34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 3 | 20231120 | 201500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231120 | 201400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231120 | 201300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231120 | 201200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231120 | 201100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231120 | 201000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231120 | 200900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231120 | 200800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231120 | 200700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231120 | 200600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231120 | 200500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231120 | 200400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231120 | 200300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231120 | 200200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231120 | 200100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231120 | 200000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231120 | 195900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231120 | 195800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231120 | 195700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231120 | 195600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231120 | 195500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231120 | 195400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231120 | 195300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231120 | 195200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231120 | 195100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231120 | 195000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231120 | 194900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231120 | 194800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231120 | 194700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231120 | 194600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 33 | 20231120 | 194500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231120 | 194400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231120 | 194300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231120 | 194200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231120 | 194100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231120 | 194000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231120 | 193900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231120 | 193800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231120 | 193700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231120 | 193600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231120 | 193500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231120 | 193400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231120 | 193300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231120 | 193200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231120 | 193100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231120 | 193000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231120 | 192900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231120 | 192800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231120 | 192700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231120 | 192600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231120 | 192500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231120 | 192400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231120 | 192300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231120 | 192200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231120 | 192100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231120 | 192000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231120 | 191900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231120 | 191800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231120 | 191700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231120 | 191600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 63 | 20231120 | 191500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231120 | 191400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231120 | 191300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231120 | 191200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231120 | 191100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231120 | 191000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231120 | 190900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231120 | 190800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231120 | 190700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231120 | 190600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231120 | 190500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231120 | 190400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231120 | 190300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231120 | 190200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231120 | 190100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231120 | 190000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231120 | 185900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231120 | 185800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231120 | 185700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231120 | 185600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231120 | 185500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231120 | 185400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231120 | 185300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231120 | 185200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231120 | 185100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231120 | 185000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231120 | 184900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231120 | 184800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231120 | 184700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231120 | 184600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 93 | 20231120 | 184500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231120 | 184400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231120 | 184300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231120 | 184200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231120 | 184100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231120 | 184000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231120 | 183900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231120 | 183800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231120 | 183700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231120 | 183600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231120 | 183500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231120 | 183400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231120 | 183300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231120 | 183200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231120 | 183100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231120 | 183000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231120 | 182900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231120 | 182800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231120 | 182700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231120 | 182600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231120 | 182500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231120 | 182400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231120 | 182300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231120 | 182200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231120 | 182100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231120 | 182000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231120 | 181900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231120 | 181800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231120 | 181700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231120 | 181600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 123 | 20231120 | 181500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231120 | 181400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231120 | 181300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231120 | 181200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231120 | 181100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231120 | 181000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231120 | 180900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231120 | 180800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231120 | 180700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231120 | 180600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231120 | 180500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231120 | 180400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231120 | 180300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231120 | 180200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231120 | 180100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231120 | 180000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231120 | 175900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231120 | 175800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231120 | 175700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231120 | 175600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231120 | 175500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231120 | 175400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231120 | 175300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231120 | 175200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231120 | 175100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231120 | 175000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231120 | 174900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231120 | 174800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231120 | 174700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231120 | 174600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 153 | 20231120 | 174500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231120 | 174400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231120 | 174300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231120 | 174200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231120 | 174100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231120 | 174000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231120 | 173900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231120 | 173800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231120 | 173700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231120 | 173600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231120 | 173500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231120 | 173400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231120 | 173300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231120 | 173200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231120 | 173100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231120 | 173000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231120 | 172900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231120 | 172800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231120 | 172700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231120 | 172600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231120 | 172500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231120 | 172400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231120 | 172300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231120 | 172200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231120 | 172100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231120 | 172000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231120 | 171900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231120 | 171800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231120 | 171700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231120 | 171600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 183 | 20231120 | 171500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231120 | 171400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231120 | 171300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231120 | 171200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231120 | 171100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231120 | 171000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20231120 | 170900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20231120 | 170800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20231120 | 170700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20231120 | 170600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20231120 | 170500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20231120 | 170400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20231120 | 170300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20231120 | 170200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20231120 | 170100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20231120 | 170000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20231120 | 165900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20231120 | 165800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20231120 | 165700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20231120 | 165600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20231120 | 165500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20231120 | 165400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20231120 | 165300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20231120 | 165200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20231120 | 165100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20231120 | 165000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20231120 | 164900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20231120 | 164800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20231120 | 164700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20231120 | 164600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 213 | 20231120 | 164500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20231120 | 164400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20231120 | 164300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20231120 | 164200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20231120 | 164100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20231120 | 164000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20231120 | 163900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20231120 | 163800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20231120 | 163700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20231120 | 163600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20231120 | 163500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20231120 | 163400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20231120 | 163300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20231120 | 163200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20231120 | 163100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20231120 | 163000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20231120 | 162900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20231120 | 162800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20231120 | 162700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20231120 | 162600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20231120 | 162500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20231120 | 162400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20231120 | 162300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20231120 | 162200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20231120 | 162100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20231120 | 162000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20231120 | 161900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20231120 | 161800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20231120 | 161700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20231120 | 161600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 243 | 20231120 | 161500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20231120 | 161400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20231120 | 161300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20231120 | 161200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20231120 | 161100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20231120 | 161000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20231120 | 160900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20231120 | 160800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20231120 | 160700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20231120 | 160600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20231120 | 160500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20231120 | 160400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20231120 | 160300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20231120 | 160200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20231120 | 160100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20231120 | 160000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20231120 | 155900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20231120 | 155800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20231120 | 155700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20231120 | 155600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20231120 | 155500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20231120 | 155400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20231120 | 155300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20231120 | 155200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20231120 | 155100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20231120 | 155000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20231120 | 154900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20231120 | 154800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20231120 | 154700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20231120 | 154600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 273 | 20231120 | 154500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20231120 | 154400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20231120 | 154300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20231120 | 154200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20231120 | 154100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20231120 | 154000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20231120 | 153900 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20231120 | 153800 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20231120 | 153700 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20231120 | 153600 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20231120 | 153500 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20231120 | 153400 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20231120 | 153300 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20231120 | 153200 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20231120 | 153100 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20231120 | 153000 | 24141637230 | 7340 | 7340 | 7340 | 7340 | 36173 |
| 289 | 20231120 | 152900 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20231120 | 152800 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20231120 | 152700 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20231120 | 152600 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20231120 | 152500 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20231120 | 152400 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20231120 | 152300 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20231120 | 152200 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20231120 | 152100 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20231120 | 152000 | 23876127410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20231120 | 151900 | 23876127410 | 7320 | 7310 | 7370 | 7310 | 18539 |
| 300 | 20231120 | 151800 | 23740251440 | 7320 | 7380 | 7390 | 7310 | 21715 |
| 301 | 20231120 | 151700 | 23580946110 | 7380 | 7370 | 7380 | 7350 | 11210 |
| 302 | 20231120 | 151600 | 23498327800 | 7360 | 7350 | 7370 | 7340 | 4482 |
| 303 | 20231120 | 151500 | 23465353340 | 7350 | 7360 | 7360 | 7320 | 11610 |
| 304 | 20231120 | 151400 | 23380172870 | 7360 | 7350 | 7370 | 7340 | 5613 |
| 305 | 20231120 | 151300 | 23338881720 | 7370 | 7360 | 7380 | 7350 | 4921 |
| 306 | 20231120 | 151200 | 23302642020 | 7350 | 7420 | 7420 | 7320 | 32891 |
| 307 | 20231120 | 151100 | 23061239340 | 7420 | 7360 | 7420 | 7330 | 34809 |
| 308 | 20231120 | 151000 | 22804535390 | 7370 | 7330 | 7370 | 7330 | 5843 |
| 309 | 20231120 | 150900 | 22761576020 | 7320 | 7340 | 7360 | 7320 | 13890 |
| 310 | 20231120 | 150800 | 22659688540 | 7340 | 7360 | 7360 | 7330 | 7951 |
| 311 | 20231120 | 150700 | 22601363970 | 7360 | 7350 | 7360 | 7320 | 11248 |
| 312 | 20231120 | 150600 | 22518933020 | 7330 | 7350 | 7350 | 7330 | 10875 |
| 313 | 20231120 | 150500 | 22439135740 | 7350 | 7340 | 7360 | 7330 | 6160 |
| 314 | 20231120 | 150400 | 22393887590 | 7340 | 7340 | 7360 | 7330 | 14591 |
| 315 | 20231120 | 150300 | 22286743890 | 7340 | 7340 | 7360 | 7320 | 16902 |
| 316 | 20231120 | 150200 | 22162803030 | 7330 | 7370 | 7400 | 7330 | 22870 |
| 317 | 20231120 | 150100 | 21994748750 | 7370 | 7370 | 7380 | 7350 | 9059 |
| 318 | 20231120 | 150000 | 21928097590 | 7370 | 7360 | 7410 | 7350 | 14318 |
| 319 | 20231120 | 145900 | 21822415160 | 7360 | 7370 | 7380 | 7350 | 7541 |
| 320 | 20231120 | 145800 | 21766879010 | 7370 | 7350 | 7380 | 7330 | 6808 |
| 321 | 20231120 | 145700 | 21716864060 | 7350 | 7360 | 7410 | 7340 | 19082 |
| 322 | 20231120 | 145600 | 21576266260 | 7390 | 7340 | 7400 | 7330 | 15082 |
| 323 | 20231120 | 145500 | 21465258470 | 7340 | 7390 | 7400 | 7340 | 20021 |
| 324 | 20231120 | 145400 | 21317861650 | 7400 | 7400 | 7410 | 7360 | 21102 |
| 325 | 20231120 | 145300 | 21162101110 | 7410 | 7400 | 7420 | 7380 | 8157 |
| 326 | 20231120 | 145200 | 21101780740 | 7400 | 7460 | 7460 | 7390 | 12715 |
| 327 | 20231120 | 145100 | 21007489160 | 7460 | 7410 | 7460 | 7360 | 19117 |
| 328 | 20231120 | 145000 | 20865937340 | 7410 | 7430 | 7460 | 7400 | 11323 |
| 329 | 20231120 | 144900 | 20781854450 | 7420 | 7450 | 7460 | 7420 | 14927 |
| 330 | 20231120 | 144800 | 20670766960 | 7450 | 7450 | 7490 | 7440 | 24635 |
| 331 | 20231120 | 144700 | 20486903490 | 7450 | 7430 | 7490 | 7420 | 42828 |
| 332 | 20231120 | 144600 | 20167495850 | 7430 | 7340 | 7540 | 7330 | 77869 |
| 333 | 20231120 | 144500 | 19588116120 | 7340 | 7370 | 7370 | 7330 | 22606 |
| 334 | 20231120 | 144400 | 19422161640 | 7350 | 7350 | 7400 | 7340 | 17665 |
| 335 | 20231120 | 144300 | 19292039610 | 7340 | 7390 | 7400 | 7340 | 25242 |
| 336 | 20231120 | 144200 | 19106276490 | 7400 | 7400 | 7420 | 7340 | 32792 |
| 337 | 20231120 | 144100 | 18864574770 | 7400 | 7430 | 7460 | 7400 | 24930 |
| 338 | 20231120 | 144000 | 18679234210 | 7430 | 7430 | 7450 | 7420 | 16135 |
| 339 | 20231120 | 143900 | 18559228480 | 7440 | 7400 | 7490 | 7390 | 34672 |
| 340 | 20231120 | 143800 | 18301262810 | 7400 | 7420 | 7430 | 7370 | 50539 |
| 341 | 20231120 | 143700 | 17927399990 | 7410 | 7490 | 7490 | 7410 | 21389 |
| 342 | 20231120 | 143600 | 17768256380 | 7490 | 7450 | 7490 | 7390 | 73667 |
| 343 | 20231120 | 143500 | 17221594750 | 7450 | 7470 | 7500 | 7440 | 37270 |
| 344 | 20231120 | 143400 | 16943357060 | 7480 | 7450 | 7650 | 7450 | 177004 |
| 345 | 20231120 | 143300 | 15605988050 | 7450 | 7490 | 7500 | 7410 | 45408 |
| 346 | 20231120 | 143200 | 15267627640 | 7490 | 7470 | 7540 | 7420 | 100706 |
| 347 | 20231120 | 143100 | 14514256750 | 7430 | 7550 | 7560 | 7430 | 71366 |
| 348 | 20231120 | 143000 | 13979109700 | 7550 | 7550 | 7590 | 7500 | 81974 |
| 349 | 20231120 | 142900 | 13360189140 | 7550 | 7500 | 7640 | 7480 | 169038 |
| 350 | 20231120 | 142800 | 12082252860 | 7500 | 7530 | 7540 | 7410 | 73468 |
| 351 | 20231120 | 142700 | 11532362570 | 7530 | 7440 | 7550 | 7410 | 141373 |
| 352 | 20231120 | 142600 | 10472492070 | 7450 | 7390 | 7480 | 7390 | 96707 |
| 353 | 20231120 | 142500 | 9752517820 | 7390 | 7420 | 7430 | 7370 | 62600 |
| 354 | 20231120 | 142400 | 9289450360 | 7390 | 7390 | 7460 | 7350 | 84679 |
| 355 | 20231120 | 142300 | 8661871020 | 7410 | 7350 | 7450 | 7340 | 126265 |
| 356 | 20231120 | 142200 | 7726613410 | 7390 | 7310 | 7420 | 7310 | 77443 |
| 357 | 20231120 | 142100 | 7156088000 | 7300 | 7290 | 7310 | 7290 | 10821 |
| 358 | 20231120 | 142000 | 7077157360 | 7290 | 7270 | 7310 | 7270 | 13470 |
| 359 | 20231120 | 141900 | 6978870270 | 7270 | 7250 | 7270 | 7250 | 4845 |
| 360 | 20231120 | 141800 | 6943704020 | 7260 | 7270 | 7270 | 7240 | 2152 |
| 361 | 20231120 | 141700 | 6928093480 | 7250 | 7280 | 7280 | 7250 | 3432 |
| 362 | 20231120 | 141600 | 6903173970 | 7280 | 7240 | 7280 | 7240 | 12975 |
| 363 | 20231120 | 141500 | 6808961190 | 7250 | 7260 | 7270 | 7240 | 7164 |
| 364 | 20231120 | 141400 | 6756991790 | 7260 | 7280 | 7280 | 7250 | 28423 |
| 365 | 20231120 | 141300 | 6550576590 | 7280 | 7300 | 7310 | 7280 | 6026 |
| 366 | 20231120 | 141200 | 6506657200 | 7300 | 7370 | 7370 | 7280 | 9837 |
| 367 | 20231120 | 141100 | 6434644780 | 7370 | 7290 | 7390 | 7250 | 107108 |
| 368 | 20231120 | 141000 | 5650332680 | 7290 | 7230 | 7290 | 7230 | 22745 |
| 369 | 20231120 | 140900 | 5485307180 | 7240 | 7250 | 7250 | 7230 | 6825 |
| 370 | 20231120 | 140800 | 5435856550 | 7260 | 7230 | 7260 | 7230 | 12682 |
| 371 | 20231120 | 140700 | 5343929850 | 7240 | 7230 | 7240 | 7230 | 985 |
| 372 | 20231120 | 140600 | 5336802990 | 7240 | 7240 | 7240 | 7230 | 970 |
| 373 | 20231120 | 140500 | 5329780990 | 7240 | 7220 | 7240 | 7220 | 4489 |
| 374 | 20231120 | 140400 | 5297337940 | 7230 | 7240 | 7240 | 7220 | 7074 |
| 375 | 20231120 | 140300 | 5246181900 | 7240 | 7230 | 7250 | 7220 | 7708 |
| 376 | 20231120 | 140200 | 5190396480 | 7230 | 7240 | 7250 | 7230 | 4314 |
| 377 | 20231120 | 140100 | 5159199560 | 7250 | 7240 | 7260 | 7230 | 10017 |
| 378 | 20231120 | 140000 | 5086665790 | 7240 | 7250 | 7260 | 7230 | 5250 |
| 379 | 20231120 | 135900 | 5048626780 | 7260 | 7280 | 7280 | 7260 | 9214 |
| 380 | 20231120 | 135800 | 4981634210 | 7280 | 7270 | 7290 | 7260 | 14121 |
| 381 | 20231120 | 135700 | 4878909810 | 7270 | 7240 | 7270 | 7240 | 10926 |
| 382 | 20231120 | 135600 | 4799608920 | 7240 | 7230 | 7250 | 7230 | 8185 |
| 383 | 20231120 | 135500 | 4740325520 | 7230 | 7240 | 7250 | 7230 | 8842 |
| 384 | 20231120 | 135400 | 4676368490 | 7240 | 7250 | 7260 | 7240 | 6217 |
| 385 | 20231120 | 135300 | 4631301890 | 7260 | 7220 | 7260 | 7220 | 6658 |
| 386 | 20231120 | 135200 | 4583130920 | 7230 | 7300 | 7300 | 7230 | 13330 |
| 387 | 20231120 | 135100 | 4486041640 | 7290 | 7270 | 7300 | 7260 | 18964 |
| 388 | 20231120 | 135000 | 4347837900 | 7270 | 7250 | 7290 | 7210 | 29955 |
| 389 | 20231120 | 134900 | 4129890610 | 7240 | 7210 | 7250 | 7200 | 23566 |
| 390 | 20231120 | 134800 | 3959712860 | 7220 | 7160 | 7220 | 7160 | 10940 |
| 391 | 20231120 | 134700 | 3881063160 | 7160 | 7150 | 7170 | 7150 | 4782 |
| 392 | 20231120 | 134600 | 3846823660 | 7150 | 7150 | 7160 | 7150 | 4365 |
| 393 | 20231120 | 134500 | 3815598540 | 7150 | 7140 | 7160 | 7130 | 2390 |
| 394 | 20231120 | 134400 | 3798527880 | 7130 | 7130 | 7140 | 7120 | 3397 |
| 395 | 20231120 | 134300 | 3774320060 | 7140 | 7120 | 7140 | 7110 | 2326 |
| 396 | 20231120 | 134200 | 3757772010 | 7110 | 7080 | 7130 | 7080 | 4700 |
| 397 | 20231120 | 134100 | 3724375610 | 7080 | 7050 | 7080 | 7030 | 9142 |
| 398 | 20231120 | 134000 | 3659920440 | 7050 | 7060 | 7070 | 7030 | 10697 |
| 399 | 20231120 | 133900 | 3584505630 | 7060 | 7090 | 7090 | 7050 | 7689 |
| 400 | 20231120 | 133800 | 3530139410 | 7080 | 7140 | 7140 | 7080 | 29055 |
| 401 | 20231120 | 133700 | 3323502410 | 7150 | 7170 | 7170 | 7150 | 8740 |
| 402 | 20231120 | 133600 | 3260957550 | 7180 | 7200 | 7200 | 7170 | 4893 |
| 403 | 20231120 | 133500 | 3225804330 | 7210 | 7200 | 7220 | 7200 | 1452 |
| 404 | 20231120 | 133400 | 3215334330 | 7210 | 7210 | 7220 | 7200 | 2275 |
| 405 | 20231120 | 133300 | 3198950200 | 7240 | 7220 | 7290 | 7210 | 41619 |
| 406 | 20231120 | 133200 | 2896876900 | 7220 | 7180 | 7240 | 7170 | 8299 |
| 407 | 20231120 | 133100 | 2836995670 | 7210 | 7170 | 7230 | 7160 | 13532 |
| 408 | 20231120 | 133000 | 2739365830 | 7160 | 7160 | 7160 | 7140 | 1563 |
| 409 | 20231120 | 132900 | 2728192130 | 7160 | 7150 | 7160 | 7150 | 8 |
| 410 | 20231120 | 132800 | 2728134910 | 7130 | 7160 | 7160 | 7130 | 2446 |
| 411 | 20231120 | 132700 | 2710674650 | 7160 | 7160 | 7160 | 7160 | 70 |
| 412 | 20231120 | 132600 | 2710173450 | 7170 | 7160 | 7170 | 7140 | 8536 |
| 413 | 20231120 | 132500 | 2649115390 | 7170 | 7170 | 7170 | 7170 | 313 |
| 414 | 20231120 | 132400 | 2646871180 | 7170 | 7170 | 7170 | 7170 | 5 |
| 415 | 20231120 | 132300 | 2646835330 | 7170 | 7170 | 7170 | 7170 | 876 |
| 416 | 20231120 | 132200 | 2640554410 | 7170 | 7170 | 7180 | 7170 | 899 |
| 417 | 20231120 | 132100 | 2634108100 | 7170 | 7180 | 7180 | 7170 | 115 |
| 418 | 20231120 | 132000 | 2633282850 | 7180 | 7180 | 7180 | 7180 | 2 |
| 419 | 20231120 | 131900 | 2633268490 | 7180 | 7170 | 7180 | 7170 | 150 |
| 420 | 20231120 | 131800 | 2632192970 | 7170 | 7170 | 7170 | 7170 | 513 |
| 421 | 20231120 | 131700 | 2628514760 | 7170 | 7170 | 7170 | 7170 | 457 |
| 422 | 20231120 | 131600 | 2625238070 | 7170 | 7180 | 7180 | 7170 | 369 |
| 423 | 20231120 | 131500 | 2622592280 | 7180 | 7180 | 7180 | 7170 | 154 |
| 424 | 20231120 | 131400 | 2621488060 | 7170 | 7180 | 7180 | 7170 | 3920 |
| 425 | 20231120 | 131300 | 2593360060 | 7180 | 7180 | 7190 | 7180 | 661 |
| 426 | 20231120 | 131200 | 2588613980 | 7190 | 7190 | 7190 | 7190 | 189 |
| 427 | 20231120 | 131100 | 2587255070 | 7190 | 7190 | 7190 | 7190 | 30 |
| 428 | 20231120 | 131000 | 2587039370 | 7190 | 7190 | 7190 | 7190 | 1200 |
| 429 | 20231120 | 130900 | 2578411370 | 7190 | 7190 | 7190 | 7190 | 17 |
| 430 | 20231120 | 130800 | 2578289140 | 7190 | 7190 | 7190 | 7190 | 93 |
| 431 | 20231120 | 130700 | 2577620470 | 7180 | 7190 | 7190 | 7180 | 952 |
| 432 | 20231120 | 130600 | 2570779370 | 7180 | 7180 | 7180 | 7180 | 600 |
| 433 | 20231120 | 130500 | 2566471370 | 7190 | 7190 | 7190 | 7190 | 2 |
| 434 | 20231120 | 130400 | 2566456990 | 7190 | 7190 | 7190 | 7190 | 5 |
| 435 | 20231120 | 130300 | 2566421040 | 7180 | 7180 | 7180 | 7180 | 51 |
| 436 | 20231120 | 130200 | 2566054860 | 7190 | 7190 | 7190 | 7190 | 457 |
| 437 | 20231120 | 130100 | 2562769030 | 7190 | 7190 | 7190 | 7180 | 99 |
| 438 | 20231120 | 130000 | 2562057610 | 7190 | 7180 | 7190 | 7180 | 242 |
| 439 | 20231120 | 125900 | 2560318330 | 7180 | 7180 | 7180 | 7180 | 0 |
| 440 | 20231120 | 125800 | 2560318330 | 7180 | 7180 | 7190 | 7180 | 207 |
| 441 | 20231120 | 125700 | 2558830570 | 7180 | 7200 | 7200 | 7180 | 14199 |
| 442 | 20231120 | 125600 | 2456777770 | 7200 | 7200 | 7200 | 7200 | 289 |
| 443 | 20231120 | 125500 | 2454696970 | 7200 | 7200 | 7200 | 7200 | 1320 |
| 444 | 20231120 | 125400 | 2445192970 | 7200 | 7200 | 7200 | 7190 | 2854 |
| 445 | 20231120 | 125300 | 2424645610 | 7200 | 7210 | 7210 | 7200 | 152 |
| 446 | 20231120 | 125200 | 2423549710 | 7210 | 7210 | 7210 | 7210 | 22 |
| 447 | 20231120 | 125100 | 2423391090 | 7200 | 7200 | 7200 | 7200 | 1051 |
| 448 | 20231120 | 125000 | 2415823890 | 7200 | 7200 | 7200 | 7190 | 2146 |
| 449 | 20231120 | 124900 | 2400372890 | 7200 | 7210 | 7210 | 7200 | 271 |
| 450 | 20231120 | 124800 | 2398419990 | 7200 | 7200 | 7200 | 7200 | 1 |
| 451 | 20231120 | 124700 | 2398412790 | 7210 | 7210 | 7210 | 7210 | 390 |
| 452 | 20231120 | 124600 | 2395600890 | 7210 | 7200 | 7210 | 7200 | 202 |
| 453 | 20231120 | 124500 | 2394144490 | 7200 | 7200 | 7220 | 7200 | 693 |
| 454 | 20231120 | 124400 | 2389152600 | 7200 | 7210 | 7220 | 7200 | 141 |
| 455 | 20231120 | 124300 | 2388136080 | 7220 | 7210 | 7220 | 7210 | 350 |
| 456 | 20231120 | 124200 | 2385611080 | 7220 | 7220 | 7220 | 7220 | 151 |
| 457 | 20231120 | 124100 | 2384520860 | 7200 | 7200 | 7200 | 7200 | 7 |
| 458 | 20231120 | 124000 | 2384470460 | 7200 | 7200 | 7220 | 7200 | 434 |
| 459 | 20231120 | 123900 | 2381343350 | 7210 | 7210 | 7210 | 7210 | 843 |
| 460 | 20231120 | 123800 | 2375265320 | 7210 | 7210 | 7210 | 7210 | 473 |
| 461 | 20231120 | 123700 | 2371854990 | 7210 | 7210 | 7210 | 7210 | 305 |
| 462 | 20231120 | 123600 | 2369655940 | 7220 | 7220 | 7220 | 7220 | 151 |
| 463 | 20231120 | 123500 | 2368565720 | 7210 | 7210 | 7210 | 7210 | 526 |
| 464 | 20231120 | 123400 | 2364773260 | 7220 | 7210 | 7220 | 7210 | 768 |
| 465 | 20231120 | 123300 | 2359233380 | 7210 | 7220 | 7220 | 7210 | 690 |
| 466 | 20231120 | 123200 | 2354252080 | 7210 | 7210 | 7210 | 7210 | 250 |
| 467 | 20231120 | 123100 | 2352449580 | 7210 | 7210 | 7220 | 7210 | 363 |
| 468 | 20231120 | 123000 | 2349829740 | 7210 | 7220 | 7220 | 7210 | 102 |
| 469 | 20231120 | 122900 | 2349093380 | 7220 | 7210 | 7220 | 7210 | 622 |
| 470 | 20231120 | 122800 | 2344607260 | 7200 | 7200 | 7200 | 7200 | 189 |
| 471 | 20231120 | 122700 | 2343246460 | 7200 | 7200 | 7200 | 7200 | 406 |
| 472 | 20231120 | 122600 | 2340323260 | 7200 | 7210 | 7210 | 7200 | 189 |
| 473 | 20231120 | 122500 | 2338962450 | 7210 | 7200 | 7210 | 7200 | 426 |
| 474 | 20231120 | 122400 | 2335893750 | 7200 | 7210 | 7210 | 7200 | 2390 |
| 475 | 20231120 | 122300 | 2318683750 | 7210 | 7210 | 7210 | 7210 | 1 |
| 476 | 20231120 | 122200 | 2318676540 | 7200 | 7220 | 7220 | 7200 | 253 |
| 477 | 20231120 | 122100 | 2316850920 | 7220 | 7220 | 7220 | 7220 | 1 |
| 478 | 20231120 | 122000 | 2316843700 | 7220 | 7200 | 7220 | 7200 | 201 |
| 479 | 20231120 | 121900 | 2315393500 | 7210 | 7210 | 7220 | 7210 | 251 |
| 480 | 20231120 | 121800 | 2313583780 | 7220 | 7200 | 7220 | 7200 | 650 |
| 481 | 20231120 | 121700 | 2308900810 | 7200 | 7220 | 7220 | 7200 | 498 |
| 482 | 20231120 | 121600 | 2305315010 | 7220 | 7220 | 7220 | 7200 | 3757 |
| 483 | 20231120 | 121500 | 2278228270 | 7220 | 7220 | 7220 | 7220 | 169 |
| 484 | 20231120 | 121400 | 2277008090 | 7220 | 7220 | 7220 | 7220 | 206 |
| 485 | 20231120 | 121300 | 2275520770 | 7220 | 7220 | 7220 | 7220 | 316 |
| 486 | 20231120 | 121200 | 2273239250 | 7220 | 7230 | 7230 | 7220 | 2133 |
| 487 | 20231120 | 121100 | 2257837990 | 7230 | 7230 | 7230 | 7230 | 9 |
| 488 | 20231120 | 121000 | 2257772920 | 7230 | 7230 | 7230 | 7230 | 85 |
| 489 | 20231120 | 120900 | 2257158370 | 7230 | 7230 | 7230 | 7230 | 623 |
| 490 | 20231120 | 120800 | 2252654080 | 7230 | 7220 | 7230 | 7220 | 1601 |
| 491 | 20231120 | 120700 | 2241089640 | 7220 | 7210 | 7220 | 7210 | 1398 |
| 492 | 20231120 | 120600 | 2230997510 | 7220 | 7220 | 7220 | 7220 | 160 |
| 493 | 20231120 | 120500 | 2229842310 | 7220 | 7220 | 7220 | 7220 | 25 |
| 494 | 20231120 | 120400 | 2229661810 | 7210 | 7210 | 7220 | 7210 | 1095 |
| 495 | 20231120 | 120300 | 2221764410 | 7220 | 7220 | 7220 | 7220 | 411 |
| 496 | 20231120 | 120200 | 2218796990 | 7220 | 7210 | 7220 | 7210 | 193 |
| 497 | 20231120 | 120100 | 2217403860 | 7220 | 7220 | 7220 | 7220 | 102 |
| 498 | 20231120 | 120000 | 2216667420 | 7220 | 7220 | 7220 | 7210 | 360 |
| 499 | 20231120 | 115900 | 2214070220 | 7220 | 7220 | 7220 | 7220 | 11 |
| 500 | 20231120 | 115800 | 2213990800 | 7220 | 7220 | 7220 | 7210 | 998 |
| 501 | 20231120 | 115700 | 2206793710 | 7220 | 7220 | 7220 | 7220 | 0 |
| 502 | 20231120 | 115600 | 2206793710 | 7220 | 7220 | 7220 | 7210 | 306 |
| 503 | 20231120 | 115500 | 2204584940 | 7220 | 7230 | 7230 | 7220 | 1590 |
| 504 | 20231120 | 115400 | 2193104990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 505 | 20231120 | 115300 | 2193104990 | 7230 | 7230 | 7230 | 7220 | 17 |
| 506 | 20231120 | 115200 | 2192982090 | 7230 | 7220 | 7230 | 7220 | 302 |
| 507 | 20231120 | 115100 | 2190801640 | 7220 | 7230 | 7230 | 7220 | 376 |
| 508 | 20231120 | 115000 | 2188085920 | 7230 | 7230 | 7230 | 7230 | 105 |
| 509 | 20231120 | 114900 | 2187326770 | 7230 | 7230 | 7230 | 7230 | 1 |
| 510 | 20231120 | 114800 | 2187319540 | 7230 | 7210 | 7230 | 7210 | 4029 |
| 511 | 20231120 | 114700 | 2158205770 | 7220 | 7230 | 7230 | 7210 | 3541 |
| 512 | 20231120 | 114600 | 2132643330 | 7230 | 7230 | 7230 | 7230 | 31 |
| 513 | 20231120 | 114500 | 2132419200 | 7230 | 7230 | 7230 | 7220 | 634 |
| 514 | 20231120 | 114400 | 2127836990 | 7230 | 7230 | 7230 | 7230 | 20 |
| 515 | 20231120 | 114300 | 2127692390 | 7230 | 7230 | 7230 | 7230 | 33 |
| 516 | 20231120 | 114200 | 2127453800 | 7230 | 7230 | 7230 | 7220 | 585 |
| 517 | 20231120 | 114100 | 2123224500 | 7230 | 7220 | 7230 | 7220 | 55 |
| 518 | 20231120 | 114000 | 2122826900 | 7230 | 7240 | 7240 | 7230 | 1266 |
| 519 | 20231120 | 113900 | 2113669580 | 7240 | 7230 | 7240 | 7230 | 201 |
| 520 | 20231120 | 113800 | 2112215340 | 7240 | 7230 | 7240 | 7230 | 787 |
| 521 | 20231120 | 113700 | 2106520330 | 7240 | 7230 | 7240 | 7230 | 1642 |
| 522 | 20231120 | 113600 | 2094637400 | 7230 | 7220 | 7230 | 7220 | 207 |
| 523 | 20231120 | 113500 | 2093140800 | 7220 | 7220 | 7230 | 7220 | 1063 |
| 524 | 20231120 | 113400 | 2085455870 | 7220 | 7220 | 7230 | 7220 | 223 |
| 525 | 20231120 | 113300 | 2083845660 | 7220 | 7220 | 7230 | 7220 | 280 |
| 526 | 20231120 | 113200 | 2081822650 | 7220 | 7220 | 7230 | 7220 | 561 |
| 527 | 20231120 | 113100 | 2077772220 | 7220 | 7220 | 7220 | 7220 | 23 |
| 528 | 20231120 | 113000 | 2077606160 | 7230 | 7220 | 7230 | 7220 | 82 |
| 529 | 20231120 | 112900 | 2077014110 | 7220 | 7230 | 7230 | 7220 | 542 |
| 530 | 20231120 | 112800 | 2073100520 | 7220 | 7220 | 7220 | 7220 | 39 |
| 531 | 20231120 | 112700 | 2072818940 | 7220 | 7210 | 7220 | 7210 | 251 |
| 532 | 20231120 | 112600 | 2071008200 | 7220 | 7210 | 7220 | 7210 | 536 |
| 533 | 20231120 | 112500 | 2067138630 | 7210 | 7230 | 7230 | 7210 | 951 |
| 534 | 20231120 | 112400 | 2060272310 | 7230 | 7220 | 7230 | 7220 | 16 |
| 535 | 20231120 | 112300 | 2060156740 | 7220 | 7220 | 7220 | 7220 | 1601 |
| 536 | 20231120 | 112200 | 2048597520 | 7230 | 7230 | 7230 | 7220 | 897 |
| 537 | 20231120 | 112100 | 2042118000 | 7230 | 7240 | 7240 | 7230 | 1503 |
| 538 | 20231120 | 112000 | 2031251010 | 7240 | 7240 | 7240 | 7240 | 123 |
| 539 | 20231120 | 111900 | 2030360490 | 7240 | 7240 | 7240 | 7240 | 1 |
| 540 | 20231120 | 111800 | 2030353250 | 7240 | 7240 | 7240 | 7240 | 721 |
| 541 | 20231120 | 111700 | 2025133210 | 7240 | 7250 | 7250 | 7240 | 672 |
| 542 | 20231120 | 111600 | 2020267920 | 7240 | 7250 | 7250 | 7240 | 251 |
| 543 | 20231120 | 111500 | 2018448180 | 7250 | 7250 | 7260 | 7250 | 4316 |
| 544 | 20231120 | 111400 | 1987140750 | 7230 | 7240 | 7250 | 7230 | 2502 |
| 545 | 20231120 | 111300 | 1969011270 | 7240 | 7250 | 7250 | 7240 | 3260 |
| 546 | 20231120 | 111200 | 1945376290 | 7240 | 7200 | 7240 | 7200 | 4160 |
| 547 | 20231120 | 111100 | 1915277090 | 7200 | 7220 | 7220 | 7200 | 2728 |
| 548 | 20231120 | 111000 | 1895602790 | 7220 | 7220 | 7220 | 7220 | 12 |
| 549 | 20231120 | 110900 | 1895516150 | 7220 | 7210 | 7220 | 7210 | 862 |
| 550 | 20231120 | 110800 | 1889293610 | 7220 | 7220 | 7220 | 7220 | 1897 |
| 551 | 20231120 | 110700 | 1875597270 | 7210 | 7230 | 7230 | 7210 | 301 |
| 552 | 20231120 | 110600 | 1873426780 | 7210 | 7210 | 7230 | 7210 | 1884 |
| 553 | 20231120 | 110500 | 1859828530 | 7210 | 7220 | 7220 | 7210 | 1700 |
| 554 | 20231120 | 110400 | 1847559530 | 7220 | 7220 | 7220 | 7220 | 551 |
| 555 | 20231120 | 110300 | 1843581310 | 7220 | 7220 | 7230 | 7220 | 775 |
| 556 | 20231120 | 110200 | 1837985710 | 7220 | 7220 | 7220 | 7220 | 221 |
| 557 | 20231120 | 110100 | 1836390090 | 7220 | 7220 | 7220 | 7220 | 166 |
| 558 | 20231120 | 110000 | 1835191570 | 7220 | 7220 | 7220 | 7220 | 10 |
| 559 | 20231120 | 105900 | 1835119370 | 7220 | 7220 | 7220 | 7220 | 134 |
| 560 | 20231120 | 105800 | 1834151890 | 7230 | 7230 | 7230 | 7230 | 801 |
| 561 | 20231120 | 105700 | 1828360660 | 7240 | 7240 | 7240 | 7230 | 140 |
| 562 | 20231120 | 105600 | 1827348230 | 7240 | 7230 | 7240 | 7230 | 1055 |
| 563 | 20231120 | 105500 | 1819718030 | 7230 | 7210 | 7230 | 7210 | 4679 |
| 564 | 20231120 | 105400 | 1785917060 | 7210 | 7210 | 7220 | 7210 | 42 |
| 565 | 20231120 | 105300 | 1785614190 | 7210 | 7190 | 7210 | 7190 | 669 |
| 566 | 20231120 | 105200 | 1780792880 | 7190 | 7200 | 7200 | 7190 | 953 |
| 567 | 20231120 | 105100 | 1773937010 | 7200 | 7190 | 7200 | 7190 | 521 |
| 568 | 20231120 | 105000 | 1770189520 | 7200 | 7190 | 7200 | 7190 | 3384 |
| 569 | 20231120 | 104900 | 1745854720 | 7200 | 7200 | 7200 | 7200 | 45 |
| 570 | 20231120 | 104800 | 1745530720 | 7190 | 7200 | 7220 | 7190 | 602 |
| 571 | 20231120 | 104700 | 1741196590 | 7200 | 7200 | 7200 | 7200 | 78 |
| 572 | 20231120 | 104600 | 1740634990 | 7200 | 7200 | 7210 | 7200 | 702 |
| 573 | 20231120 | 104500 | 1735573680 | 7200 | 7200 | 7200 | 7200 | 11 |
| 574 | 20231120 | 104400 | 1735494480 | 7200 | 7200 | 7210 | 7200 | 1808 |
| 575 | 20231120 | 104300 | 1722475380 | 7200 | 7210 | 7210 | 7200 | 706 |
| 576 | 20231120 | 104200 | 1717389370 | 7210 | 7200 | 7210 | 7200 | 1971 |
| 577 | 20231120 | 104100 | 1703196670 | 7220 | 7220 | 7220 | 7220 | 1 |
| 578 | 20231120 | 104000 | 1703189450 | 7220 | 7220 | 7220 | 7200 | 3270 |
| 579 | 20231120 | 103900 | 1679590560 | 7230 | 7230 | 7230 | 7220 | 105 |
| 580 | 20231120 | 103800 | 1678832410 | 7230 | 7220 | 7230 | 7220 | 1075 |
| 581 | 20231120 | 103700 | 1671068520 | 7230 | 7220 | 7230 | 7220 | 728 |
| 582 | 20231120 | 103600 | 1665807360 | 7220 | 7230 | 7230 | 7220 | 285 |
| 583 | 20231120 | 103500 | 1663748140 | 7230 | 7220 | 7230 | 7220 | 30 |
| 584 | 20231120 | 103400 | 1663531270 | 7220 | 7230 | 7230 | 7220 | 44 |
| 585 | 20231120 | 103300 | 1663213540 | 7230 | 7230 | 7230 | 7220 | 233 |
| 586 | 20231120 | 103200 | 1661531220 | 7230 | 7230 | 7230 | 7230 | 525 |
| 587 | 20231120 | 103100 | 1657735470 | 7230 | 7230 | 7230 | 7230 | 277 |
| 588 | 20231120 | 103000 | 1655732760 | 7230 | 7230 | 7230 | 7220 | 1029 |
| 589 | 20231120 | 102900 | 1648294590 | 7230 | 7230 | 7230 | 7230 | 306 |
| 590 | 20231120 | 102800 | 1646082210 | 7230 | 7230 | 7230 | 7220 | 129 |
| 591 | 20231120 | 102700 | 1645149850 | 7230 | 7240 | 7240 | 7230 | 858 |
| 592 | 20231120 | 102600 | 1638945980 | 7230 | 7230 | 7230 | 7230 | 1297 |
| 593 | 20231120 | 102500 | 1629568670 | 7230 | 7230 | 7240 | 7230 | 792 |
| 594 | 20231120 | 102400 | 1623841480 | 7230 | 7230 | 7230 | 7230 | 430 |
| 595 | 20231120 | 102300 | 1620732580 | 7230 | 7230 | 7230 | 7230 | 225 |
| 596 | 20231120 | 102200 | 1619105830 | 7230 | 7230 | 7230 | 7230 | 423 |
| 597 | 20231120 | 102100 | 1616047540 | 7240 | 7250 | 7250 | 7240 | 1280 |
| 598 | 20231120 | 102000 | 1606772180 | 7250 | 7240 | 7250 | 7240 | 462 |
| 599 | 20231120 | 101900 | 1603424510 | 7240 | 7230 | 7250 | 7200 | 4121 |
| 600 | 20231120 | 101800 | 1573608230 | 7190 | 7230 | 7230 | 7190 | 4869 |
| 601 | 20231120 | 101700 | 1538540830 | 7230 | 7230 | 7240 | 7230 | 467 |
| 602 | 20231120 | 101600 | 1535163920 | 7230 | 7230 | 7230 | 7210 | 1499 |
| 603 | 20231120 | 101500 | 1524345110 | 7230 | 7220 | 7240 | 7210 | 4294 |
| 604 | 20231120 | 101400 | 1493323560 | 7220 | 7210 | 7220 | 7210 | 802 |
| 605 | 20231120 | 101300 | 1487540320 | 7210 | 7210 | 7210 | 7200 | 586 |
| 606 | 20231120 | 101200 | 1483317370 | 7210 | 7200 | 7220 | 7200 | 576 |
| 607 | 20231120 | 101100 | 1479160440 | 7210 | 7200 | 7210 | 7200 | 79 |
| 608 | 20231120 | 101000 | 1478591610 | 7200 | 7210 | 7210 | 7190 | 680 |
| 609 | 20231120 | 100900 | 1473694410 | 7200 | 7210 | 7210 | 7200 | 1363 |
| 610 | 20231120 | 100800 | 1463880190 | 7210 | 7210 | 7220 | 7210 | 1100 |
| 611 | 20231120 | 100700 | 1455947690 | 7210 | 7190 | 7210 | 7190 | 5986 |
| 612 | 20231120 | 100600 | 1412796380 | 7190 | 7190 | 7210 | 7180 | 4654 |
| 613 | 20231120 | 100500 | 1379318020 | 7190 | 7200 | 7200 | 7190 | 577 |
| 614 | 20231120 | 100400 | 1375164290 | 7210 | 7210 | 7210 | 7210 | 152 |
| 615 | 20231120 | 100300 | 1374068370 | 7210 | 7220 | 7220 | 7210 | 235 |
| 616 | 20231120 | 100200 | 1372373470 | 7220 | 7200 | 7220 | 7200 | 1535 |
| 617 | 20231120 | 100100 | 1361318160 | 7200 | 7200 | 7220 | 7200 | 234 |
| 618 | 20231120 | 100000 | 1359631490 | 7200 | 7200 | 7210 | 7200 | 519 |
| 619 | 20231120 | 095900 | 1355892590 | 7210 | 7190 | 7210 | 7190 | 716 |
| 620 | 20231120 | 095800 | 1350735550 | 7190 | 7200 | 7200 | 7190 | 2160 |
| 621 | 20231120 | 095700 | 1335183910 | 7220 | 7220 | 7230 | 7200 | 1819 |
| 622 | 20231120 | 095600 | 1322056560 | 7220 | 7220 | 7220 | 7220 | 1060 |
| 623 | 20231120 | 095500 | 1314403360 | 7220 | 7220 | 7230 | 7210 | 2916 |
| 624 | 20231120 | 095400 | 1293346910 | 7220 | 7220 | 7220 | 7210 | 1059 |
| 625 | 20231120 | 095300 | 1285702690 | 7210 | 7210 | 7230 | 7210 | 1132 |
| 626 | 20231120 | 095200 | 1277535620 | 7210 | 7200 | 7230 | 7200 | 1272 |
| 627 | 20231120 | 095100 | 1268355300 | 7200 | 7210 | 7220 | 7200 | 685 |
| 628 | 20231120 | 095000 | 1263419000 | 7210 | 7210 | 7220 | 7210 | 749 |
| 629 | 20231120 | 094900 | 1258017290 | 7220 | 7210 | 7220 | 7210 | 604 |
| 630 | 20231120 | 094800 | 1253661100 | 7210 | 7210 | 7220 | 7200 | 387 |
| 631 | 20231120 | 094700 | 1250871010 | 7210 | 7190 | 7220 | 7190 | 268 |
| 632 | 20231120 | 094600 | 1248940960 | 7190 | 7210 | 7210 | 7190 | 4121 |
| 633 | 20231120 | 094500 | 1219283780 | 7210 | 7200 | 7210 | 7200 | 576 |
| 634 | 20231120 | 094400 | 1215136350 | 7200 | 7190 | 7220 | 7190 | 3752 |
| 635 | 20231120 | 094300 | 1188120830 | 7200 | 7220 | 7220 | 7200 | 3535 |
| 636 | 20231120 | 094200 | 1162648580 | 7210 | 7210 | 7220 | 7210 | 453 |
| 637 | 20231120 | 094100 | 1159382430 | 7220 | 7220 | 7220 | 7210 | 2997 |
| 638 | 20231120 | 094000 | 1137748460 | 7220 | 7230 | 7240 | 7220 | 2114 |
| 639 | 20231120 | 093900 | 1122464520 | 7240 | 7240 | 7240 | 7230 | 305 |
| 640 | 20231120 | 093800 | 1120257090 | 7240 | 7240 | 7250 | 7240 | 1648 |
| 641 | 20231120 | 093700 | 1108325500 | 7240 | 7250 | 7250 | 7240 | 590 |
| 642 | 20231120 | 093600 | 1104051360 | 7250 | 7240 | 7250 | 7230 | 1695 |
| 643 | 20231120 | 093500 | 1091780030 | 7250 | 7240 | 7250 | 7240 | 970 |
| 644 | 20231120 | 093400 | 1084757200 | 7240 | 7230 | 7240 | 7230 | 564 |
| 645 | 20231120 | 093300 | 1080675250 | 7220 | 7220 | 7220 | 7200 | 6775 |
| 646 | 20231120 | 093200 | 1031855710 | 7210 | 7210 | 7220 | 7210 | 1046 |
| 647 | 20231120 | 093100 | 1024312530 | 7210 | 7210 | 7220 | 7200 | 3987 |
| 648 | 20231120 | 093000 | 995594590 | 7220 | 7210 | 7220 | 7200 | 729 |
| 649 | 20231120 | 092900 | 990340290 | 7210 | 7230 | 7230 | 7210 | 2802 |
| 650 | 20231120 | 092800 | 970121110 | 7230 | 7240 | 7250 | 7230 | 2544 |
| 651 | 20231120 | 092700 | 951714950 | 7250 | 7240 | 7250 | 7230 | 1459 |
| 652 | 20231120 | 092600 | 941150780 | 7240 | 7260 | 7260 | 7240 | 556 |
| 653 | 20231120 | 092500 | 937120840 | 7260 | 7250 | 7260 | 7240 | 1369 |
| 654 | 20231120 | 092400 | 927199890 | 7250 | 7260 | 7270 | 7250 | 2534 |
| 655 | 20231120 | 092300 | 908811570 | 7270 | 7290 | 7290 | 7260 | 5935 |
| 656 | 20231120 | 092200 | 865627340 | 7290 | 7270 | 7300 | 7250 | 14097 |
| 657 | 20231120 | 092100 | 763005360 | 7270 | 7220 | 7270 | 7220 | 8630 |
| 658 | 20231120 | 092000 | 700453960 | 7220 | 7180 | 7220 | 7180 | 2495 |
| 659 | 20231120 | 091900 | 682462600 | 7180 | 7200 | 7200 | 7180 | 2677 |
| 660 | 20231120 | 091800 | 663191070 | 7180 | 7160 | 7200 | 7150 | 6943 |
| 661 | 20231120 | 091700 | 613368240 | 7160 | 7170 | 7180 | 7160 | 1536 |
| 662 | 20231120 | 091600 | 602360140 | 7170 | 7170 | 7180 | 7170 | 1728 |
| 663 | 20231120 | 091500 | 589970370 | 7170 | 7170 | 7180 | 7160 | 1657 |
| 664 | 20231120 | 091400 | 578096830 | 7180 | 7190 | 7200 | 7180 | 1520 |
| 665 | 20231120 | 091300 | 567160690 | 7200 | 7180 | 7200 | 7150 | 5136 |
| 666 | 20231120 | 091200 | 530318560 | 7170 | 7170 | 7200 | 7160 | 5412 |
| 667 | 20231120 | 091100 | 491507710 | 7180 | 7190 | 7190 | 7180 | 755 |
| 668 | 20231120 | 091000 | 486085840 | 7180 | 7190 | 7200 | 7180 | 1728 |
| 669 | 20231120 | 090900 | 473656010 | 7190 | 7170 | 7190 | 7170 | 3126 |
| 670 | 20231120 | 090800 | 451235810 | 7170 | 7210 | 7210 | 7170 | 5222 |
| 671 | 20231120 | 090700 | 413684750 | 7210 | 7220 | 7240 | 7200 | 6557 |
| 672 | 20231120 | 090600 | 366367370 | 7230 | 7250 | 7250 | 7220 | 1798 |
| 673 | 20231120 | 090500 | 353365420 | 7220 | 7200 | 7280 | 7180 | 10573 |
| 674 | 20231120 | 090400 | 276684280 | 7230 | 7230 | 7240 | 7180 | 6583 |
| 675 | 20231120 | 090300 | 229245780 | 7230 | 7200 | 7240 | 7170 | 5513 |
| 676 | 20231120 | 090200 | 189544170 | 7200 | 7190 | 7250 | 7190 | 2399 |
| 677 | 20231120 | 090100 | 172219880 | 7170 | 7150 | 7240 | 7120 | 7994 |
| 678 | 20231120 | 090000 | 115065570 | 7150 | 7240 | 7240 | 7150 | 15961 |