600 | 30325367140 | 7130 | 7170 | 7190 | 7130 | 24181 |
| 506 | 20230721 | 114500 | 30152391920 | 7170 | 7180 | 7190 | 7160 | 7585 |
| 507 | 20230721 | 114400 | 30097989110 | 7180 | 7150 | 7190 | 7150 | 6407 |
| 508 | 20230721 | 114300 | 30052015120 | 7140 | 7200 | 7200 | 7140 | 20710 |
| 509 | 20230721 | 114200 | 29903745050 | 7190 | 7180 | 7220 | 7160 | 24685 |
| 510 | 20230721 | 114100 | 29726193800 | 7180 | 7190 | 7210 | 7110 | 74121 |
| 511 | 20230721 | 114000 | 29195284390 | 7190 | 7240 | 7250 | 7180 | 39000 |
| 512 | 20230721 | 113900 | 28913939410 | 7230 | 7320 | 7320 | 7230 | 35701 |
| 513 | 20230721 | 113800 | 28654854430 | 7320 | 7260 | 7330 | 7260 | 20484 |
| 514 | 20230721 | 113700 | 28505216920 | 7260 | 7280 | 7330 | 7260 | 41123 |
| 515 | 20230721 | 113600 | 28205477220 | 7290 | 7300 | 7330 | 7270 | 44288 |
| 516 | 20230721 | 113500 | 27882221890 | 7310 | 7370 | 7380 | 7280 | 59382 |
| 517 | 20230721 | 113400 | 27447142040 | 7380 | 7320 | 7400 | 7290 | 150982 |
| 518 | 20230721 | 113300 | 26337008320 | 7310 | 7300 | 7350 | 7290 | 130111 |
| 519 | 20230721 | 113200 | 25385105150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 520 | 20230721 | 113100 | 25385105150 | 7290 | 7200 | 7290 | 7190 | 106510 |
| 521 | 20230721 | 113000 | 24611671060 | 7190 | 7190 | 7210 | 7170 | 14182 |
| 522 | 20230721 | 112900 | 24509616140 | 7190 | 7180 | 7200 | 7180 | 14993 |
| 523 | 20230721 | 112800 | 24401791730 | 7170 | 7130 | 7170 | 7130 | 6372 |
| 524 | 20230721 | 112700 | 24356211680 | 7130 | 7130 | 7140 | 7120 | 11449 |
| 525 | 20230721 | 112600 | 24274622490 | 7130 | 7150 | 7150 | 7130 | 8183 |
| 526 | 20230721 | 112500 | 24216228280 | 7150 | 7200 | 7220 | 7120 | 28520 |
| 527 | 20230721 | 112400 | 24011446550 | 7200 | 7170 | 7210 | 7170 | 17286 |
| 528 | 20230721 | 112300 | 23887093750 | 7170 | 7160 | 7190 | 7140 | 17366 |
| 529 | 20230721 | 112200 | 23762526600 | 7160 | 7140 | 7170 | 7120 | 19583 |
| 530 | 20230721 | 112100 | 23622614320 | 7140 | 7110 | 7140 | 7090 | 11197 |
| 531 | 20230721 | 112000 | 23542928740 | 7110 | 7080 | 7120 | 7040 | 45896 |
| 532 | 20230721 | 111900 | 23218744230 | 7070 | 7090 | 7090 | 7070 | 11593 |
| 533 | 20230721 | 111800 | 23136706390 | 7090 | 7090 | 7090 | 7080 | 9380 |
| 534 | 20230721 | 111700 | 23070241330 | 7090 | 7110 | 7110 | 7080 | 16640 |
| 535 | 20230721 | 111600 | 22952230980 | 7110 | 7130 | 7130 | 7100 | 5108 |
| 536 | 20230721 | 111500 | 22915890320 | 7130 | 7110 | 7140 | 7110 | 7289 |
| 537 | 20230721 | 111400 | 22863962330 | 7110 | 7150 | 7150 | 7100 | 9175 |
| 538 | 20230721 | 111300 | 22798619290 | 7150 | 7150 | 7170 | 7150 | 5820 |
| 539 | 20230721 | 111200 | 22756980960 | 7160 | 7150 | 7180 | 7150 | 5790 |
| 540 | 20230721 | 111100 | 22715495300 | 7150 | 7120 | 7190 | 7110 | 14937 |
| 541 | 20230721 | 111000 | 22608528900 | 7120 | 7110 | 7200 | 7100 | 25606 |
| 542 | 20230721 | 110900 | 22425704970 | 7110 | 7090 | 7130 | 7070 | 31885 |
| 543 | 20230721 | 110800 | 22199475020 | 7080 | 7120 | 7120 | 7060 | 57627 |
| 544 | 20230721 | 110700 | 21791224560 | 7120 | 7130 | 7140 | 7090 | 42311 |
| 545 | 20230721 | 110600 | 21490358120 | 7130 | 7230 | 7240 | 7090 | 54449 |
| 546 | 20230721 | 110500 | 21101037440 | 7240 | 7190 | 7240 | 7180 | 20056 |
| 547 | 20230721 | 110400 | 20956333360 | 7180 | 7270 | 7270 | 7160 | 44729 |
| 548 | 20230721 | 110300 | 20634118210 | 7270 | 7270 | 7290 | 7250 | 92791 |
| 549 | 20230721 | 110200 | 19958702500 | 7280 | 7250 | 7280 | 7240 | 65150 |
| 550 | 20230721 | 110100 | 19485924530 | 7240 | 7240 | 7250 | 7230 | 22491 |
| 551 | 20230721 | 110000 | 19322974350 | 7230 | 7220 | 7240 | 7220 | 22563 |
| 552 | 20230721 | 105900 | 19159970850 | 7230 | 7250 | 7250 | 7220 | 33371 |
| 553 | 20230721 | 105800 | 18918512060 | 7240 | 7230 | 7250 | 7220 | 50683 |
| 554 | 20230721 | 105700 | 18551679300 | 7240 | 7190 | 7240 | 7170 | 27974 |
| 555 | 20230721 | 105600 | 18349837960 | 7190 | 7180 | 7190 | 7160 | 12503 |
| 556 | 20230721 | 105500 | 18260145420 | 7190 | 7230 | 7240 | 7170 | 32125 |
| 557 | 20230721 | 105400 | 18028460180 | 7240 | 7200 | 7240 | 7180 | 39553 |
| 558 | 20230721 | 105300 | 17743196330 | 7210 | 7150 | 7210 | 7150 | 16824 |
| 559 | 20230721 | 105200 | 17622341260 | 7170 | 7150 | 7190 | 7150 | 21254 |
| 560 | 20230721 | 105100 | 17469849400 | 7160 | 7130 | 7190 | 7100 | 24769 |
| 561 | 20230721 | 105000 | 17293401080 | 7130 | 7170 | 7180 | 7130 | 12121 |
| 562 | 20230721 | 104900 | 17206766430 | 7170 | 7140 | 7190 | 7110 | 33383 |
| 563 | 20230721 | 104800 | 16968592040 | 7150 | 7170 | 7180 | 7140 | 24291 |
| 564 | 20230721 | 104700 | 16794620340 | 7170 | 7180 | 7210 | 7160 | 43535 |
| 565 | 20230721 | 104600 | 16481579020 | 7180 | 7230 | 7230 | 7150 | 72610 |
| 566 | 20230721 | 104500 | 15959626580 | 7230 | 7230 | 7250 | 7210 | 72684 |
| 567 | 20230721 | 104400 | 15433834160 | 7220 | 7220 | 7230 | 7210 | 58005 |
| 568 | 20230721 | 104300 | 15014848850 | 7220 | 7190 | 7220 | 7150 | 79010 |
| 569 | 20230721 | 104200 | 14445962020 | 7190 | 7160 | 7200 | 7140 | 41406 |
| 570 | 20230721 | 104100 | 14148421540 | 7160 | 7140 | 7200 | 7130 | 47237 |
| 571 | 20230721 | 104000 | 13809295110 | 7140 | 7130 | 7140 | 7080 | 55566 |
| 572 | 20230721 | 103900 | 13414545980 | 7140 | 7210 | 7220 | 7120 | 49510 |
| 573 | 20230721 | 103800 | 13059828220 | 7210 | 7160 | 7220 | 7150 | 31948 |
| 574 | 20230721 | 103700 | 12830098570 | 7160 | 7220 | 7220 | 7140 | 62531 |
| 575 | 20230721 | 103600 | 12380676420 | 7220 | 7160 | 7230 | 7110 | 119149 |
| 576 | 20230721 | 103500 | 11524166610 | 7150 | 7170 | 7190 | 7140 | 55606 |
| 577 | 20230721 | 103400 | 11125581930 | 7160 | 7180 | 7190 | 7150 | 56769 |
| 578 | 20230721 | 103300 | 10718908550 | 7180 | 7170 | 7190 | 7150 | 55171 |
| 579 | 20230721 | 103200 | 10323068120 | 7160 | 7180 | 7200 | 7150 | 75754 |
| 580 | 20230721 | 103100 | 9779654180 | 7180 | 7160 | 7180 | 7120 | 83357 |
| 581 | 20230721 | 103000 | 9183523190 | 7160 | 7190 | 7200 | 7140 | 85584 |
| 582 | 20230721 | 102900 | 8569945700 | 7190 | 7100 | 7190 | 7090 | 135481 |
| 583 | 20230721 | 102800 | 7601772890 | 7110 | 7070 | 7140 | 7060 | 115139 |
| 584 | 20230721 | 102700 | 6784295000 | 7070 | 7040 | 7070 | 7030 | 30865 |
| 585 | 20230721 | 102600 | 6566571340 | 7050 | 7030 | 7050 | 7020 | 15639 |
| 586 | 20230721 | 102500 | 6456588110 | 7040 | 6990 | 7050 | 6970 | 10972 |
| 587 | 20230721 | 102400 | 6379453630 | 6960 | 7000 | 7010 | 6960 | 4860 |
| 588 | 20230721 | 102300 | 6345542830 | 7010 | 7040 | 7050 | 7010 | 5813 |
| 589 | 20230721 | 102200 | 6304700840 | 7050 | 7030 | 7050 | 7030 | 10294 |
| 590 | 20230721 | 102100 | 6232244600 | 7030 | 7010 | 7030 | 6990 | 7438 |
| 591 | 20230721 | 102000 | 6180031560 | 7020 | 6970 | 7030 | 6970 | 7203 |
| 592 | 20230721 | 101900 | 6129566030 | 7000 | 6950 | 7000 | 6950 | 4526 |
| 593 | 20230721 | 101800 | 6098035320 | 6950 | 6960 | 6970 | 6950 | 6386 |
| 594 | 20230721 | 101700 | 6053599040 | 6960 | 6970 | 6980 | 6960 | 2816 |
| 595 | 20230721 | 101600 | 6033973780 | 6990 | 6980 | 6990 | 6970 | 2815 |
| 596 | 20230721 | 101500 | 6014335320 | 6980 | 7020 | 7030 | 6980 | 4367 |
| 597 | 20230721 | 101400 | 5983790680 | 7020 | 6980 | 7030 | 6980 | 7205 |
| 598 | 20230721 | 101300 | 5933382940 | 6980 | 7000 | 7000 | 6960 | 10622 |
| 599 | 20230721 | 101200 | 5859255830 | 7000 | 7020 | 7030 | 6990 | 10879 |
| 600 | 20230721 | 101100 | 5782977280 | 7030 | 7050 | 7050 | 7030 | 3923 |
| 601 | 20230721 | 101000 | 5755369070 | 7030 | 7030 | 7050 | 7020 | 4595 |
| 602 | 20230721 | 100900 | 5723042790 | 7030 | 7040 | 7060 | 7020 | 5011 |
| 603 | 20230721 | 100800 | 5687790210 | 7060 | 7030 | 7060 | 7030 | 13122 |
| 604 | 20230721 | 100700 | 5595271150 | 7040 | 7060 | 7070 | 7020 | 14202 |
| 605 | 20230721 | 100600 | 5495117230 | 7060 | 7070 | 7080 | 7010 | 22142 |
| 606 | 20230721 | 100500 | 5338985940 | 7070 | 7070 | 7090 | 7060 | 41871 |
| 607 | 20230721 | 100400 | 5042735360 | 7070 | 7050 | 7070 | 7040 | 40167 |
| 608 | 20230721 | 100300 | 4759326540 | 7050 | 7010 | 7050 | 7000 | 20012 |
| 609 | 20230721 | 100200 | 4618481400 | 7010 | 7010 | 7020 | 7000 | 9666 |
| 610 | 20230721 | 100100 | 4550735940 | 7010 | 6970 | 7040 | 6960 | 55013 |
| 611 | 20230721 | 100000 | 4165274380 | 6970 | 6950 | 6970 | 6950 | 2434 |
| 612 | 20230721 | 095900 | 4148338440 | 6940 | 6960 | 6960 | 6940 | 1696 |
| 613 | 20230721 | 095800 | 4136551210 | 6960 | 6920 | 6960 | 6920 | 3582 |
| 614 | 20230721 | 095700 | 4111721510 | 6920 | 6910 | 6930 | 6910 | 1568 |
| 615 | 20230721 | 095600 | 4100874400 | 6920 | 6920 | 6920 | 6910 | 796 |
| 616 | 20230721 | 095500 | 4095368920 | 6920 | 6940 | 6940 | 6920 | 4853 |
| 617 | 20230721 | 095400 | 4061757170 | 6930 | 6940 | 6950 | 6920 | 1592 |
| 618 | 20230721 | 095300 | 4050724900 | 6930 | 6930 | 6940 | 6920 | 2323 |
| 619 | 20230721 | 095200 | 4034628790 | 6930 | 6930 | 6930 | 6910 | 903 |
| 620 | 20230721 | 095100 | 4028381390 | 6930 | 6940 | 6940 | 6920 | 301 |
| 621 | 20230721 | 095000 | 4026295420 | 6940 | 6910 | 6940 | 6910 | 4158 |
| 622 | 20230721 | 094900 | 3997552140 | 6910 | 6920 | 6940 | 6910 | 2146 |
| 623 | 20230721 | 094800 | 3982723100 | 6940 | 6940 | 6960 | 6910 | 3408 |
| 624 | 20230721 | 094700 | 3959116540 | 6940 | 6960 | 6970 | 6930 | 4825 |
| 625 | 20230721 | 094600 | 3925588210 | 6970 | 6970 | 6980 | 6970 | 2900 |
| 626 | 20230721 | 094500 | 3905368000 | 6970 | 6970 | 6980 | 6970 | 2308 |
| 627 | 20230721 | 094400 | 3889279040 | 6970 | 6970 | 6980 | 6960 | 3239 |
| 628 | 20230721 | 094300 | 3866705840 | 6970 | 6970 | 6970 | 6950 | 3012 |
| 629 | 20230721 | 094200 | 3845726260 | 6970 | 6970 | 6980 | 6960 | 5006 |
| 630 | 20230721 | 094100 | 3810829780 | 6970 | 6950 | 6980 | 6940 | 15554 |
| 631 | 20230721 | 094000 | 3702472370 | 6950 | 6950 | 6960 | 6950 | 3430 |
| 632 | 20230721 | 093900 | 3678626950 | 6950 | 6960 | 6960 | 6950 | 7010 |
| 633 | 20230721 | 093800 | 3629897380 | 6960 | 6950 | 6970 | 6950 | 3326 |
| 634 | 20230721 | 093700 | 3606750790 | 6960 | 6980 | 6980 | 6950 | 2829 |
| 635 | 20230721 | 093600 | 3587069560 | 6980 | 6990 | 6990 | 6960 | 3627 |
| 636 | 20230721 | 093500 | 3561779380 | 6980 | 6950 | 6990 | 6940 | 9284 |
| 637 | 20230721 | 093400 | 3497055840 | 6950 | 6910 | 6950 | 6900 | 5067 |
| 638 | 20230721 | 093300 | 3461966150 | 6890 | 6920 | 6920 | 6890 | 11091 |
| 639 | 20230721 | 093200 | 3385357430 | 6920 | 6960 | 6970 | 6920 | 9209 |
| 640 | 20230721 | 093100 | 3321415530 | 6980 | 6970 | 6980 | 6940 | 9008 |
| 641 | 20230721 | 093000 | 3258706690 | 6980 | 7000 | 7010 | 6940 | 18456 |
| 642 | 20230721 | 092900 | 3129916690 | 7010 | 7020 | 7020 | 6980 | 21427 |
| 643 | 20230721 | 092800 | 2979938470 | 7020 | 6970 | 7030 | 6960 | 50242 |
| 644 | 20230721 | 092700 | 2628060450 | 6980 | 6970 | 6990 | 6970 | 21705 |
| 645 | 20230721 | 092600 | 2476523270 | 6970 | 6960 | 6980 | 6960 | 8004 |
| 646 | 20230721 | 092500 | 2420758670 | 6960 | 6920 | 6980 | 6920 | 14499 |
| 647 | 20230721 | 092400 | 2319993210 | 6920 | 6910 | 6950 | 6910 | 6696 |
| 648 | 20230721 | 092300 | 2273644210 | 6910 | 6940 | 6950 | 6900 | 7930 |
| 649 | 20230721 | 092200 | 2218784060 | 6950 | 6970 | 6990 | 6940 | 11392 |
| 650 | 20230721 | 092100 | 2139445960 | 6970 | 6970 | 6990 | 6960 | 15890 |
| 651 | 20230721 | 092000 | 2028585990 | 6970 | 6950 | 6980 | 6950 | 18345 |
| 652 | 20230721 | 091900 | 1900700910 | 6960 | 6930 | 6960 | 6920 | 19482 |
| 653 | 20230721 | 091800 | 1765433150 | 6920 | 6870 | 6930 | 6870 | 13712 |
| 654 | 20230721 | 091700 | 1670886310 | 6860 | 6840 | 6880 | 6840 | 4457 |
| 655 | 20230721 | 091600 | 1640329360 | 6830 | 6840 | 6850 | 6830 | 1915 |
| 656 | 20230721 | 091500 | 1627237020 | 6840 | 6870 | 6880 | 6840 | 4237 |
| 657 | 20230721 | 091400 | 1598197420 | 6870 | 6910 | 6910 | 6870 | 12461 |
| 658 | 20230721 | 091300 | 1512199850 | 6900 | 6900 | 6910 | 6900 | 7030 |
| 659 | 20230721 | 091200 | 1463632430 | 6910 | 6940 | 6940 | 6890 | 17145 |
| 660 | 20230721 | 091100 | 1345129000 | 6940 | 6930 | 6950 | 6920 | 13879 |
| 661 | 20230721 | 091000 | 1248924970 | 6930 | 6860 | 6950 | 6860 | 28155 |
| 662 | 20230721 | 090900 | 1054667100 | 6870 | 6830 | 6870 | 6830 | 14792 |
| 663 | 20230721 | 090800 | 953256880 | 6850 | 6830 | 6850 | 6800 | 4462 |
| 664 | 20230721 | 090700 | 922795860 | 6830 | 6890 | 6890 | 6800 | 13407 |
| 665 | 20230721 | 090600 | 831168620 | 6890 | 6850 | 6900 | 6800 | 18015 |
| 666 | 20230721 | 090500 | 707590560 | 6850 | 6750 | 6900 | 6750 | 30561 |
| 667 | 20230721 | 090400 | 498814470 | 6750 | 6650 | 6750 | 6620 | 14628 |
| 668 | 20230721 | 090300 | 400566500 | 6610 | 6570 | 6660 | 6560 | 12903 |
| 669 | 20230721 | 090200 | 315469360 | 6560 | 6530 | 6570 | 6530 | 9386 |
| 670 | 20230721 | 090100 | 253892910 | 6530 | 6560 | 6590 | 6510 | 14750 |
| 671 | 20230721 | 090000 | 157378540 | 6560 | 6630 | 6660 | 6550 | 23753 |