35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 3 | 20240924 | 204000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240924 | 203900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240924 | 203800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240924 | 203700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240924 | 203600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240924 | 203500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240924 | 203400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240924 | 203300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240924 | 203200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240924 | 203100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240924 | 203000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240924 | 202900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240924 | 202800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240924 | 202700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240924 | 202600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240924 | 202500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240924 | 202400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240924 | 202300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240924 | 202200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240924 | 202100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240924 | 202000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240924 | 201900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240924 | 201800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240924 | 201700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240924 | 201600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240924 | 201500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240924 | 201400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240924 | 201300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240924 | 201200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240924 | 201100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 33 | 20240924 | 201000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240924 | 200900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240924 | 200800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240924 | 200700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240924 | 200600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240924 | 200500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240924 | 200400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240924 | 200300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240924 | 200200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240924 | 200100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240924 | 200000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240924 | 195900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240924 | 195800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240924 | 195700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240924 | 195600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240924 | 195500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240924 | 195400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240924 | 195300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240924 | 195200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240924 | 195100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240924 | 195000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240924 | 194900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240924 | 194800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240924 | 194700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240924 | 194600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240924 | 194500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240924 | 194400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240924 | 194300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240924 | 194200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240924 | 194100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 63 | 20240924 | 194000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240924 | 193900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240924 | 193800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240924 | 193700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240924 | 193600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240924 | 193500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240924 | 193400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240924 | 193300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240924 | 193200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240924 | 193100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240924 | 193000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240924 | 192900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240924 | 192800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240924 | 192700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240924 | 192600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240924 | 192500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240924 | 192400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240924 | 192300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240924 | 192200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240924 | 192100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240924 | 192000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240924 | 191900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240924 | 191800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240924 | 191700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240924 | 191600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240924 | 191500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240924 | 191400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240924 | 191300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240924 | 191200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240924 | 191100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 93 | 20240924 | 191000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240924 | 190900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240924 | 190800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240924 | 190700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240924 | 190600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240924 | 190500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240924 | 190400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240924 | 190300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240924 | 190200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240924 | 190100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240924 | 190000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240924 | 185900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240924 | 185800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240924 | 185700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240924 | 185600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240924 | 185500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240924 | 185400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240924 | 185300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240924 | 185200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240924 | 185100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240924 | 185000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240924 | 184900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240924 | 184800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240924 | 184700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240924 | 184600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240924 | 184500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240924 | 184400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240924 | 184300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240924 | 184200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240924 | 184100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 123 | 20240924 | 184000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240924 | 183900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240924 | 183800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240924 | 183700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240924 | 183600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240924 | 183500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240924 | 183400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240924 | 183300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240924 | 183200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240924 | 183100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240924 | 183000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240924 | 182900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240924 | 182800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240924 | 182700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240924 | 182600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240924 | 182500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240924 | 182400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240924 | 182300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240924 | 182200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240924 | 182100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240924 | 182000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240924 | 181900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240924 | 181800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240924 | 181700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240924 | 181600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240924 | 181500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240924 | 181400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240924 | 181300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240924 | 181200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240924 | 181100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 153 | 20240924 | 181000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240924 | 180900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240924 | 180800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240924 | 180700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240924 | 180600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240924 | 180500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240924 | 180400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240924 | 180300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240924 | 180200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240924 | 180100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240924 | 180000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240924 | 175900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240924 | 175800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240924 | 175700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240924 | 175600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240924 | 175500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240924 | 175400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240924 | 175300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240924 | 175200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240924 | 175100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240924 | 175000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240924 | 174900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240924 | 174800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240924 | 174700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240924 | 174600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240924 | 174500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240924 | 174400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240924 | 174300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240924 | 174200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240924 | 174100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 183 | 20240924 | 174000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240924 | 173900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240924 | 173800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240924 | 173700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240924 | 173600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240924 | 173500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240924 | 173400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240924 | 173300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240924 | 173200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240924 | 173100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240924 | 173000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240924 | 172900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240924 | 172800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240924 | 172700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240924 | 172600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240924 | 172500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240924 | 172400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240924 | 172300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240924 | 172200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240924 | 172100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240924 | 172000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240924 | 171900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240924 | 171800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240924 | 171700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240924 | 171600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240924 | 171500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240924 | 171400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240924 | 171300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240924 | 171200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240924 | 171100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 213 | 20240924 | 171000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240924 | 170900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240924 | 170800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240924 | 170700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240924 | 170600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240924 | 170500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240924 | 170400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240924 | 170300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240924 | 170200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240924 | 170100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240924 | 170000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240924 | 165900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240924 | 165800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240924 | 165700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240924 | 165600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240924 | 165500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240924 | 165400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240924 | 165300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240924 | 165200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240924 | 165100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240924 | 165000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240924 | 164900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240924 | 164800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240924 | 164700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240924 | 164600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240924 | 164500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240924 | 164400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240924 | 164300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240924 | 164200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240924 | 164100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 243 | 20240924 | 164000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240924 | 163900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240924 | 163800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240924 | 163700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240924 | 163600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240924 | 163500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240924 | 163400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240924 | 163300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240924 | 163200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240924 | 163100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240924 | 163000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240924 | 162900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240924 | 162800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240924 | 162700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240924 | 162600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240924 | 162500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240924 | 162400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240924 | 162300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240924 | 162200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240924 | 162100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240924 | 162000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240924 | 161900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240924 | 161800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240924 | 161700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240924 | 161600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240924 | 161500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240924 | 161400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240924 | 161300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240924 | 161200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240924 | 161100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 273 | 20240924 | 161000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240924 | 160900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240924 | 160800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240924 | 160700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240924 | 160600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240924 | 160500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240924 | 160400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240924 | 160300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240924 | 160200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240924 | 160100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240924 | 160000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240924 | 155900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240924 | 155800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240924 | 155700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240924 | 155600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240924 | 155500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240924 | 155400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240924 | 155300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240924 | 155200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240924 | 155100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240924 | 155000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240924 | 154900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240924 | 154800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240924 | 154700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240924 | 154600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240924 | 154500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240924 | 154400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240924 | 154300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240924 | 154200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240924 | 154100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 303 | 20240924 | 154000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240924 | 153900 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240924 | 153800 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240924 | 153700 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240924 | 153600 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240924 | 153500 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240924 | 153400 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240924 | 153300 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240924 | 153200 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240924 | 153100 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240924 | 153000 | 6157484230 | 5110 | 5110 | 5110 | 5110 | 29501 |
| 314 | 20240924 | 152900 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20240924 | 152800 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20240924 | 152700 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240924 | 152600 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20240924 | 152500 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20240924 | 152400 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240924 | 152300 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20240924 | 152200 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20240924 | 152100 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20240924 | 152000 | 6006734120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20240924 | 151900 | 6006734120 | 5160 | 5140 | 5160 | 5130 | 11272 |
| 325 | 20240924 | 151800 | 5948798190 | 5140 | 5130 | 5150 | 5120 | 5718 |
| 326 | 20240924 | 151700 | 5919464430 | 5140 | 5140 | 5140 | 5130 | 2393 |
| 327 | 20240924 | 151600 | 5907173980 | 5140 | 5140 | 5150 | 5140 | 1968 |
| 328 | 20240924 | 151500 | 5897057450 | 5150 | 5140 | 5150 | 5140 | 962 |
| 329 | 20240924 | 151400 | 5892111450 | 5140 | 5130 | 5140 | 5120 | 2167 |
| 330 | 20240924 | 151300 | 5880993900 | 5140 | 5140 | 5150 | 5140 | 831 |
| 331 | 20240924 | 151200 | 5876716100 | 5140 | 5140 | 5150 | 5140 | 1004 |
| 332 | 20240924 | 151100 | 5871555530 | 5140 | 5140 | 5140 | 5130 | 592 |
| 333 | 20240924 | 151000 | 5868518510 | 5140 | 5140 | 5140 | 5130 | 1247 |
| 334 | 20240924 | 150900 | 5862114600 | 5140 | 5140 | 5140 | 5140 | 113 |
| 335 | 20240924 | 150800 | 5861533780 | 5140 | 5130 | 5140 | 5130 | 920 |
| 336 | 20240924 | 150700 | 5856809480 | 5130 | 5140 | 5140 | 5130 | 380 |
| 337 | 20240924 | 150600 | 5854859440 | 5140 | 5130 | 5150 | 5130 | 4102 |
| 338 | 20240924 | 150500 | 5833790630 | 5140 | 5130 | 5140 | 5120 | 1332 |
| 339 | 20240924 | 150400 | 5826961190 | 5120 | 5130 | 5130 | 5110 | 1557 |
| 340 | 20240924 | 150300 | 5818991280 | 5130 | 5130 | 5130 | 5110 | 3621 |
| 341 | 20240924 | 150200 | 5800473760 | 5120 | 5120 | 5130 | 5110 | 8668 |
| 342 | 20240924 | 150100 | 5756119820 | 5130 | 5130 | 5130 | 5130 | 1630 |
| 343 | 20240924 | 150000 | 5747757920 | 5130 | 5140 | 5140 | 5130 | 1468 |
| 344 | 20240924 | 145900 | 5740224330 | 5140 | 5130 | 5140 | 5130 | 1087 |
| 345 | 20240924 | 145800 | 5734642160 | 5130 | 5140 | 5140 | 5130 | 1360 |
| 346 | 20240924 | 145700 | 5727652460 | 5140 | 5150 | 5150 | 5140 | 2084 |
| 347 | 20240924 | 145600 | 5716940430 | 5140 | 5150 | 5150 | 5140 | 695 |
| 348 | 20240924 | 145500 | 5713362930 | 5150 | 5150 | 5150 | 5140 | 7040 |
| 349 | 20240924 | 145400 | 5677168420 | 5150 | 5140 | 5160 | 5140 | 683 |
| 350 | 20240924 | 145300 | 5673651160 | 5150 | 5150 | 5160 | 5140 | 755 |
| 351 | 20240924 | 145200 | 5669762940 | 5150 | 5160 | 5160 | 5150 | 522 |
| 352 | 20240924 | 145100 | 5667074580 | 5160 | 5140 | 5160 | 5140 | 1224 |
| 353 | 20240924 | 145000 | 5660776760 | 5140 | 5140 | 5140 | 5140 | 587 |
| 354 | 20240924 | 144900 | 5657759580 | 5150 | 5150 | 5160 | 5150 | 782 |
| 355 | 20240924 | 144800 | 5653730340 | 5130 | 5140 | 5150 | 5120 | 737 |
| 356 | 20240924 | 144700 | 5649948860 | 5120 | 5140 | 5150 | 5120 | 31 |
| 357 | 20240924 | 144600 | 5649789340 | 5160 | 5140 | 5160 | 5120 | 15065 |
| 358 | 20240924 | 144500 | 5572528730 | 5140 | 5150 | 5150 | 5140 | 2196 |
| 359 | 20240924 | 144400 | 5561236430 | 5150 | 5150 | 5150 | 5150 | 1775 |
| 360 | 20240924 | 144300 | 5552095180 | 5150 | 5170 | 5170 | 5140 | 580 |
| 361 | 20240924 | 144200 | 5549113540 | 5150 | 5160 | 5180 | 5150 | 10563 |
| 362 | 20240924 | 144100 | 5494680270 | 5180 | 5180 | 5180 | 5160 | 1357 |
| 363 | 20240924 | 144000 | 5487668050 | 5170 | 5170 | 5170 | 5170 | 835 |
| 364 | 20240924 | 143900 | 5483351100 | 5180 | 5180 | 5180 | 5180 | 1 |
| 365 | 20240924 | 143800 | 5483345920 | 5160 | 5160 | 5180 | 5160 | 640 |
| 366 | 20240924 | 143700 | 5480036460 | 5160 | 5160 | 5160 | 5160 | 205 |
| 367 | 20240924 | 143600 | 5478978660 | 5160 | 5160 | 5160 | 5160 | 747 |
| 368 | 20240924 | 143500 | 5475124140 | 5150 | 5160 | 5170 | 5150 | 1100 |
| 369 | 20240924 | 143400 | 5469448120 | 5160 | 5160 | 5160 | 5160 | 55 |
| 370 | 20240924 | 143300 | 5469164320 | 5160 | 5170 | 5170 | 5160 | 5716 |
| 371 | 20240924 | 143200 | 5439667260 | 5160 | 5170 | 5170 | 5160 | 2522 |
| 372 | 20240924 | 143100 | 5426628740 | 5180 | 5160 | 5180 | 5150 | 3091 |
| 373 | 20240924 | 143000 | 5410668050 | 5160 | 5160 | 5170 | 5160 | 78 |
| 374 | 20240924 | 142900 | 5410265100 | 5160 | 5160 | 5160 | 5160 | 611 |
| 375 | 20240924 | 142800 | 5407112340 | 5160 | 5170 | 5170 | 5160 | 2601 |
| 376 | 20240924 | 142700 | 5393691170 | 5160 | 5170 | 5170 | 5160 | 451 |
| 377 | 20240924 | 142600 | 5391359510 | 5170 | 5160 | 5170 | 5160 | 117 |
| 378 | 20240924 | 142500 | 5390754630 | 5160 | 5160 | 5170 | 5160 | 284 |
| 379 | 20240924 | 142400 | 5389288870 | 5160 | 5170 | 5170 | 5160 | 609 |
| 380 | 20240924 | 142300 | 5386140350 | 5160 | 5160 | 5160 | 5160 | 77 |
| 381 | 20240924 | 142200 | 5385743030 | 5160 | 5160 | 5160 | 5160 | 1159 |
| 382 | 20240924 | 142100 | 5379762590 | 5160 | 5170 | 5170 | 5160 | 1690 |
| 383 | 20240924 | 142000 | 5371041770 | 5180 | 5180 | 5180 | 5170 | 148 |
| 384 | 20240924 | 141900 | 5370275430 | 5180 | 5160 | 5180 | 5160 | 646 |
| 385 | 20240924 | 141800 | 5366941710 | 5160 | 5170 | 5170 | 5160 | 9495 |
| 386 | 20240924 | 141700 | 5317894030 | 5170 | 5170 | 5190 | 5170 | 732 |
| 387 | 20240924 | 141600 | 5314105550 | 5170 | 5170 | 5180 | 5170 | 1018 |
| 388 | 20240924 | 141500 | 5308840580 | 5170 | 5170 | 5170 | 5170 | 153 |
| 389 | 20240924 | 141400 | 5308049570 | 5170 | 5170 | 5170 | 5170 | 998 |
| 390 | 20240924 | 141300 | 5302889910 | 5180 | 5170 | 5180 | 5170 | 1274 |
| 391 | 20240924 | 141200 | 5296300330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 392 | 20240924 | 141100 | 5296300330 | 5170 | 5180 | 5180 | 5170 | 263 |
| 393 | 20240924 | 141000 | 5294938090 | 5180 | 5190 | 5190 | 5180 | 35 |
| 394 | 20240924 | 140900 | 5294756780 | 5180 | 5180 | 5180 | 5180 | 433 |
| 395 | 20240924 | 140800 | 5292513840 | 5170 | 5180 | 5180 | 5160 | 421 |
| 396 | 20240924 | 140700 | 5290340760 | 5170 | 5170 | 5180 | 5160 | 2306 |
| 397 | 20240924 | 140600 | 5278426380 | 5170 | 5180 | 5180 | 5170 | 1588 |
| 398 | 20240924 | 140500 | 5270216410 | 5170 | 5180 | 5180 | 5170 | 848 |
| 399 | 20240924 | 140400 | 5265832160 | 5180 | 5180 | 5180 | 5170 | 406 |
| 400 | 20240924 | 140300 | 5263729090 | 5180 | 5190 | 5190 | 5180 | 1031 |
| 401 | 20240924 | 140200 | 5258383210 | 5200 | 5170 | 5200 | 5170 | 560 |
| 402 | 20240924 | 140100 | 5255479370 | 5170 | 5180 | 5180 | 5170 | 217 |
| 403 | 20240924 | 140000 | 5254357470 | 5170 | 5170 | 5170 | 5170 | 2 |
| 404 | 20240924 | 135900 | 5254347130 | 5170 | 5170 | 5190 | 5170 | 843 |
| 405 | 20240924 | 135800 | 5249988800 | 5170 | 5180 | 5190 | 5170 | 1836 |
| 406 | 20240924 | 135700 | 5240475530 | 5180 | 5180 | 5180 | 5180 | 30 |
| 407 | 20240924 | 135600 | 5240320130 | 5180 | 5180 | 5180 | 5180 | 827 |
| 408 | 20240924 | 135500 | 5236036270 | 5180 | 5180 | 5180 | 5180 | 52 |
| 409 | 20240924 | 135400 | 5235766910 | 5180 | 5190 | 5190 | 5180 | 378 |
| 410 | 20240924 | 135300 | 5233808620 | 5190 | 5180 | 5190 | 5180 | 165 |
| 411 | 20240924 | 135200 | 5232953520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 412 | 20240924 | 135100 | 5232953520 | 5180 | 5180 | 5180 | 5170 | 3011 |
| 413 | 20240924 | 135000 | 5217366770 | 5180 | 5190 | 5190 | 5180 | 1787 |
| 414 | 20240924 | 134900 | 5208099480 | 5200 | 5190 | 5200 | 5190 | 989 |
| 415 | 20240924 | 134800 | 5202956760 | 5180 | 5180 | 5180 | 5180 | 239 |
| 416 | 20240924 | 134700 | 5201718740 | 5190 | 5200 | 5200 | 5180 | 882 |
| 417 | 20240924 | 134600 | 5197141270 | 5200 | 5190 | 5200 | 5190 | 32 |
| 418 | 20240924 | 134500 | 5196975070 | 5200 | 5190 | 5200 | 5190 | 502 |
| 419 | 20240924 | 134400 | 5194369680 | 5180 | 5190 | 5190 | 5180 | 431 |
| 420 | 20240924 | 134300 | 5192132880 | 5190 | 5190 | 5200 | 5190 | 1032 |
| 421 | 20240924 | 134200 | 5186776740 | 5200 | 5190 | 5200 | 5190 | 23 |
| 422 | 20240924 | 134100 | 5186657290 | 5200 | 5200 | 5200 | 5200 | 60 |
| 423 | 20240924 | 134000 | 5186345290 | 5200 | 5190 | 5200 | 5190 | 1776 |
| 424 | 20240924 | 133900 | 5177127840 | 5190 | 5200 | 5200 | 5190 | 1409 |
| 425 | 20240924 | 133800 | 5169801280 | 5200 | 5200 | 5200 | 5200 | 747 |
| 426 | 20240924 | 133700 | 5165916880 | 5190 | 5190 | 5190 | 5190 | 5 |
| 427 | 20240924 | 133600 | 5165890930 | 5190 | 5180 | 5190 | 5180 | 2473 |
| 428 | 20240924 | 133500 | 5153079690 | 5180 | 5190 | 5190 | 5180 | 2169 |
| 429 | 20240924 | 133400 | 5141829880 | 5190 | 5200 | 5200 | 5190 | 1424 |
| 430 | 20240924 | 133300 | 5134425100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 431 | 20240924 | 133200 | 5134425100 | 5210 | 5200 | 5210 | 5200 | 624 |
| 432 | 20240924 | 133100 | 5131180220 | 5210 | 5210 | 5210 | 5200 | 184 |
| 433 | 20240924 | 133000 | 5130222080 | 5210 | 5210 | 5210 | 5210 | 5 |
| 434 | 20240924 | 132900 | 5130196030 | 5200 | 5210 | 5210 | 5200 | 530 |
| 435 | 20240924 | 132800 | 5127437730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 436 | 20240924 | 132700 | 5127437730 | 5210 | 5210 | 5210 | 5210 | 96 |
| 437 | 20240924 | 132600 | 5126937570 | 5190 | 5190 | 5190 | 5190 | 1186 |
| 438 | 20240924 | 132500 | 5120782230 | 5190 | 5190 | 5190 | 5190 | 2945 |
| 439 | 20240924 | 132400 | 5105497680 | 5190 | 5190 | 5200 | 5190 | 855 |
| 440 | 20240924 | 132300 | 5101058680 | 5190 | 5190 | 5190 | 5190 | 800 |
| 441 | 20240924 | 132200 | 5096906680 | 5200 | 5200 | 5200 | 5200 | 1059 |
| 442 | 20240924 | 132100 | 5091399880 | 5200 | 5210 | 5210 | 5190 | 3421 |
| 443 | 20240924 | 132000 | 5073630160 | 5210 | 5210 | 5210 | 5210 | 19 |
| 444 | 20240924 | 131900 | 5073531170 | 5220 | 5200 | 5220 | 5200 | 241 |
| 445 | 20240924 | 131800 | 5072277900 | 5200 | 5190 | 5200 | 5190 | 1076 |
| 446 | 20240924 | 131700 | 5066683440 | 5200 | 5200 | 5210 | 5190 | 1148 |
| 447 | 20240924 | 131600 | 5060716370 | 5200 | 5190 | 5200 | 5190 | 2487 |
| 448 | 20240924 | 131500 | 5047787940 | 5200 | 5200 | 5200 | 5200 | 1 |
| 449 | 20240924 | 131400 | 5047782740 | 5190 | 5200 | 5200 | 5190 | 1559 |
| 450 | 20240924 | 131300 | 5039691450 | 5200 | 5190 | 5200 | 5190 | 2 |
| 451 | 20240924 | 131200 | 5039681060 | 5200 | 5200 | 5200 | 5200 | 29 |
| 452 | 20240924 | 131100 | 5039530260 | 5190 | 5200 | 5200 | 5190 | 1452 |
| 453 | 20240924 | 131000 | 5031980070 | 5210 | 5200 | 5210 | 5200 | 423 |
| 454 | 20240924 | 130900 | 5029776420 | 5210 | 5200 | 5210 | 5200 | 1862 |
| 455 | 20240924 | 130800 | 5020075440 | 5210 | 5200 | 5210 | 5200 | 283 |
| 456 | 20240924 | 130700 | 5018602640 | 5210 | 5210 | 5210 | 5200 | 843 |
| 457 | 20240924 | 130600 | 5014213920 | 5200 | 5200 | 5220 | 5200 | 53 |
| 458 | 20240924 | 130500 | 5013938150 | 5200 | 5200 | 5200 | 5200 | 1707 |
| 459 | 20240924 | 130400 | 5005061750 | 5210 | 5200 | 5210 | 5200 | 1686 |
| 460 | 20240924 | 130300 | 4996277720 | 5220 | 5200 | 5220 | 5200 | 2815 |
| 461 | 20240924 | 130200 | 4981618510 | 5200 | 5200 | 5200 | 5200 | 57 |
| 462 | 20240924 | 130100 | 4981322110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 463 | 20240924 | 130000 | 4981322110 | 5200 | 5210 | 5210 | 5200 | 1332 |
| 464 | 20240924 | 125900 | 4974391400 | 5220 | 5210 | 5220 | 5210 | 429 |
| 465 | 20240924 | 125800 | 4972153510 | 5210 | 5210 | 5210 | 5200 | 197 |
| 466 | 20240924 | 125700 | 4971127210 | 5220 | 5210 | 5220 | 5210 | 584 |
| 467 | 20240924 | 125600 | 4968084560 | 5210 | 5220 | 5220 | 5210 | 160 |
| 468 | 20240924 | 125500 | 4967250360 | 5230 | 5200 | 5230 | 5200 | 357 |
| 469 | 20240924 | 125400 | 4965390400 | 5200 | 5220 | 5220 | 5200 | 2947 |
| 470 | 20240924 | 125300 | 4950028800 | 5230 | 5220 | 5230 | 5220 | 950 |
| 471 | 20240924 | 125200 | 4945069600 | 5220 | 5220 | 5230 | 5220 | 1425 |
| 472 | 20240924 | 125100 | 4937629260 | 5230 | 5230 | 5230 | 5220 | 561 |
| 473 | 20240924 | 125000 | 4934698830 | 5230 | 5240 | 5240 | 5230 | 2051 |
| 474 | 20240924 | 124900 | 4923964530 | 5240 | 5240 | 5240 | 5230 | 1089 |
| 475 | 20240924 | 124800 | 4918268550 | 5230 | 5240 | 5240 | 5230 | 2464 |
| 476 | 20240924 | 124700 | 4905379390 | 5240 | 5240 | 5240 | 5230 | 1697 |
| 477 | 20240924 | 124600 | 4896489200 | 5240 | 5250 | 5250 | 5220 | 770 |
| 478 | 20240924 | 124500 | 4892451060 | 5250 | 5180 | 5250 | 5180 | 10947 |
| 479 | 20240924 | 124400 | 4835180290 | 5180 | 5180 | 5190 | 5180 | 1638 |
| 480 | 20240924 | 124300 | 4826695440 | 5180 | 5190 | 5200 | 5180 | 762 |
| 481 | 20240924 | 124200 | 4822744880 | 5200 | 5200 | 5200 | 5200 | 619 |
| 482 | 20240924 | 124100 | 4819526080 | 5200 | 5200 | 5200 | 5200 | 102 |
| 483 | 20240924 | 124000 | 4818995680 | 5180 | 5180 | 5180 | 5180 | 1308 |
| 484 | 20240924 | 123900 | 4812220240 | 5170 | 5180 | 5180 | 5170 | 1148 |
| 485 | 20240924 | 123800 | 4806273800 | 5170 | 5190 | 5190 | 5170 | 11716 |
| 486 | 20240924 | 123700 | 4745584770 | 5190 | 5190 | 5190 | 5190 | 2 |
| 487 | 20240924 | 123600 | 4745574390 | 5190 | 5190 | 5190 | 5190 | 151 |
| 488 | 20240924 | 123500 | 4744790700 | 5190 | 5190 | 5200 | 5190 | 788 |
| 489 | 20240924 | 123400 | 4740700970 | 5180 | 5190 | 5190 | 5180 | 1188 |
| 490 | 20240924 | 123300 | 4734545640 | 5190 | 5200 | 5210 | 5190 | 1099 |
| 491 | 20240924 | 123200 | 4728836700 | 5200 | 5180 | 5200 | 5180 | 650 |
| 492 | 20240924 | 123100 | 4725464160 | 5190 | 5200 | 5200 | 5190 | 1943 |
| 493 | 20240924 | 123000 | 4715378990 | 5200 | 5210 | 5210 | 5200 | 172 |
| 494 | 20240924 | 122900 | 4714484550 | 5210 | 5210 | 5210 | 5210 | 1 |
| 495 | 20240924 | 122800 | 4714479340 | 5210 | 5190 | 5210 | 5190 | 338 |
| 496 | 20240924 | 122700 | 4712725080 | 5190 | 5190 | 5190 | 5180 | 5493 |
| 497 | 20240924 | 122600 | 4684222380 | 5190 | 5210 | 5210 | 5190 | 1767 |
| 498 | 20240924 | 122500 | 4675035440 | 5210 | 5210 | 5210 | 5210 | 286 |
| 499 | 20240924 | 122400 | 4673545380 | 5220 | 5220 | 5220 | 5220 | 50 |
| 500 | 20240924 | 122300 | 4673284380 | 5220 | 5210 | 5220 | 5210 | 140 |
| 501 | 20240924 | 122200 | 4672554780 | 5200 | 5210 | 5210 | 5200 | 21 |
| 502 | 20240924 | 122100 | 4672445390 | 5220 | 5210 | 5220 | 5200 | 1068 |
| 503 | 20240924 | 122000 | 4666885720 | 5210 | 5210 | 5210 | 5210 | 164 |
| 504 | 20240924 | 121900 | 4666031280 | 5210 | 5210 | 5210 | 5210 | 783 |
| 505 | 20240924 | 121800 | 4661951850 | 5210 | 5210 | 5210 | 5210 | 126 |
| 506 | 20240924 | 121700 | 4661295390 | 5210 | 5210 | 5210 | 5200 | 755 |
| 507 | 20240924 | 121600 | 4657364950 | 5210 | 5210 | 5210 | 5210 | 70 |
| 508 | 20240924 | 121500 | 4657000250 | 5220 | 5210 | 5220 | 5210 | 279 |
| 509 | 20240924 | 121400 | 4655546650 | 5210 | 5210 | 5210 | 5210 | 260 |
| 510 | 20240924 | 121300 | 4654192050 | 5210 | 5210 | 5220 | 5210 | 1113 |
| 511 | 20240924 | 121200 | 4648393310 | 5210 | 5230 | 5230 | 5210 | 1467 |
| 512 | 20240924 | 121100 | 4640735700 | 5220 | 5230 | 5230 | 5220 | 451 |
| 513 | 20240924 | 121000 | 4638377370 | 5230 | 5230 | 5240 | 5230 | 119 |
| 514 | 20240924 | 120900 | 4637754950 | 5230 | 5230 | 5240 | 5230 | 1327 |
| 515 | 20240924 | 120800 | 4630812870 | 5230 | 5220 | 5230 | 5220 | 4709 |
| 516 | 20240924 | 120700 | 4606201510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 517 | 20240924 | 120600 | 4606201510 | 5210 | 5210 | 5210 | 5210 | 1152 |
| 518 | 20240924 | 120500 | 4600199590 | 5220 | 5210 | 5220 | 5210 | 967 |
| 519 | 20240924 | 120400 | 4595156730 | 5220 | 5210 | 5220 | 5210 | 1880 |
| 520 | 20240924 | 120300 | 4585344280 | 5220 | 5220 | 5220 | 5210 | 2068 |
| 521 | 20240924 | 120200 | 4574550990 | 5220 | 5230 | 5230 | 5220 | 2456 |
| 522 | 20240924 | 120100 | 4561726470 | 5230 | 5230 | 5230 | 5230 | 2 |
| 523 | 20240924 | 120000 | 4561716010 | 5230 | 5220 | 5230 | 5220 | 1212 |
| 524 | 20240924 | 115900 | 4555384880 | 5220 | 5220 | 5230 | 5220 | 853 |
| 525 | 20240924 | 115800 | 4550928460 | 5230 | 5250 | 5250 | 5230 | 648 |
| 526 | 20240924 | 115700 | 4547537300 | 5240 | 5220 | 5240 | 5220 | 5655 |
| 527 | 20240924 | 115600 | 4517928330 | 5220 | 5220 | 5220 | 5220 | 69 |
| 528 | 20240924 | 115500 | 4517568150 | 5210 | 5220 | 5220 | 5210 | 656 |
| 529 | 20240924 | 115400 | 4514145060 | 5220 | 5220 | 5220 | 5220 | 11 |
| 530 | 20240924 | 115300 | 4514087640 | 5210 | 5220 | 5220 | 5210 | 1532 |
| 531 | 20240924 | 115200 | 4506104890 | 5220 | 5230 | 5240 | 5220 | 2010 |
| 532 | 20240924 | 115100 | 4495607070 | 5230 | 5230 | 5230 | 5210 | 2925 |
| 533 | 20240924 | 115000 | 4480346410 | 5220 | 5180 | 5220 | 5180 | 7964 |
| 534 | 20240924 | 114900 | 4438909360 | 5180 | 5180 | 5190 | 5180 | 477 |
| 535 | 20240924 | 114800 | 4436438440 | 5180 | 5180 | 5180 | 5170 | 3238 |
| 536 | 20240924 | 114700 | 4419693800 | 5180 | 5190 | 5190 | 5170 | 2104 |
| 537 | 20240924 | 114600 | 4408806370 | 5190 | 5190 | 5190 | 5180 | 307 |
| 538 | 20240924 | 114500 | 4407216040 | 5190 | 5180 | 5190 | 5180 | 41 |
| 539 | 20240924 | 114400 | 4407003530 | 5190 | 5190 | 5190 | 5180 | 75 |
| 540 | 20240924 | 114300 | 4406614550 | 5190 | 5190 | 5190 | 5190 | 36 |
| 541 | 20240924 | 114200 | 4406427710 | 5190 | 5190 | 5190 | 5190 | 136 |
| 542 | 20240924 | 114100 | 4405721870 | 5190 | 5180 | 5190 | 5170 | 782 |
| 543 | 20240924 | 114000 | 4401677200 | 5190 | 5190 | 5190 | 5190 | 3 |
| 544 | 20240924 | 113900 | 4401661630 | 5190 | 5190 | 5190 | 5180 | 206 |
| 545 | 20240924 | 113800 | 4400594430 | 5190 | 5190 | 5190 | 5170 | 58 |
| 546 | 20240924 | 113700 | 4400293760 | 5190 | 5180 | 5190 | 5170 | 1117 |
| 547 | 20240924 | 113600 | 4394501040 | 5190 | 5190 | 5190 | 5170 | 287 |
| 548 | 20240924 | 113500 | 4393017110 | 5190 | 5190 | 5190 | 5170 | 196 |
| 549 | 20240924 | 113400 | 4392000590 | 5190 | 5190 | 5190 | 5180 | 68 |
| 550 | 20240924 | 113300 | 4391648210 | 5190 | 5190 | 5190 | 5190 | 330 |
| 551 | 20240924 | 113200 | 4389935510 | 5190 | 5190 | 5190 | 5170 | 488 |
| 552 | 20240924 | 113100 | 4387409150 | 5190 | 5180 | 5190 | 5180 | 383 |
| 553 | 20240924 | 113000 | 4385424480 | 5190 | 5170 | 5190 | 5170 | 1639 |
| 554 | 20240924 | 112900 | 4376950410 | 5170 | 5170 | 5170 | 5170 | 40 |
| 555 | 20240924 | 112800 | 4376743610 | 5150 | 5160 | 5170 | 5150 | 547 |
| 556 | 20240924 | 112700 | 4373921270 | 5160 | 5170 | 5170 | 5150 | 1250 |
| 557 | 20240924 | 112600 | 4367473490 | 5170 | 5170 | 5170 | 5150 | 382 |
| 558 | 20240924 | 112500 | 4365499550 | 5170 | 5170 | 5180 | 5150 | 3714 |
| 559 | 20240924 | 112400 | 4346354720 | 5180 | 5190 | 5190 | 5170 | 503 |
| 560 | 20240924 | 112300 | 4343749180 | 5190 | 5190 | 5190 | 5160 | 3898 |
| 561 | 20240924 | 112200 | 4323616350 | 5200 | 5200 | 5200 | 5200 | 83 |
| 562 | 20240924 | 112100 | 4323184750 | 5200 | 5180 | 5200 | 5180 | 385 |
| 563 | 20240924 | 112000 | 4321187620 | 5180 | 5180 | 5180 | 5160 | 3169 |
| 564 | 20240924 | 111900 | 4304826940 | 5180 | 5180 | 5180 | 5170 | 826 |
| 565 | 20240924 | 111800 | 4300551840 | 5170 | 5180 | 5180 | 5170 | 3365 |
| 566 | 20240924 | 111700 | 4283141490 | 5190 | 5190 | 5190 | 5180 | 200 |
| 567 | 20240924 | 111600 | 4282105330 | 5190 | 5200 | 5200 | 5180 | 1869 |
| 568 | 20240924 | 111500 | 4272412850 | 5200 | 5210 | 5210 | 5190 | 822 |
| 569 | 20240924 | 111400 | 4268146520 | 5210 | 5200 | 5210 | 5200 | 996 |
| 570 | 20240924 | 111300 | 4262967070 | 5200 | 5200 | 5200 | 5190 | 979 |
| 571 | 20240924 | 111200 | 4257880280 | 5200 | 5220 | 5220 | 5200 | 4033 |
| 572 | 20240924 | 111100 | 4236878060 | 5220 | 5210 | 5220 | 5200 | 528 |
| 573 | 20240924 | 111000 | 4234127710 | 5210 | 5200 | 5210 | 5190 | 542 |
| 574 | 20240924 | 110900 | 4231311720 | 5190 | 5190 | 5200 | 5160 | 3745 |
| 575 | 20240924 | 110800 | 4211917880 | 5190 | 5200 | 5200 | 5180 | 1191 |
| 576 | 20240924 | 110700 | 4205737350 | 5200 | 5210 | 5210 | 5190 | 611 |
| 577 | 20240924 | 110600 | 4202561220 | 5210 | 5190 | 5210 | 5160 | 2928 |
| 578 | 20240924 | 110500 | 4187394150 | 5190 | 5190 | 5200 | 5160 | 5983 |
| 579 | 20240924 | 110400 | 4156411280 | 5200 | 5210 | 5210 | 5180 | 6701 |
| 580 | 20240924 | 110300 | 4121601180 | 5220 | 5210 | 5230 | 5210 | 3759 |
| 581 | 20240924 | 110200 | 4102009600 | 5230 | 5250 | 5250 | 5200 | 10746 |
| 582 | 20240924 | 110100 | 4045953310 | 5250 | 5240 | 5250 | 5230 | 1715 |
| 583 | 20240924 | 110000 | 4036968450 | 5240 | 5220 | 5240 | 5210 | 2376 |
| 584 | 20240924 | 105900 | 4024553930 | 5220 | 5220 | 5230 | 5220 | 1933 |
| 585 | 20240924 | 105800 | 4014461900 | 5220 | 5230 | 5230 | 5200 | 8327 |
| 586 | 20240924 | 105700 | 3971085840 | 5230 | 5240 | 5240 | 5220 | 4984 |
| 587 | 20240924 | 105600 | 3945039840 | 5240 | 5230 | 5240 | 5230 | 1804 |
| 588 | 20240924 | 105500 | 3935596420 | 5230 | 5240 | 5240 | 5220 | 3340 |
| 589 | 20240924 | 105400 | 3918127710 | 5240 | 5250 | 5250 | 5230 | 966 |
| 590 | 20240924 | 105300 | 3913069370 | 5230 | 5260 | 5260 | 5230 | 5610 |
| 591 | 20240924 | 105200 | 3883653320 | 5260 | 5260 | 5270 | 5250 | 1968 |
| 592 | 20240924 | 105100 | 3873319230 | 5250 | 5270 | 5270 | 5240 | 7041 |
| 593 | 20240924 | 105000 | 3836325230 | 5270 | 5260 | 5270 | 5250 | 1556 |
| 594 | 20240924 | 104900 | 3828140110 | 5270 | 5270 | 5270 | 5260 | 3029 |
| 595 | 20240924 | 104800 | 3812190690 | 5270 | 5270 | 5280 | 5250 | 1543 |
| 596 | 20240924 | 104700 | 3804072050 | 5260 | 5290 | 5290 | 5260 | 2622 |
| 597 | 20240924 | 104600 | 3790250060 | 5280 | 5290 | 5300 | 5270 | 8709 |
| 598 | 20240924 | 104500 | 3744185800 | 5290 | 5260 | 5290 | 5250 | 3761 |
| 599 | 20240924 | 104400 | 3724384020 | 5260 | 5260 | 5270 | 5250 | 2931 |
| 600 | 20240924 | 104300 | 3708985750 | 5270 | 5270 | 5280 | 5260 | 3170 |
| 601 | 20240924 | 104200 | 3692298150 | 5260 | 5280 | 5280 | 5260 | 7243 |
| 602 | 20240924 | 104100 | 3654074770 | 5280 | 5300 | 5300 | 5260 | 15510 |
| 603 | 20240924 | 104000 | 3572164040 | 5300 | 5270 | 5310 | 5260 | 34463 |
| 604 | 20240924 | 103900 | 3389828580 | 5280 | 5220 | 5280 | 5210 | 19243 |
| 605 | 20240924 | 103800 | 3288716080 | 5210 | 5220 | 5220 | 5200 | 5564 |
| 606 | 20240924 | 103700 | 3259741250 | 5210 | 5220 | 5230 | 5210 | 6287 |
| 607 | 20240924 | 103600 | 3226970600 | 5220 | 5230 | 5240 | 5220 | 2763 |
| 608 | 20240924 | 103500 | 3212531680 | 5240 | 5230 | 5240 | 5220 | 3459 |
| 609 | 20240924 | 103400 | 3194443980 | 5230 | 5220 | 5230 | 5220 | 2418 |
| 610 | 20240924 | 103300 | 3181812130 | 5220 | 5230 | 5230 | 5220 | 3286 |
| 611 | 20240924 | 103200 | 3164636660 | 5220 | 5250 | 5250 | 5220 | 2791 |
| 612 | 20240924 | 103100 | 3150030850 | 5250 | 5240 | 5250 | 5240 | 3726 |
| 613 | 20240924 | 103000 | 3130489860 | 5240 | 5240 | 5250 | 5240 | 5506 |
| 614 | 20240924 | 102900 | 3101590670 | 5240 | 5260 | 5260 | 5240 | 7588 |
| 615 | 20240924 | 102800 | 3061780820 | 5260 | 5240 | 5270 | 5230 | 8508 |
| 616 | 20240924 | 102700 | 3017128410 | 5240 | 5230 | 5240 | 5220 | 2161 |
| 617 | 20240924 | 102600 | 3005827030 | 5220 | 5230 | 5240 | 5220 | 4566 |
| 618 | 20240924 | 102500 | 2981965010 | 5230 | 5240 | 5250 | 5230 | 1678 |
| 619 | 20240924 | 102400 | 2973174860 | 5230 | 5230 | 5240 | 5220 | 4025 |
| 620 | 20240924 | 102300 | 2952125180 | 5230 | 5270 | 5270 | 5220 | 13774 |
| 621 | 20240924 | 102200 | 2879895790 | 5270 | 5290 | 5300 | 5260 | 26749 |
| 622 | 20240924 | 102100 | 2738528400 | 5300 | 5280 | 5300 | 5280 | 44445 |
| 623 | 20240924 | 102000 | 2503292270 | 5280 | 5250 | 5290 | 5240 | 22994 |
| 624 | 20240924 | 101900 | 2382256170 | 5250 | 5250 | 5260 | 5250 | 10550 |
| 625 | 20240924 | 101800 | 2326846230 | 5250 | 5220 | 5260 | 5220 | 6449 |
| 626 | 20240924 | 101700 | 2293108770 | 5220 | 5240 | 5260 | 5220 | 14528 |
| 627 | 20240924 | 101600 | 2217032850 | 5250 | 5260 | 5280 | 5240 | 16534 |
| 628 | 20240924 | 101500 | 2130082880 | 5260 | 5290 | 5290 | 5240 | 38215 |
| 629 | 20240924 | 101400 | 1928925590 | 5260 | 5260 | 5290 | 5250 | 58194 |
| 630 | 20240924 | 101300 | 1622022330 | 5260 | 5230 | 5290 | 5230 | 57211 |
| 631 | 20240924 | 101200 | 1320986010 | 5220 | 5180 | 5280 | 5180 | 80780 |
| 632 | 20240924 | 101100 | 897567760 | 5180 | 5170 | 5180 | 5170 | 4639 |
| 633 | 20240924 | 101000 | 873549230 | 5160 | 5150 | 5160 | 5150 | 2696 |
| 634 | 20240924 | 100900 | 859652400 | 5160 | 5150 | 5160 | 5150 | 1355 |
| 635 | 20240924 | 100800 | 852670760 | 5160 | 5160 | 5160 | 5160 | 546 |
| 636 | 20240924 | 100700 | 849853400 | 5160 | 5170 | 5170 | 5160 | 490 |
| 637 | 20240924 | 100600 | 847322100 | 5170 | 5160 | 5170 | 5150 | 1247 |
| 638 | 20240924 | 100500 | 840887950 | 5160 | 5160 | 5160 | 5160 | 277 |
| 639 | 20240924 | 100400 | 839458630 | 5160 | 5150 | 5160 | 5150 | 1735 |
| 640 | 20240924 | 100300 | 830510480 | 5150 | 5150 | 5150 | 5150 | 6 |
| 641 | 20240924 | 100200 | 830479580 | 5150 | 5160 | 5160 | 5150 | 502 |
| 642 | 20240924 | 100100 | 827892170 | 5150 | 5160 | 5170 | 5150 | 1860 |
| 643 | 20240924 | 100000 | 818295160 | 5170 | 5160 | 5170 | 5160 | 7193 |
| 644 | 20240924 | 095900 | 781164260 | 5150 | 5150 | 5160 | 5150 | 1221 |
| 645 | 20240924 | 095800 | 774869770 | 5140 | 5150 | 5160 | 5140 | 4625 |
| 646 | 20240924 | 095700 | 751057760 | 5150 | 5150 | 5150 | 5150 | 3115 |
| 647 | 20240924 | 095600 | 735015510 | 5150 | 5140 | 5150 | 5140 | 502 |
| 648 | 20240924 | 095500 | 732431130 | 5140 | 5140 | 5140 | 5130 | 298 |
| 649 | 20240924 | 095400 | 730902330 | 5130 | 5130 | 5140 | 5130 | 2987 |
| 650 | 20240924 | 095300 | 715565280 | 5130 | 5120 | 5140 | 5120 | 876 |
| 651 | 20240924 | 095200 | 711063670 | 5110 | 5110 | 5110 | 5110 | 671 |
| 652 | 20240924 | 095100 | 707634860 | 5120 | 5120 | 5130 | 5120 | 950 |
| 653 | 20240924 | 095000 | 702766860 | 5120 | 5120 | 5120 | 5120 | 496 |
| 654 | 20240924 | 094900 | 700227340 | 5120 | 5110 | 5120 | 5100 | 8691 |
| 655 | 20240924 | 094800 | 655827220 | 5110 | 5110 | 5110 | 5100 | 5176 |
| 656 | 20240924 | 094700 | 629402240 | 5110 | 5130 | 5130 | 5110 | 1569 |
| 657 | 20240924 | 094600 | 621371100 | 5130 | 5130 | 5130 | 5120 | 93 |
| 658 | 20240924 | 094500 | 620894020 | 5120 | 5130 | 5130 | 5120 | 209 |
| 659 | 20240924 | 094400 | 619821980 | 5130 | 5130 | 5140 | 5130 | 978 |
| 660 | 20240924 | 094300 | 614804800 | 5140 | 5150 | 5150 | 5140 | 374 |
| 661 | 20240924 | 094200 | 612880440 | 5140 | 5130 | 5140 | 5130 | 2918 |
| 662 | 20240924 | 094100 | 597882560 | 5140 | 5140 | 5140 | 5130 | 585 |
| 663 | 20240924 | 094000 | 594879040 | 5140 | 5130 | 5140 | 5130 | 2076 |
| 664 | 20240924 | 093900 | 584218140 | 5130 | 5100 | 5130 | 5100 | 1936 |
| 665 | 20240924 | 093800 | 574322930 | 5100 | 5110 | 5110 | 5100 | 193 |
| 666 | 20240924 | 093700 | 573338530 | 5120 | 5120 | 5120 | 5110 | 514 |
| 667 | 20240924 | 093600 | 570711880 | 5100 | 5110 | 5110 | 5100 | 240 |
| 668 | 20240924 | 093500 | 569485680 | 5100 | 5110 | 5110 | 5100 | 462 |
| 669 | 20240924 | 093400 | 567127380 | 5110 | 5090 | 5110 | 5090 | 427 |
| 670 | 20240924 | 093300 | 564950340 | 5090 | 5100 | 5100 | 5090 | 10020 |
| 671 | 20240924 | 093200 | 513875530 | 5100 | 5120 | 5120 | 5100 | 7453 |
| 672 | 20240924 | 093100 | 475794970 | 5120 | 5120 | 5120 | 5120 | 91 |
| 673 | 20240924 | 093000 | 475329050 | 5120 | 5130 | 5130 | 5120 | 260 |
| 674 | 20240924 | 092900 | 473997840 | 5140 | 5130 | 5140 | 5110 | 2340 |
| 675 | 20240924 | 092800 | 462016510 | 5130 | 5130 | 5130 | 5130 | 133 |
| 676 | 20240924 | 092700 | 461334220 | 5130 | 5120 | 5130 | 5120 | 2433 |
| 677 | 20240924 | 092600 | 448875000 | 5120 | 5130 | 5130 | 5120 | 24 |
| 678 | 20240924 | 092500 | 448751890 | 5130 | 5130 | 5140 | 5120 | 2898 |
| 679 | 20240924 | 092400 | 433882340 | 5140 | 5140 | 5140 | 5130 | 542 |
| 680 | 20240924 | 092300 | 431099550 | 5140 | 5140 | 5140 | 5140 | 602 |
| 681 | 20240924 | 092200 | 428005270 | 5140 | 5130 | 5140 | 5130 | 678 |
| 682 | 20240924 | 092100 | 424523110 | 5130 | 5120 | 5130 | 5120 | 186 |
| 683 | 20240924 | 092000 | 423569210 | 5120 | 5120 | 5140 | 5120 | 1086 |
| 684 | 20240924 | 091900 | 418005630 | 5120 | 5120 | 5140 | 5120 | 284 |
| 685 | 20240924 | 091800 | 416551500 | 5120 | 5120 | 5130 | 5110 | 1450 |
| 686 | 20240924 | 091700 | 409126410 | 5120 | 5130 | 5130 | 5110 | 2309 |
| 687 | 20240924 | 091600 | 397303330 | 5120 | 5130 | 5130 | 5120 | 642 |
| 688 | 20240924 | 091500 | 394016280 | 5130 | 5130 | 5130 | 5120 | 803 |
| 689 | 20240924 | 091400 | 389899320 | 5120 | 5120 | 5140 | 5120 | 389 |
| 690 | 20240924 | 091300 | 387907620 | 5120 | 5110 | 5130 | 5100 | 2711 |
| 691 | 20240924 | 091200 | 374036970 | 5110 | 5110 | 5120 | 5110 | 2692 |
| 692 | 20240924 | 091100 | 360274330 | 5110 | 5110 | 5110 | 5110 | 653 |
| 693 | 20240924 | 091000 | 356937500 | 5110 | 5140 | 5140 | 5100 | 2847 |
| 694 | 20240924 | 090900 | 342407130 | 5140 | 5110 | 5140 | 5090 | 4627 |
| 695 | 20240924 | 090800 | 318801450 | 5100 | 5130 | 5130 | 5100 | 8773 |
| 696 | 20240924 | 090700 | 273956930 | 5140 | 5150 | 5150 | 5140 | 3013 |
| 697 | 20240924 | 090600 | 258462270 | 5150 | 5140 | 5160 | 5140 | 606 |
| 698 | 20240924 | 090500 | 255346980 | 5140 | 5150 | 5160 | 5140 | 985 |
| 699 | 20240924 | 090400 | 250273830 | 5150 | 5160 | 5160 | 5150 | 3722 |
| 700 | 20240924 | 090300 | 231092910 | 5160 | 5150 | 5170 | 5150 | 4824 |
| 701 | 20240924 | 090200 | 206210160 | 5150 | 5150 | 5160 | 5140 | 10861 |
| 702 | 20240924 | 090100 | 150256030 | 5160 | 5180 | 5180 | 5140 | 5807 |
| 703 | 20240924 | 090000 | 120311140 | 5180 | 5200 | 5210 | 5140 | 22279 |