31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 3 | 20230629 | 200900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20230629 | 200800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20230629 | 200700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20230629 | 200600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20230629 | 200500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20230629 | 200400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20230629 | 200300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20230629 | 200200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20230629 | 200100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20230629 | 200000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20230629 | 195900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20230629 | 195800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20230629 | 195700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20230629 | 195600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20230629 | 195500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20230629 | 195400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20230629 | 195300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20230629 | 195200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20230629 | 195100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20230629 | 195000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20230629 | 194900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20230629 | 194800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20230629 | 194700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20230629 | 194600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20230629 | 194500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20230629 | 194400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20230629 | 194300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20230629 | 194200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20230629 | 194100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20230629 | 194000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 33 | 20230629 | 193900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20230629 | 193800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20230629 | 193700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20230629 | 193600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20230629 | 193500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20230629 | 193400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20230629 | 193300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20230629 | 193200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20230629 | 193100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20230629 | 193000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20230629 | 192900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20230629 | 192800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20230629 | 192700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20230629 | 192600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20230629 | 192500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20230629 | 192400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20230629 | 192300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20230629 | 192200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20230629 | 192100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20230629 | 192000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20230629 | 191900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20230629 | 191800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20230629 | 191700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20230629 | 191600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20230629 | 191500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20230629 | 191400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20230629 | 191300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20230629 | 191200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20230629 | 191100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20230629 | 191000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 63 | 20230629 | 190900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20230629 | 190800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20230629 | 190700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20230629 | 190600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20230629 | 190500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20230629 | 190400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20230629 | 190300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20230629 | 190200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20230629 | 190100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20230629 | 190000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20230629 | 185900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20230629 | 185800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20230629 | 185700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20230629 | 185600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20230629 | 185500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20230629 | 185400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20230629 | 185300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20230629 | 185200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20230629 | 185100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20230629 | 185000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20230629 | 184900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20230629 | 184800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20230629 | 184700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20230629 | 184600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20230629 | 184500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20230629 | 184400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20230629 | 184300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20230629 | 184200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20230629 | 184100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20230629 | 184000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 93 | 20230629 | 183900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20230629 | 183800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20230629 | 183700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20230629 | 183600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20230629 | 183500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20230629 | 183400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20230629 | 183300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20230629 | 183200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20230629 | 183100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20230629 | 183000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20230629 | 182900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20230629 | 182800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20230629 | 182700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20230629 | 182600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20230629 | 182500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20230629 | 182400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20230629 | 182300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20230629 | 182200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20230629 | 182100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20230629 | 182000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20230629 | 181900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20230629 | 181800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20230629 | 181700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20230629 | 181600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20230629 | 181500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20230629 | 181400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20230629 | 181300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20230629 | 181200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20230629 | 181100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20230629 | 181000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 123 | 20230629 | 180900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20230629 | 180800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20230629 | 180700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20230629 | 180600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20230629 | 180500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20230629 | 180400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20230629 | 180300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20230629 | 180200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20230629 | 180100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20230629 | 180000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20230629 | 175900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20230629 | 175800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20230629 | 175700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20230629 | 175600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20230629 | 175500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20230629 | 175400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20230629 | 175300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20230629 | 175200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20230629 | 175100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20230629 | 175000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20230629 | 174900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20230629 | 174800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20230629 | 174700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20230629 | 174600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20230629 | 174500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20230629 | 174400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20230629 | 174300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20230629 | 174200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20230629 | 174100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20230629 | 174000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 153 | 20230629 | 173900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20230629 | 173800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20230629 | 173700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20230629 | 173600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20230629 | 173500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20230629 | 173400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20230629 | 173300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20230629 | 173200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20230629 | 173100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20230629 | 173000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20230629 | 172900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20230629 | 172800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20230629 | 172700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20230629 | 172600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20230629 | 172500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20230629 | 172400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20230629 | 172300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20230629 | 172200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20230629 | 172100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20230629 | 172000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20230629 | 171900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20230629 | 171800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20230629 | 171700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20230629 | 171600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20230629 | 171500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20230629 | 171400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20230629 | 171300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20230629 | 171200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20230629 | 171100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20230629 | 171000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 183 | 20230629 | 170900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20230629 | 170800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 185 | 20230629 | 170700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20230629 | 170600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20230629 | 170500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20230629 | 170400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20230629 | 170300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20230629 | 170200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20230629 | 170100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20230629 | 170000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20230629 | 165900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20230629 | 165800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20230629 | 165700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 196 | 20230629 | 165600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 197 | 20230629 | 165500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 198 | 20230629 | 165400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 199 | 20230629 | 165300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 200 | 20230629 | 165200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 201 | 20230629 | 165100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 202 | 20230629 | 165000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 203 | 20230629 | 164900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 204 | 20230629 | 164800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 205 | 20230629 | 164700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 206 | 20230629 | 164600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 207 | 20230629 | 164500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 208 | 20230629 | 164400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 209 | 20230629 | 164300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 210 | 20230629 | 164200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 211 | 20230629 | 164100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 212 | 20230629 | 164000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 213 | 20230629 | 163900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 214 | 20230629 | 163800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 215 | 20230629 | 163700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 216 | 20230629 | 163600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 217 | 20230629 | 163500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20230629 | 163400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 219 | 20230629 | 163300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 220 | 20230629 | 163200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 221 | 20230629 | 163100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 222 | 20230629 | 163000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 223 | 20230629 | 162900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 224 | 20230629 | 162800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 225 | 20230629 | 162700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 226 | 20230629 | 162600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 227 | 20230629 | 162500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 228 | 20230629 | 162400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 229 | 20230629 | 162300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 230 | 20230629 | 162200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 231 | 20230629 | 162100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 232 | 20230629 | 162000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 233 | 20230629 | 161900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 234 | 20230629 | 161800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 235 | 20230629 | 161700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 236 | 20230629 | 161600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 237 | 20230629 | 161500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 238 | 20230629 | 161400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 239 | 20230629 | 161300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 240 | 20230629 | 161200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 241 | 20230629 | 161100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 242 | 20230629 | 161000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 243 | 20230629 | 160900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 244 | 20230629 | 160800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 245 | 20230629 | 160700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 246 | 20230629 | 160600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 247 | 20230629 | 160500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 248 | 20230629 | 160400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 249 | 20230629 | 160300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 250 | 20230629 | 160200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 251 | 20230629 | 160100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 252 | 20230629 | 160000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 253 | 20230629 | 155900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 254 | 20230629 | 155800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 255 | 20230629 | 155700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 256 | 20230629 | 155600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 257 | 20230629 | 155500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 258 | 20230629 | 155400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 259 | 20230629 | 155300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 260 | 20230629 | 155200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 261 | 20230629 | 155100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 262 | 20230629 | 155000 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 263 | 20230629 | 154900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 264 | 20230629 | 154800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 265 | 20230629 | 154700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 266 | 20230629 | 154600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 267 | 20230629 | 154500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 268 | 20230629 | 154400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 269 | 20230629 | 154300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 270 | 20230629 | 154200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 271 | 20230629 | 154100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 272 | 20230629 | 154000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 273 | 20230629 | 153900 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 274 | 20230629 | 153800 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 275 | 20230629 | 153700 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 276 | 20230629 | 153600 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 277 | 20230629 | 153500 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 278 | 20230629 | 153400 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 279 | 20230629 | 153300 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 280 | 20230629 | 153200 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 281 | 20230629 | 153100 | 3191243531 | 511 | 511 | 511 | 511 | 0 |
| 282 | 20230629 | 153000 | 3191243531 | 511 | 511 | 511 | 511 | 25810 |
| 283 | 20230629 | 152900 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 284 | 20230629 | 152800 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 285 | 20230629 | 152700 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 286 | 20230629 | 152600 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 287 | 20230629 | 152500 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 288 | 20230629 | 152400 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 289 | 20230629 | 152300 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 290 | 20230629 | 152200 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 291 | 20230629 | 152100 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 292 | 20230629 | 152000 | 3178054621 | 508 | 508 | 508 | 508 | 0 |
| 293 | 20230629 | 151900 | 3178054621 | 508 | 507 | 508 | 506 | 3709 |
| 294 | 20230629 | 151800 | 3176176775 | 508 | 507 | 508 | 507 | 189 |
| 295 | 20230629 | 151700 | 3176080951 | 509 | 509 | 509 | 509 | 1147 |
| 296 | 20230629 | 151600 | 3175497128 | 509 | 510 | 510 | 506 | 9389 |
| 297 | 20230629 | 151500 | 3170723445 | 509 | 508 | 509 | 508 | 6299 |
| 298 | 20230629 | 151400 | 3167517462 | 509 | 509 | 509 | 509 | 582 |
| 299 | 20230629 | 151300 | 3167221224 | 508 | 509 | 509 | 508 | 550 |
| 300 | 20230629 | 151200 | 3166941324 | 509 | 510 | 510 | 509 | 1984 |
| 301 | 20230629 | 151100 | 3165931068 | 510 | 509 | 510 | 509 | 5803 |
| 302 | 20230629 | 151000 | 3162972796 | 510 | 510 | 510 | 510 | 637 |
| 303 | 20230629 | 150900 | 3162647926 | 510 | 508 | 510 | 508 | 1133 |
| 304 | 20230629 | 150800 | 3162070203 | 507 | 507 | 508 | 507 | 1141 |
| 305 | 20230629 | 150700 | 3161491145 | 507 | 507 | 507 | 507 | 559 |
| 306 | 20230629 | 150600 | 3161207732 | 507 | 507 | 509 | 507 | 5 |
| 307 | 20230629 | 150500 | 3161205192 | 508 | 505 | 508 | 505 | 1041 |
| 308 | 20230629 | 150400 | 3160679101 | 505 | 505 | 505 | 504 | 11512 |
| 309 | 20230629 | 150300 | 3154865543 | 505 | 505 | 505 | 505 | 100 |
| 310 | 20230629 | 150200 | 3154815043 | 505 | 503 | 505 | 503 | 53 |
| 311 | 20230629 | 150100 | 3154788282 | 505 | 505 | 505 | 505 | 1 |
| 312 | 20230629 | 150000 | 3154787777 | 503 | 505 | 505 | 503 | 15275 |
| 313 | 20230629 | 145900 | 3147099532 | 506 | 506 | 506 | 506 | 1128 |
| 314 | 20230629 | 145800 | 3146528764 | 506 | 506 | 506 | 506 | 0 |
| 315 | 20230629 | 145700 | 3146528764 | 506 | 506 | 506 | 506 | 84 |
| 316 | 20230629 | 145600 | 3146486260 | 507 | 509 | 509 | 507 | 111 |
| 317 | 20230629 | 145500 | 3146429951 | 509 | 506 | 509 | 506 | 2 |
| 318 | 20230629 | 145400 | 3146428936 | 503 | 503 | 503 | 502 | 2580 |
| 319 | 20230629 | 145300 | 3145131296 | 504 | 505 | 505 | 504 | 396 |
| 320 | 20230629 | 145200 | 3144931711 | 502 | 504 | 505 | 502 | 6322 |
| 321 | 20230629 | 145100 | 3141748188 | 505 | 505 | 505 | 504 | 2334 |
| 322 | 20230629 | 145000 | 3140571720 | 505 | 506 | 506 | 505 | 2164 |
| 323 | 20230629 | 144900 | 3139478870 | 506 | 506 | 507 | 506 | 3813 |
| 324 | 20230629 | 144800 | 3137548238 | 506 | 508 | 508 | 504 | 16112 |
| 325 | 20230629 | 144700 | 3129401541 | 507 | 510 | 511 | 507 | 7562 |
| 326 | 20230629 | 144600 | 3125548059 | 510 | 513 | 514 | 510 | 10398 |
| 327 | 20230629 | 144500 | 3120222127 | 514 | 512 | 514 | 512 | 2773 |
| 328 | 20230629 | 144400 | 3118798422 | 513 | 509 | 513 | 508 | 1663 |
| 329 | 20230629 | 144300 | 3117948227 | 510 | 507 | 510 | 507 | 2439 |
| 330 | 20230629 | 144200 | 3116705547 | 509 | 507 | 509 | 507 | 1816 |
| 331 | 20230629 | 144100 | 3115783011 | 508 | 513 | 513 | 506 | 5412 |
| 332 | 20230629 | 144000 | 3113029352 | 512 | 513 | 515 | 512 | 3573 |
| 333 | 20230629 | 143900 | 3111196587 | 515 | 512 | 515 | 512 | 3653 |
| 334 | 20230629 | 143800 | 3109323494 | 513 | 515 | 515 | 512 | 5293 |
| 335 | 20230629 | 143700 | 3106610126 | 513 | 514 | 517 | 513 | 15536 |
| 336 | 20230629 | 143600 | 3098605315 | 512 | 506 | 514 | 506 | 27008 |
| 337 | 20230629 | 143500 | 3084829896 | 507 | 506 | 507 | 506 | 1025 |
| 338 | 20230629 | 143400 | 3084311240 | 507 | 507 | 507 | 506 | 428 |
| 339 | 20230629 | 143300 | 3084094280 | 508 | 508 | 508 | 508 | 7 |
| 340 | 20230629 | 143200 | 3084090724 | 508 | 508 | 508 | 507 | 1222 |
| 341 | 20230629 | 143100 | 3083470880 | 509 | 508 | 509 | 508 | 27 |
| 342 | 20230629 | 143000 | 3083457163 | 507 | 508 | 508 | 507 | 283 |
| 343 | 20230629 | 142900 | 3083313401 | 508 | 508 | 508 | 508 | 1023 |
| 344 | 20230629 | 142800 | 3082793717 | 508 | 508 | 508 | 508 | 795 |
| 345 | 20230629 | 142700 | 3082389857 | 509 | 508 | 509 | 508 | 5654 |
| 346 | 20230629 | 142600 | 3079512803 | 508 | 508 | 508 | 506 | 8466 |
| 347 | 20230629 | 142500 | 3075224748 | 507 | 507 | 509 | 506 | 810 |
| 348 | 20230629 | 142400 | 3074814301 | 507 | 504 | 509 | 504 | 6651 |
| 349 | 20230629 | 142300 | 3071447207 | 504 | 503 | 504 | 503 | 1220 |
| 350 | 20230629 | 142200 | 3070833365 | 501 | 502 | 502 | 500 | 39335 |
| 351 | 20230629 | 142100 | 3051141018 | 503 | 503 | 504 | 503 | 20539 |
| 352 | 20230629 | 142000 | 3040800171 | 502 | 509 | 509 | 502 | 10870 |
| 353 | 20230629 | 141900 | 3035334265 | 509 | 504 | 509 | 503 | 22497 |
| 354 | 20230629 | 141800 | 3023977522 | 503 | 505 | 505 | 502 | 17196 |
| 355 | 20230629 | 141700 | 3015327288 | 506 | 508 | 508 | 506 | 24298 |
| 356 | 20230629 | 141600 | 3003032154 | 507 | 507 | 507 | 507 | 2199 |
| 357 | 20230629 | 141500 | 3001917261 | 507 | 507 | 507 | 507 | 270 |
| 358 | 20230629 | 141400 | 3001780371 | 507 | 507 | 507 | 507 | 138 |
| 359 | 20230629 | 141300 | 3001710405 | 507 | 508 | 508 | 507 | 14789 |
| 360 | 20230629 | 141200 | 2994199934 | 508 | 505 | 509 | 505 | 13945 |
| 361 | 20230629 | 141100 | 2987142709 | 505 | 509 | 509 | 505 | 61506 |
| 362 | 20230629 | 141000 | 2956055678 | 508 | 508 | 508 | 508 | 641 |
| 363 | 20230629 | 140900 | 2955730050 | 509 | 509 | 509 | 509 | 2502 |
| 364 | 20230629 | 140800 | 2954456532 | 510 | 510 | 510 | 508 | 21075 |
| 365 | 20230629 | 140700 | 2943729683 | 510 | 510 | 510 | 510 | 4030 |
| 366 | 20230629 | 140600 | 2941674383 | 510 | 510 | 510 | 510 | 5807 |
| 367 | 20230629 | 140500 | 2938712813 | 511 | 510 | 511 | 510 | 1783 |
| 368 | 20230629 | 140400 | 2937803429 | 511 | 510 | 511 | 510 | 1514 |
| 369 | 20230629 | 140300 | 2937030789 | 511 | 511 | 511 | 511 | 6 |
| 370 | 20230629 | 140200 | 2937027723 | 511 | 511 | 511 | 511 | 0 |
| 371 | 20230629 | 140100 | 2937027723 | 511 | 511 | 511 | 511 | 100 |
| 372 | 20230629 | 140000 | 2936976623 | 511 | 510 | 511 | 510 | 138 |
| 373 | 20230629 | 135900 | 2936906241 | 511 | 512 | 512 | 511 | 1033 |
| 374 | 20230629 | 135800 | 2936378377 | 511 | 511 | 511 | 511 | 1977 |
| 375 | 20230629 | 135700 | 2935368130 | 510 | 510 | 510 | 510 | 0 |
| 376 | 20230629 | 135600 | 2935368130 | 510 | 511 | 511 | 510 | 270 |
| 377 | 20230629 | 135500 | 2935230377 | 511 | 511 | 511 | 511 | 0 |
| 378 | 20230629 | 135400 | 2935230377 | 511 | 510 | 511 | 510 | 2981 |
| 379 | 20230629 | 135300 | 2933709769 | 511 | 510 | 511 | 510 | 2 |
| 380 | 20230629 | 135200 | 2933708748 | 510 | 510 | 511 | 510 | 7774 |
| 381 | 20230629 | 135100 | 2929743995 | 510 | 511 | 511 | 510 | 12906 |
| 382 | 20230629 | 135000 | 2923154573 | 512 | 512 | 512 | 511 | 58 |
| 383 | 20230629 | 134900 | 2923124878 | 512 | 513 | 513 | 512 | 1466 |
| 384 | 20230629 | 134800 | 2922374285 | 512 | 513 | 513 | 512 | 3713 |
| 385 | 20230629 | 134700 | 2920470295 | 514 | 514 | 514 | 514 | 1000 |
| 386 | 20230629 | 134600 | 2919956295 | 515 | 515 | 515 | 515 | 183 |
| 387 | 20230629 | 134500 | 2919862050 | 513 | 513 | 513 | 513 | 43 |
| 388 | 20230629 | 134400 | 2919839991 | 515 | 514 | 515 | 514 | 1203 |
| 389 | 20230629 | 134300 | 2919221646 | 514 | 512 | 514 | 512 | 20 |
| 390 | 20230629 | 134200 | 2919211402 | 512 | 513 | 513 | 512 | 183 |
| 391 | 20230629 | 134100 | 2919117704 | 512 | 512 | 512 | 512 | 77 |
| 392 | 20230629 | 134000 | 2919078280 | 512 | 513 | 513 | 512 | 1529 |
| 393 | 20230629 | 133900 | 2918295424 | 513 | 514 | 514 | 511 | 4903 |
| 394 | 20230629 | 133800 | 2915783563 | 516 | 516 | 516 | 516 | 0 |
| 395 | 20230629 | 133700 | 2915783563 | 516 | 516 | 516 | 516 | 879 |
| 396 | 20230629 | 133600 | 2915329999 | 516 | 516 | 516 | 516 | 0 |
| 397 | 20230629 | 133500 | 2915329999 | 516 | 515 | 516 | 515 | 50 |
| 398 | 20230629 | 133400 | 2915304230 | 516 | 516 | 516 | 516 | 0 |
| 399 | 20230629 | 133300 | 2915304230 | 516 | 516 | 516 | 516 | 0 |
| 400 | 20230629 | 133200 | 2915304230 | 516 | 513 | 516 | 513 | 938 |
| 401 | 20230629 | 133100 | 2914823033 | 513 | 515 | 516 | 513 | 3203 |
| 402 | 20230629 | 133000 | 2913175794 | 515 | 515 | 515 | 515 | 1610 |
| 403 | 20230629 | 132900 | 2912346644 | 516 | 516 | 516 | 516 | 1997 |
| 404 | 20230629 | 132800 | 2911316192 | 516 | 516 | 516 | 516 | 56 |
| 405 | 20230629 | 132700 | 2911287296 | 515 | 515 | 515 | 514 | 6854 |
| 406 | 20230629 | 132600 | 2907760089 | 515 | 515 | 515 | 515 | 2882 |
| 407 | 20230629 | 132500 | 2906275859 | 513 | 514 | 514 | 513 | 809 |
| 408 | 20230629 | 132400 | 2905860157 | 511 | 511 | 511 | 511 | 4503 |
| 409 | 20230629 | 132300 | 2903559124 | 511 | 511 | 511 | 511 | 7667 |
| 410 | 20230629 | 132200 | 2899641287 | 511 | 512 | 512 | 511 | 3002 |
| 411 | 20230629 | 132100 | 2898106456 | 512 | 512 | 512 | 512 | 9548 |
| 412 | 20230629 | 132000 | 2893217880 | 512 | 512 | 512 | 512 | 628 |
| 413 | 20230629 | 131900 | 2892896344 | 512 | 512 | 513 | 512 | 12347 |
| 414 | 20230629 | 131800 | 2886574150 | 513 | 513 | 513 | 513 | 2047 |
| 415 | 20230629 | 131700 | 2885524039 | 513 | 513 | 513 | 513 | 0 |
| 416 | 20230629 | 131600 | 2885524039 | 513 | 513 | 513 | 513 | 2 |
| 417 | 20230629 | 131500 | 2885523013 | 513 | 514 | 514 | 513 | 1009 |
| 418 | 20230629 | 131400 | 2885005387 | 514 | 514 | 514 | 514 | 26 |
| 419 | 20230629 | 131300 | 2884992023 | 513 | 513 | 513 | 513 | 7312 |
| 420 | 20230629 | 131200 | 2881240967 | 513 | 513 | 513 | 513 | 1427 |
| 421 | 20230629 | 131100 | 2880508916 | 514 | 514 | 514 | 514 | 5 |
| 422 | 20230629 | 131000 | 2880506346 | 512 | 513 | 513 | 512 | 4090 |
| 423 | 20230629 | 130900 | 2878412236 | 512 | 513 | 513 | 512 | 13615 |
| 424 | 20230629 | 130800 | 2871430517 | 514 | 515 | 515 | 514 | 7751 |
| 425 | 20230629 | 130700 | 2867446003 | 514 | 514 | 514 | 514 | 287 |
| 426 | 20230629 | 130600 | 2867298485 | 514 | 514 | 514 | 514 | 1461 |
| 427 | 20230629 | 130500 | 2866547531 | 514 | 516 | 516 | 514 | 3626 |
| 428 | 20230629 | 130400 | 2864680337 | 516 | 516 | 516 | 516 | 1085 |
| 429 | 20230629 | 130300 | 2864120477 | 516 | 516 | 516 | 516 | 2425 |
| 430 | 20230629 | 130200 | 2862869177 | 516 | 516 | 516 | 516 | 150 |
| 431 | 20230629 | 130100 | 2862791777 | 516 | 516 | 517 | 516 | 2851 |
| 432 | 20230629 | 130000 | 2861319661 | 518 | 517 | 518 | 517 | 18 |
| 433 | 20230629 | 125900 | 2861310338 | 518 | 516 | 518 | 516 | 1116 |
| 434 | 20230629 | 125800 | 2860734346 | 516 | 516 | 516 | 516 | 2 |
| 435 | 20230629 | 125700 | 2860733314 | 516 | 517 | 517 | 516 | 1190 |
| 436 | 20230629 | 125600 | 2860119273 | 516 | 516 | 516 | 516 | 2750 |
| 437 | 20230629 | 125500 | 2858700273 | 515 | 514 | 515 | 514 | 12305 |
| 438 | 20230629 | 125400 | 2852366687 | 514 | 514 | 515 | 514 | 1331 |
| 439 | 20230629 | 125300 | 2851681553 | 514 | 515 | 515 | 514 | 759 |
| 440 | 20230629 | 125200 | 2851290975 | 515 | 516 | 516 | 515 | 13277 |
| 441 | 20230629 | 125100 | 2844452932 | 516 | 516 | 516 | 516 | 413 |
| 442 | 20230629 | 125000 | 2844239824 | 516 | 517 | 517 | 516 | 1016 |
| 443 | 20230629 | 124900 | 2843715552 | 516 | 516 | 516 | 516 | 1 |
| 444 | 20230629 | 124800 | 2843715036 | 516 | 517 | 517 | 516 | 226 |
| 445 | 20230629 | 124700 | 2843598419 | 516 | 516 | 516 | 516 | 1494 |
| 446 | 20230629 | 124600 | 2842827515 | 516 | 515 | 516 | 515 | 158 |
| 447 | 20230629 | 124500 | 2842746086 | 515 | 515 | 515 | 515 | 1929 |
| 448 | 20230629 | 124400 | 2841752651 | 515 | 515 | 515 | 515 | 3165 |
| 449 | 20230629 | 124300 | 2840122676 | 515 | 516 | 516 | 515 | 12276 |
| 450 | 20230629 | 124200 | 2833790760 | 517 | 517 | 518 | 517 | 7147 |
| 451 | 20230629 | 124100 | 2830095134 | 516 | 516 | 517 | 516 | 6131 |
| 452 | 20230629 | 124000 | 2826930663 | 516 | 517 | 517 | 516 | 4963 |
| 453 | 20230629 | 123900 | 2824369300 | 517 | 517 | 517 | 517 | 3010 |
| 454 | 20230629 | 123800 | 2822813130 | 517 | 517 | 517 | 517 | 3760 |
| 455 | 20230629 | 123700 | 2820869210 | 517 | 517 | 517 | 517 | 7612 |
| 456 | 20230629 | 123600 | 2816933806 | 517 | 517 | 517 | 517 | 0 |
| 457 | 20230629 | 123500 | 2816933806 | 517 | 517 | 517 | 517 | 208 |
| 458 | 20230629 | 123400 | 2816826270 | 518 | 518 | 518 | 518 | 644 |
| 459 | 20230629 | 123300 | 2816492678 | 518 | 517 | 520 | 517 | 1174 |
| 460 | 20230629 | 123200 | 2815884657 | 517 | 517 | 517 | 517 | 676 |
| 461 | 20230629 | 123100 | 2815535165 | 517 | 517 | 517 | 517 | 0 |
| 462 | 20230629 | 123000 | 2815535165 | 517 | 518 | 518 | 517 | 845 |
| 463 | 20230629 | 122900 | 2815097541 | 517 | 518 | 518 | 517 | 3132 |
| 464 | 20230629 | 122800 | 2813475166 | 517 | 518 | 518 | 517 | 4322 |
| 465 | 20230629 | 122700 | 2811236692 | 518 | 518 | 518 | 518 | 1380 |
| 466 | 20230629 | 122600 | 2810521852 | 517 | 519 | 519 | 517 | 4097 |
| 467 | 20230629 | 122500 | 2808402636 | 520 | 520 | 520 | 520 | 0 |
| 468 | 20230629 | 122400 | 2808402636 | 520 | 518 | 520 | 518 | 2793 |
| 469 | 20230629 | 122300 | 2806955662 | 518 | 518 | 518 | 518 | 0 |
| 470 | 20230629 | 122200 | 2806955662 | 518 | 518 | 518 | 518 | 1505 |
| 471 | 20230629 | 122100 | 2806176072 | 518 | 518 | 518 | 518 | 48 |
| 472 | 20230629 | 122000 | 2806151208 | 518 | 518 | 518 | 518 | 1639 |
| 473 | 20230629 | 121900 | 2805302206 | 517 | 517 | 517 | 516 | 11248 |
| 474 | 20230629 | 121800 | 2799487004 | 517 | 517 | 517 | 515 | 11355 |
| 475 | 20230629 | 121700 | 2793623017 | 518 | 521 | 521 | 517 | 18520 |
| 476 | 20230629 | 121600 | 2784045430 | 518 | 521 | 522 | 518 | 19375 |
| 477 | 20230629 | 121500 | 2773957902 | 522 | 522 | 523 | 521 | 13753 |
| 478 | 20230629 | 121400 | 2766779130 | 523 | 523 | 524 | 521 | 8735 |
| 479 | 20230629 | 121300 | 2762215432 | 524 | 522 | 524 | 521 | 14234 |
| 480 | 20230629 | 121200 | 2754786116 | 523 | 523 | 523 | 521 | 2471 |
| 481 | 20230629 | 121100 | 2753496144 | 521 | 521 | 523 | 520 | 1287 |
| 482 | 20230629 | 121000 | 2752824834 | 520 | 520 | 521 | 518 | 1575 |
| 483 | 20230629 | 120900 | 2752005969 | 519 | 520 | 523 | 518 | 4667 |
| 484 | 20230629 | 120800 | 2749581696 | 519 | 521 | 523 | 518 | 6970 |
| 485 | 20230629 | 120700 | 2745960497 | 522 | 523 | 525 | 521 | 11152 |
| 486 | 20230629 | 120600 | 2740119637 | 524 | 522 | 525 | 522 | 9598 |
| 487 | 20230629 | 120500 | 2735097681 | 525 | 519 | 526 | 518 | 15784 |
| 488 | 20230629 | 120400 | 2726855895 | 520 | 524 | 524 | 519 | 7227 |
| 489 | 20230629 | 120300 | 2723086322 | 523 | 522 | 528 | 520 | 34238 |
| 490 | 20230629 | 120200 | 2705159722 | 520 | 527 | 527 | 518 | 11334 |
| 491 | 20230629 | 120100 | 2699248524 | 526 | 525 | 528 | 525 | 10171 |
| 492 | 20230629 | 120000 | 2693891475 | 526 | 514 | 526 | 514 | 34192 |
| 493 | 20230629 | 115900 | 2676068130 | 514 | 514 | 515 | 514 | 13727 |
| 494 | 20230629 | 115800 | 2669012063 | 515 | 515 | 515 | 515 | 1351 |
| 495 | 20230629 | 115700 | 2668316298 | 517 | 515 | 517 | 515 | 4 |
| 496 | 20230629 | 115600 | 2668314232 | 517 | 515 | 517 | 514 | 1220 |
| 497 | 20230629 | 115500 | 2667686949 | 513 | 517 | 517 | 513 | 6025 |
| 498 | 20230629 | 115400 | 2664590707 | 515 | 519 | 519 | 515 | 14200 |
| 499 | 20230629 | 115300 | 2657244324 | 520 | 520 | 520 | 520 | 315 |
| 500 | 20230629 | 115200 | 2657080524 | 518 | 519 | 519 | 518 | 1000 |
| 501 | 20230629 | 115100 | 2656562522 | 520 | 520 | 523 | 520 | 4699 |
| 502 | 20230629 | 115000 | 2654114301 | 519 | 520 | 520 | 519 | 262 |
| 503 | 20230629 | 114900 | 2653978064 | 520 | 519 | 520 | 519 | 7361 |
| 504 | 20230629 | 114800 | 2650150347 | 518 | 520 | 520 | 517 | 1566 |
| 505 | 20230629 | 114700 | 2649339158 | 520 | 518 | 520 | 518 | 44 |
| 506 | 20230629 | 114600 | 2649316358 | 518 | 518 | 518 | 518 | 60 |
| 507 | 20230629 | 114500 | 2649285278 | 518 | 518 | 518 | 518 | 411 |
| 508 | 20230629 | 114400 | 2649072380 | 518 | 518 | 518 | 518 | 1 |
| 509 | 20230629 | 114300 | 2649071862 | 518 | 519 | 519 | 518 | 1234 |
| 510 | 20230629 | 114200 | 2648431617 | 519 | 518 | 519 | 518 | 7959 |
| 511 | 20230629 | 114100 | 2644307840 | 519 | 519 | 519 | 518 | 50 |
| 512 | 20230629 | 114000 | 2644281920 | 519 | 518 | 519 | 517 | 4932 |
| 513 | 20230629 | 113900 | 2641730759 | 517 | 518 | 519 | 517 | 1034 |
| 514 | 20230629 | 113800 | 2641195180 | 517 | 517 | 518 | 517 | 29 |
| 515 | 20230629 | 113700 | 2641180185 | 517 | 518 | 518 | 516 | 904 |
| 516 | 20230629 | 113600 | 2640713216 | 516 | 516 | 516 | 515 | 1842 |
| 517 | 20230629 | 113500 | 2639762745 | 516 | 517 | 517 | 515 | 4682 |
| 518 | 20230629 | 113400 | 2637346058 | 517 | 521 | 521 | 517 | 380 |
| 519 | 20230629 | 113300 | 2637149214 | 517 | 521 | 521 | 517 | 4278 |
| 520 | 20230629 | 113200 | 2634934271 | 521 | 516 | 521 | 516 | 6048 |
| 521 | 20230629 | 113100 | 2631790829 | 521 | 516 | 521 | 516 | 10405 |
| 522 | 20230629 | 113000 | 2626406130 | 514 | 516 | 516 | 514 | 74 |
| 523 | 20230629 | 112900 | 2626367961 | 516 | 514 | 516 | 513 | 20391 |
| 524 | 20230629 | 112800 | 2615906992 | 513 | 513 | 513 | 513 | 80 |
| 525 | 20230629 | 112700 | 2615865952 | 513 | 514 | 514 | 512 | 4192 |
| 526 | 20230629 | 112600 | 2613714554 | 513 | 514 | 514 | 513 | 501 |
| 527 | 20230629 | 112500 | 2613457041 | 513 | 516 | 516 | 513 | 20829 |
| 528 | 20230629 | 112400 | 2602764557 | 513 | 516 | 516 | 512 | 33938 |
| 529 | 20230629 | 112300 | 2585348808 | 516 | 516 | 517 | 516 | 1763 |
| 530 | 20230629 | 112200 | 2584439097 | 517 | 516 | 517 | 516 | 315 |
| 531 | 20230629 | 112100 | 2584276521 | 516 | 516 | 516 | 516 | 35 |
| 532 | 20230629 | 112000 | 2584258461 | 516 | 516 | 517 | 516 | 2886 |
| 533 | 20230629 | 111900 | 2582768285 | 517 | 518 | 518 | 516 | 1355 |
| 534 | 20230629 | 111800 | 2582067757 | 518 | 518 | 519 | 518 | 10636 |
| 535 | 20230629 | 111700 | 2576558308 | 517 | 516 | 518 | 516 | 232 |
| 536 | 20230629 | 111600 | 2576438590 | 516 | 519 | 519 | 516 | 4548 |
| 537 | 20230629 | 111500 | 2574088647 | 519 | 519 | 519 | 519 | 200 |
| 538 | 20230629 | 111400 | 2573984847 | 519 | 520 | 520 | 519 | 9931 |
| 539 | 20230629 | 111300 | 2568820793 | 520 | 520 | 520 | 520 | 6375 |
| 540 | 20230629 | 111200 | 2565505793 | 520 | 520 | 520 | 520 | 527 |
| 541 | 20230629 | 111100 | 2565231753 | 525 | 515 | 525 | 515 | 8191 |
| 542 | 20230629 | 111000 | 2560977520 | 517 | 517 | 517 | 514 | 40247 |
| 543 | 20230629 | 110900 | 2540258464 | 517 | 517 | 517 | 515 | 51081 |
| 544 | 20230629 | 110800 | 2513917674 | 517 | 520 | 520 | 517 | 7684 |
| 545 | 20230629 | 110700 | 2509933261 | 520 | 521 | 521 | 520 | 504 |
| 546 | 20230629 | 110600 | 2509671178 | 520 | 520 | 520 | 520 | 390 |
| 547 | 20230629 | 110500 | 2509468378 | 520 | 520 | 520 | 520 | 6938 |
| 548 | 20230629 | 110400 | 2505860618 | 520 | 520 | 521 | 520 | 3921 |
| 549 | 20230629 | 110300 | 2503821697 | 520 | 520 | 520 | 519 | 1606 |
| 550 | 20230629 | 110200 | 2502987212 | 520 | 521 | 521 | 520 | 5775 |
| 551 | 20230629 | 110100 | 2499981108 | 523 | 520 | 529 | 520 | 22166 |
| 552 | 20230629 | 110000 | 2488446837 | 520 | 521 | 521 | 520 | 1791 |
| 553 | 20230629 | 105900 | 2487514895 | 523 | 523 | 523 | 520 | 5612 |
| 554 | 20230629 | 105800 | 2484593925 | 520 | 523 | 523 | 520 | 7153 |
| 555 | 20230629 | 105700 | 2480867104 | 524 | 521 | 524 | 521 | 6289 |
| 556 | 20230629 | 105600 | 2477582738 | 520 | 522 | 522 | 520 | 3518 |
| 557 | 20230629 | 105500 | 2475750150 | 522 | 520 | 523 | 520 | 1555 |
| 558 | 20230629 | 105400 | 2474939641 | 519 | 519 | 520 | 519 | 14614 |
| 559 | 20230629 | 105300 | 2467341139 | 520 | 523 | 523 | 520 | 26598 |
| 560 | 20230629 | 105200 | 2453476977 | 524 | 528 | 528 | 523 | 13190 |
| 561 | 20230629 | 105100 | 2446557436 | 528 | 530 | 530 | 526 | 7728 |
| 562 | 20230629 | 105000 | 2442485977 | 529 | 530 | 532 | 528 | 29469 |
| 563 | 20230629 | 104900 | 2426827121 | 532 | 530 | 532 | 529 | 38642 |
| 564 | 20230629 | 104800 | 2406307331 | 531 | 530 | 532 | 529 | 16241 |
| 565 | 20230629 | 104700 | 2397695473 | 532 | 532 | 533 | 530 | 3090 |
| 566 | 20230629 | 104600 | 2396055257 | 533 | 532 | 533 | 530 | 61645 |
| 567 | 20230629 | 104500 | 2363248334 | 531 | 530 | 532 | 529 | 12858 |
| 568 | 20230629 | 104400 | 2356431223 | 529 | 530 | 530 | 529 | 11498 |
| 569 | 20230629 | 104300 | 2350338858 | 529 | 529 | 530 | 528 | 18164 |
| 570 | 20230629 | 104200 | 2340728521 | 530 | 526 | 530 | 526 | 2607 |
| 571 | 20230629 | 104100 | 2339351818 | 527 | 524 | 527 | 524 | 4755 |
| 572 | 20230629 | 104000 | 2336854869 | 526 | 527 | 528 | 524 | 6233 |
| 573 | 20230629 | 103900 | 2333578958 | 528 | 525 | 529 | 524 | 18284 |
| 574 | 20230629 | 103800 | 2323972528 | 524 | 519 | 525 | 517 | 6553 |
| 575 | 20230629 | 103700 | 2320558452 | 518 | 522 | 522 | 517 | 22863 |
| 576 | 20230629 | 103600 | 2308686556 | 521 | 523 | 523 | 519 | 9819 |
| 577 | 20230629 | 103500 | 2303561828 | 519 | 527 | 529 | 516 | 69171 |
| 578 | 20230629 | 103400 | 2267483775 | 529 | 526 | 529 | 525 | 2048 |
| 579 | 20230629 | 103300 | 2266403371 | 529 | 528 | 529 | 525 | 14666 |
| 580 | 20230629 | 103200 | 2258672827 | 529 | 530 | 531 | 528 | 12201 |
| 581 | 20230629 | 103100 | 2252207065 | 529 | 533 | 533 | 529 | 26754 |
| 582 | 20230629 | 103000 | 2238006513 | 532 | 533 | 534 | 532 | 32933 |
| 583 | 20230629 | 102900 | 2220476545 | 532 | 532 | 535 | 530 | 30264 |
| 584 | 20230629 | 102800 | 2204356001 | 531 | 527 | 532 | 527 | 27040 |
| 585 | 20230629 | 102700 | 2190047556 | 529 | 526 | 533 | 526 | 67994 |
| 586 | 20230629 | 102600 | 2154097508 | 530 | 530 | 536 | 526 | 67030 |
| 587 | 20230629 | 102500 | 2118340069 | 532 | 519 | 536 | 517 | 82210 |
| 588 | 20230629 | 102400 | 2075027277 | 518 | 518 | 520 | 517 | 2277 |
| 589 | 20230629 | 102300 | 2073847832 | 517 | 518 | 518 | 516 | 1234 |
| 590 | 20230629 | 102200 | 2073209844 | 516 | 518 | 518 | 516 | 1311 |
| 591 | 20230629 | 102100 | 2072532581 | 518 | 518 | 518 | 516 | 1383 |
| 592 | 20230629 | 102000 | 2071816694 | 517 | 517 | 518 | 517 | 12597 |
| 593 | 20230629 | 101900 | 2065302339 | 517 | 515 | 518 | 515 | 15142 |
| 594 | 20230629 | 101800 | 2057486954 | 515 | 518 | 518 | 515 | 3780 |
| 595 | 20230629 | 101700 | 2055534037 | 520 | 518 | 520 | 518 | 8650 |
| 596 | 20230629 | 101600 | 2051047373 | 518 | 517 | 518 | 517 | 9416 |
| 597 | 20230629 | 101500 | 2046170999 | 517 | 513 | 518 | 512 | 22045 |
| 598 | 20230629 | 101400 | 2034829372 | 512 | 518 | 518 | 510 | 76888 |
| 599 | 20230629 | 101300 | 1995371607 | 518 | 520 | 520 | 518 | 45435 |
| 600 | 20230629 | 101200 | 1971813154 | 520 | 522 | 523 | 520 | 49051 |
| 601 | 20230629 | 101100 | 1946269414 | 523 | 523 | 524 | 522 | 11556 |
| 602 | 20230629 | 101000 | 1940227469 | 523 | 524 | 525 | 523 | 20293 |
| 603 | 20230629 | 100900 | 1929607851 | 525 | 527 | 527 | 524 | 7777 |
| 604 | 20230629 | 100800 | 1925529368 | 528 | 526 | 529 | 524 | 20965 |
| 605 | 20230629 | 100700 | 1914503765 | 528 | 529 | 529 | 521 | 47151 |
| 606 | 20230629 | 100600 | 1889749962 | 529 | 528 | 530 | 528 | 8499 |
| 607 | 20230629 | 100500 | 1885260799 | 528 | 530 | 531 | 527 | 3617 |
| 608 | 20230629 | 100400 | 1883353528 | 531 | 528 | 531 | 527 | 16013 |
| 609 | 20230629 | 100300 | 1874909746 | 531 | 530 | 531 | 526 | 3152 |
| 610 | 20230629 | 100200 | 1873248259 | 530 | 526 | 530 | 523 | 15369 |
| 611 | 20230629 | 100100 | 1865163403 | 528 | 528 | 530 | 526 | 12745 |
| 612 | 20230629 | 100000 | 1858431981 | 527 | 535 | 535 | 527 | 29912 |
| 613 | 20230629 | 095900 | 1842547538 | 535 | 532 | 535 | 531 | 31529 |
| 614 | 20230629 | 095800 | 1825762300 | 533 | 538 | 539 | 532 | 55849 |
| 615 | 20230629 | 095700 | 1795890002 | 538 | 536 | 539 | 532 | 34415 |
| 616 | 20230629 | 095600 | 1777417420 | 533 | 529 | 537 | 524 | 93771 |
| 617 | 20230629 | 095500 | 1727910650 | 527 | 534 | 534 | 527 | 26275 |
| 618 | 20230629 | 095400 | 1713976954 | 533 | 535 | 536 | 533 | 25129 |
| 619 | 20230629 | 095300 | 1700554086 | 536 | 535 | 536 | 535 | 17698 |
| 620 | 20230629 | 095200 | 1691080327 | 536 | 539 | 540 | 534 | 32025 |
| 621 | 20230629 | 095100 | 1673868098 | 540 | 540 | 543 | 539 | 132589 |
| 622 | 20230629 | 095000 | 1602232636 | 541 | 541 | 542 | 536 | 55726 |
| 623 | 20230629 | 094900 | 1572194184 | 540 | 532 | 541 | 529 | 100108 |
| 624 | 20230629 | 094800 | 1518406230 | 529 | 529 | 532 | 521 | 64852 |
| 625 | 20230629 | 094700 | 1484395874 | 529 | 530 | 532 | 520 | 47840 |
| 626 | 20230629 | 094600 | 1459239578 | 530 | 522 | 530 | 522 | 24850 |
| 627 | 20230629 | 094500 | 1446127332 | 522 | 523 | 524 | 522 | 6640 |
| 628 | 20230629 | 094400 | 1442658299 | 523 | 523 | 524 | 521 | 76420 |
| 629 | 20230629 | 094300 | 1402736912 | 522 | 528 | 529 | 522 | 57681 |
| 630 | 20230629 | 094200 | 1372444271 | 529 | 530 | 530 | 528 | 16276 |
| 631 | 20230629 | 094100 | 1363835250 | 531 | 527 | 534 | 524 | 27106 |
| 632 | 20230629 | 094000 | 1349521005 | 530 | 531 | 531 | 524 | 16790 |
| 633 | 20230629 | 093900 | 1340667988 | 531 | 528 | 539 | 526 | 61851 |
| 634 | 20230629 | 093800 | 1307872823 | 530 | 524 | 530 | 523 | 43947 |
| 635 | 20230629 | 093700 | 1284739911 | 524 | 531 | 535 | 517 | 230212 |
| 636 | 20230629 | 093600 | 1163625424 | 530 | 546 | 560 | 528 | 650656 |
| 637 | 20230629 | 093500 | 808104115 | 548 | 548 | 548 | 548 | 0 |
| 638 | 20230629 | 093400 | 808104115 | 548 | 548 | 548 | 548 | 0 |
| 639 | 20230629 | 093300 | 808104115 | 548 | 530 | 548 | 527 | 232118 |
| 640 | 20230629 | 093200 | 683577552 | 529 | 523 | 530 | 521 | 105643 |
| 641 | 20230629 | 093100 | 628115024 | 522 | 524 | 525 | 520 | 61141 |
| 642 | 20230629 | 093000 | 596117792 | 523 | 524 | 526 | 519 | 72861 |
| 643 | 20230629 | 092900 | 557957358 | 525 | 525 | 525 | 515 | 110198 |
| 644 | 20230629 | 092800 | 500645644 | 525 | 509 | 526 | 508 | 105924 |
| 645 | 20230629 | 092700 | 445658172 | 509 | 508 | 510 | 508 | 10986 |
| 646 | 20230629 | 092600 | 440059637 | 510 | 505 | 510 | 505 | 8172 |
| 647 | 20230629 | 092500 | 435907285 | 504 | 505 | 505 | 501 | 1915 |
| 648 | 20230629 | 092400 | 434945717 | 501 | 505 | 505 | 501 | 16931 |
| 649 | 20230629 | 092300 | 426443480 | 505 | 504 | 506 | 504 | 1904 |
| 650 | 20230629 | 092200 | 425483654 | 502 | 505 | 505 | 502 | 12417 |
| 651 | 20230629 | 092100 | 419233007 | 505 | 506 | 506 | 504 | 5033 |
| 652 | 20230629 | 092000 | 416692943 | 506 | 506 | 507 | 505 | 15186 |
| 653 | 20230629 | 091900 | 409016271 | 505 | 505 | 507 | 504 | 24586 |
| 654 | 20230629 | 091800 | 396600130 | 506 | 507 | 507 | 505 | 6774 |
| 655 | 20230629 | 091700 | 393178386 | 508 | 510 | 510 | 506 | 26230 |
| 656 | 20230629 | 091600 | 379855512 | 508 | 509 | 510 | 508 | 14550 |
| 657 | 20230629 | 091500 | 372444022 | 510 | 508 | 510 | 507 | 13797 |
| 658 | 20230629 | 091400 | 365419039 | 507 | 507 | 508 | 503 | 52821 |
| 659 | 20230629 | 091300 | 338692664 | 508 | 516 | 520 | 507 | 176900 |
| 660 | 20230629 | 091200 | 247582004 | 516 | 519 | 522 | 516 | 126168 |
| 661 | 20230629 | 091100 | 181984009 | 518 | 500 | 523 | 500 | 138580 |
| 662 | 20230629 | 091000 | 110593041 | 501 | 501 | 501 | 499 | 2771 |
| 663 | 20230629 | 090900 | 109207775 | 500 | 500 | 501 | 499 | 5173 |
| 664 | 20230629 | 090800 | 106621314 | 500 | 485 | 500 | 485 | 81817 |
| 665 | 20230629 | 090700 | 66423620 | 485 | 488 | 489 | 484 | 28639 |
| 666 | 20230629 | 090600 | 52530727 | 489 | 490 | 490 | 487 | 18073 |
| 667 | 20230629 | 090500 | 43710497 | 490 | 493 | 493 | 490 | 7776 |
| 668 | 20230629 | 090400 | 39894080 | 493 | 497 | 498 | 491 | 4680 |
| 669 | 20230629 | 090300 | 37580920 | 498 | 492 | 498 | 490 | 11869 |
| 670 | 20230629 | 090200 | 31736107 | 492 | 491 | 492 | 480 | 33110 |
| 671 | 20230629 | 090100 | 15589733 | 490 | 492 | 493 | 490 | 14793 |
| 672 | 20230629 | 090000 | 8336869 | 493 | 499 | 499 | 493 | 16762 |