32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 3 | 20241120 | 203400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20241120 | 203300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20241120 | 203200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20241120 | 203100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20241120 | 203000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20241120 | 202900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20241120 | 202800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20241120 | 202700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20241120 | 202600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20241120 | 202500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20241120 | 202400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20241120 | 202300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20241120 | 202200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20241120 | 202100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20241120 | 202000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20241120 | 201900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20241120 | 201800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20241120 | 201700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20241120 | 201600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20241120 | 201500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20241120 | 201400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20241120 | 201300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20241120 | 201200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20241120 | 201100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20241120 | 201000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20241120 | 200900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20241120 | 200800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20241120 | 200700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20241120 | 200600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20241120 | 200500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 33 | 20241120 | 200400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20241120 | 200300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20241120 | 200200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20241120 | 200100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20241120 | 200000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20241120 | 195900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20241120 | 195800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20241120 | 195700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20241120 | 195600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20241120 | 195500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20241120 | 195400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20241120 | 195300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20241120 | 195200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20241120 | 195100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20241120 | 195000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20241120 | 194900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20241120 | 194800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20241120 | 194700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20241120 | 194600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20241120 | 194500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20241120 | 194400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20241120 | 194300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20241120 | 194200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20241120 | 194100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20241120 | 194000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20241120 | 193900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20241120 | 193800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20241120 | 193700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20241120 | 193600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20241120 | 193500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 63 | 20241120 | 193400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20241120 | 193300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20241120 | 193200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20241120 | 193100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20241120 | 193000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20241120 | 192900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20241120 | 192800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20241120 | 192700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20241120 | 192600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20241120 | 192500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20241120 | 192400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20241120 | 192300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20241120 | 192200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20241120 | 192100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20241120 | 192000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20241120 | 191900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20241120 | 191800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20241120 | 191700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20241120 | 191600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20241120 | 191500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20241120 | 191400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20241120 | 191300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20241120 | 191200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20241120 | 191100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20241120 | 191000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20241120 | 190900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20241120 | 190800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20241120 | 190700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20241120 | 190600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20241120 | 190500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 93 | 20241120 | 190400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20241120 | 190300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20241120 | 190200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20241120 | 190100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20241120 | 190000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20241120 | 185900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20241120 | 185800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20241120 | 185700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20241120 | 185600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20241120 | 185500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20241120 | 185400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20241120 | 185300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20241120 | 185200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20241120 | 185100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20241120 | 185000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20241120 | 184900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20241120 | 184800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20241120 | 184700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20241120 | 184600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20241120 | 184500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20241120 | 184400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20241120 | 184300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20241120 | 184200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20241120 | 184100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20241120 | 184000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20241120 | 183900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20241120 | 183800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20241120 | 183700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20241120 | 183600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20241120 | 183500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 123 | 20241120 | 183400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20241120 | 183300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20241120 | 183200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20241120 | 183100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20241120 | 183000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20241120 | 182900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20241120 | 182800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20241120 | 182700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20241120 | 182600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20241120 | 182500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20241120 | 182400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20241120 | 182300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20241120 | 182200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20241120 | 182100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20241120 | 182000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20241120 | 181900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20241120 | 181800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20241120 | 181700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20241120 | 181600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20241120 | 181500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20241120 | 181400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20241120 | 181300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20241120 | 181200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20241120 | 181100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20241120 | 181000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20241120 | 180900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20241120 | 180800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20241120 | 180700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20241120 | 180600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20241120 | 180500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 153 | 20241120 | 180400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20241120 | 180300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20241120 | 180200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20241120 | 180100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20241120 | 180000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20241120 | 175900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20241120 | 175800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20241120 | 175700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20241120 | 175600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20241120 | 175500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20241120 | 175400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20241120 | 175300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20241120 | 175200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20241120 | 175100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20241120 | 175000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20241120 | 174900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20241120 | 174800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20241120 | 174700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20241120 | 174600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20241120 | 174500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20241120 | 174400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20241120 | 174300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20241120 | 174200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20241120 | 174100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20241120 | 174000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20241120 | 173900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20241120 | 173800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20241120 | 173700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20241120 | 173600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20241120 | 173500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 183 | 20241120 | 173400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20241120 | 173300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20241120 | 173200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20241120 | 173100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20241120 | 173000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20241120 | 172900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20241120 | 172800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20241120 | 172700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20241120 | 172600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20241120 | 172500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20241120 | 172400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20241120 | 172300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20241120 | 172200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20241120 | 172100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20241120 | 172000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20241120 | 171900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20241120 | 171800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20241120 | 171700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20241120 | 171600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20241120 | 171500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20241120 | 171400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20241120 | 171300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20241120 | 171200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20241120 | 171100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20241120 | 171000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20241120 | 170900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20241120 | 170800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20241120 | 170700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20241120 | 170600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20241120 | 170500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 213 | 20241120 | 170400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20241120 | 170300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20241120 | 170200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20241120 | 170100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20241120 | 170000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20241120 | 165900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20241120 | 165800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20241120 | 165700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20241120 | 165600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20241120 | 165500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20241120 | 165400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 224 | 20241120 | 165300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 225 | 20241120 | 165200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 226 | 20241120 | 165100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 227 | 20241120 | 165000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 228 | 20241120 | 164900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 229 | 20241120 | 164800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20241120 | 164700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20241120 | 164600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20241120 | 164500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20241120 | 164400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20241120 | 164300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 235 | 20241120 | 164200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 236 | 20241120 | 164100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 237 | 20241120 | 164000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20241120 | 163900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20241120 | 163800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 240 | 20241120 | 163700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20241120 | 163600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20241120 | 163500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 243 | 20241120 | 163400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 244 | 20241120 | 163300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 245 | 20241120 | 163200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 246 | 20241120 | 163100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 247 | 20241120 | 163000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 248 | 20241120 | 162900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 249 | 20241120 | 162800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 250 | 20241120 | 162700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 251 | 20241120 | 162600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 252 | 20241120 | 162500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 253 | 20241120 | 162400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 254 | 20241120 | 162300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 255 | 20241120 | 162200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 256 | 20241120 | 162100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 257 | 20241120 | 162000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 258 | 20241120 | 161900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 259 | 20241120 | 161800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 260 | 20241120 | 161700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 261 | 20241120 | 161600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 262 | 20241120 | 161500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 263 | 20241120 | 161400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 264 | 20241120 | 161300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 265 | 20241120 | 161200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 266 | 20241120 | 161100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 267 | 20241120 | 161000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 268 | 20241120 | 160900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 269 | 20241120 | 160800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 270 | 20241120 | 160700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 271 | 20241120 | 160600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 272 | 20241120 | 160500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 273 | 20241120 | 160400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 274 | 20241120 | 160300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 275 | 20241120 | 160200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 276 | 20241120 | 160100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 277 | 20241120 | 160000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 278 | 20241120 | 155900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 279 | 20241120 | 155800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 280 | 20241120 | 155700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 281 | 20241120 | 155600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 282 | 20241120 | 155500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 283 | 20241120 | 155400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 284 | 20241120 | 155300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 285 | 20241120 | 155200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 286 | 20241120 | 155100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 287 | 20241120 | 155000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 288 | 20241120 | 154900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 289 | 20241120 | 154800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 290 | 20241120 | 154700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 291 | 20241120 | 154600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 292 | 20241120 | 154500 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 293 | 20241120 | 154400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 294 | 20241120 | 154300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 295 | 20241120 | 154200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 296 | 20241120 | 154100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 297 | 20241120 | 154000 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 298 | 20241120 | 153900 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 299 | 20241120 | 153800 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 300 | 20241120 | 153700 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 301 | 20241120 | 153600 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 302 | 20241120 | 153500 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 303 | 20241120 | 153400 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 304 | 20241120 | 153300 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 305 | 20241120 | 153200 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 306 | 20241120 | 153100 | 4122076939 | 356 | 356 | 356 | 356 | 0 |
| 307 | 20241120 | 153000 | 4122076939 | 356 | 356 | 356 | 356 | 95864 |
| 308 | 20241120 | 152900 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 309 | 20241120 | 152800 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 310 | 20241120 | 152700 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 311 | 20241120 | 152600 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 312 | 20241120 | 152500 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 313 | 20241120 | 152400 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 314 | 20241120 | 152300 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 315 | 20241120 | 152200 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 316 | 20241120 | 152100 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 317 | 20241120 | 152000 | 4087949355 | 347 | 347 | 347 | 347 | 0 |
| 318 | 20241120 | 151900 | 4087949355 | 347 | 348 | 348 | 347 | 23511 |
| 319 | 20241120 | 151800 | 4079786821 | 347 | 348 | 348 | 347 | 10346 |
| 320 | 20241120 | 151700 | 4076187914 | 348 | 347 | 348 | 346 | 10132 |
| 321 | 20241120 | 151600 | 4072672222 | 347 | 344 | 347 | 344 | 13104 |
| 322 | 20241120 | 151500 | 4068129456 | 344 | 344 | 345 | 343 | 23373 |
| 323 | 20241120 | 151400 | 4060073639 | 343 | 344 | 344 | 343 | 3441 |
| 324 | 20241120 | 151300 | 4058890135 | 345 | 344 | 345 | 342 | 15287 |
| 325 | 20241120 | 151200 | 4053641271 | 343 | 341 | 344 | 341 | 9962 |
| 326 | 20241120 | 151100 | 4050231978 | 341 | 341 | 342 | 341 | 4415 |
| 327 | 20241120 | 151000 | 4048724311 | 341 | 341 | 342 | 341 | 5213 |
| 328 | 20241120 | 150900 | 4046946168 | 341 | 342 | 344 | 340 | 69226 |
| 329 | 20241120 | 150800 | 4023295092 | 343 | 344 | 344 | 342 | 6509 |
| 330 | 20241120 | 150700 | 4021061733 | 344 | 343 | 344 | 342 | 28489 |
| 331 | 20241120 | 150600 | 4011280644 | 342 | 342 | 343 | 341 | 15483 |
| 332 | 20241120 | 150500 | 4005988906 | 343 | 342 | 343 | 342 | 2809 |
| 333 | 20241120 | 150400 | 4005028226 | 342 | 342 | 343 | 342 | 9798 |
| 334 | 20241120 | 150300 | 4001667700 | 342 | 343 | 343 | 341 | 10624 |
| 335 | 20241120 | 150200 | 3998032870 | 342 | 341 | 343 | 341 | 43366 |
| 336 | 20241120 | 150100 | 3983226624 | 341 | 347 | 348 | 341 | 97489 |
| 337 | 20241120 | 150000 | 3949722571 | 347 | 348 | 348 | 347 | 5463 |
| 338 | 20241120 | 145900 | 3947823867 | 347 | 347 | 348 | 347 | 1894 |
| 339 | 20241120 | 145800 | 3947165516 | 347 | 348 | 348 | 346 | 10069 |
| 340 | 20241120 | 145700 | 3943669831 | 346 | 348 | 349 | 345 | 80869 |
| 341 | 20241120 | 145600 | 3915657388 | 348 | 347 | 349 | 347 | 22906 |
| 342 | 20241120 | 145500 | 3907683848 | 347 | 351 | 351 | 346 | 181488 |
| 343 | 20241120 | 145400 | 3844303987 | 351 | 351 | 351 | 350 | 1782 |
| 344 | 20241120 | 145300 | 3843678519 | 350 | 350 | 351 | 350 | 7809 |
| 345 | 20241120 | 145200 | 3840940353 | 351 | 352 | 352 | 350 | 46073 |
| 346 | 20241120 | 145100 | 3824770072 | 352 | 352 | 352 | 351 | 8511 |
| 347 | 20241120 | 145000 | 3821780597 | 352 | 353 | 353 | 351 | 69517 |
| 348 | 20241120 | 144900 | 3797363899 | 353 | 353 | 353 | 352 | 4467 |
| 349 | 20241120 | 144800 | 3795788049 | 353 | 353 | 355 | 351 | 126192 |
| 350 | 20241120 | 144700 | 3751330373 | 353 | 353 | 353 | 352 | 3490 |
| 351 | 20241120 | 144600 | 3750098891 | 353 | 354 | 354 | 352 | 2139 |
| 352 | 20241120 | 144500 | 3749345411 | 354 | 353 | 354 | 352 | 5241 |
| 353 | 20241120 | 144400 | 3747499574 | 353 | 353 | 353 | 352 | 3709 |
| 354 | 20241120 | 144300 | 3746190303 | 353 | 353 | 354 | 352 | 29892 |
| 355 | 20241120 | 144200 | 3735662869 | 353 | 354 | 354 | 352 | 50565 |
| 356 | 20241120 | 144100 | 3717842432 | 354 | 354 | 354 | 353 | 119411 |
| 357 | 20241120 | 144000 | 3675648788 | 355 | 356 | 356 | 354 | 53679 |
| 358 | 20241120 | 143900 | 3656627613 | 356 | 355 | 356 | 355 | 12371 |
| 359 | 20241120 | 143800 | 3652235865 | 356 | 357 | 357 | 355 | 20403 |
| 360 | 20241120 | 143700 | 3644992396 | 356 | 356 | 357 | 355 | 6457 |
| 361 | 20241120 | 143600 | 3642697590 | 356 | 356 | 356 | 356 | 8561 |
| 362 | 20241120 | 143500 | 3639649874 | 356 | 357 | 357 | 356 | 6503 |
| 363 | 20241120 | 143400 | 3637334804 | 357 | 357 | 357 | 357 | 1520 |
| 364 | 20241120 | 143300 | 3636792164 | 357 | 357 | 357 | 357 | 1050 |
| 365 | 20241120 | 143200 | 3636417314 | 357 | 357 | 357 | 357 | 7 |
| 366 | 20241120 | 143100 | 3636414815 | 357 | 357 | 357 | 357 | 70 |
| 367 | 20241120 | 143000 | 3636389825 | 356 | 356 | 357 | 356 | 1678 |
| 368 | 20241120 | 142900 | 3635792083 | 356 | 357 | 357 | 356 | 10480 |
| 369 | 20241120 | 142800 | 3632051176 | 357 | 356 | 357 | 355 | 12498 |
| 370 | 20241120 | 142700 | 3627604075 | 356 | 356 | 356 | 356 | 11 |
| 371 | 20241120 | 142600 | 3627600159 | 356 | 356 | 356 | 356 | 34 |
| 372 | 20241120 | 142500 | 3627588055 | 356 | 356 | 357 | 356 | 33299 |
| 373 | 20241120 | 142400 | 3615721652 | 356 | 356 | 356 | 356 | 0 |
| 374 | 20241120 | 142300 | 3615721652 | 356 | 355 | 356 | 355 | 3539 |
| 375 | 20241120 | 142200 | 3614462081 | 356 | 356 | 356 | 354 | 3044 |
| 376 | 20241120 | 142100 | 3613379919 | 356 | 356 | 356 | 354 | 10340 |
| 377 | 20241120 | 142000 | 3609710002 | 355 | 356 | 356 | 354 | 10932 |
| 378 | 20241120 | 141900 | 3605835613 | 356 | 356 | 356 | 355 | 11538 |
| 379 | 20241120 | 141800 | 3601739547 | 356 | 355 | 356 | 355 | 969 |
| 380 | 20241120 | 141700 | 3601395551 | 356 | 356 | 357 | 355 | 20624 |
| 381 | 20241120 | 141600 | 3594065576 | 357 | 356 | 357 | 356 | 8086 |
| 382 | 20241120 | 141500 | 3591186959 | 357 | 357 | 357 | 356 | 2516 |
| 383 | 20241120 | 141400 | 3590289333 | 357 | 357 | 358 | 357 | 5799 |
| 384 | 20241120 | 141300 | 3588219088 | 357 | 357 | 357 | 357 | 229 |
| 385 | 20241120 | 141200 | 3588137335 | 358 | 357 | 358 | 357 | 4915 |
| 386 | 20241120 | 141100 | 3586382679 | 357 | 357 | 357 | 357 | 204 |
| 387 | 20241120 | 141000 | 3586309851 | 358 | 358 | 358 | 357 | 1166 |
| 388 | 20241120 | 140900 | 3585893422 | 357 | 357 | 358 | 357 | 408 |
| 389 | 20241120 | 140800 | 3585747600 | 358 | 358 | 358 | 358 | 556 |
| 390 | 20241120 | 140700 | 3585548552 | 357 | 357 | 357 | 357 | 4827 |
| 391 | 20241120 | 140600 | 3583825313 | 357 | 357 | 358 | 356 | 3087 |
| 392 | 20241120 | 140500 | 3582723312 | 358 | 357 | 358 | 357 | 1999 |
| 393 | 20241120 | 140400 | 3582009649 | 358 | 357 | 358 | 357 | 70 |
| 394 | 20241120 | 140300 | 3581984636 | 358 | 358 | 358 | 358 | 1517 |
| 395 | 20241120 | 140200 | 3581441550 | 358 | 357 | 359 | 357 | 33561 |
| 396 | 20241120 | 140100 | 3569442398 | 357 | 357 | 357 | 357 | 37 |
| 397 | 20241120 | 140000 | 3569429189 | 356 | 356 | 356 | 355 | 17773 |
| 398 | 20241120 | 135900 | 3563104394 | 356 | 356 | 356 | 356 | 1842 |
| 399 | 20241120 | 135800 | 3562448642 | 356 | 356 | 356 | 355 | 1458 |
| 400 | 20241120 | 135700 | 3561929620 | 356 | 356 | 356 | 355 | 18296 |
| 401 | 20241120 | 135600 | 3555434479 | 356 | 356 | 356 | 355 | 856 |
| 402 | 20241120 | 135500 | 3555130199 | 356 | 356 | 356 | 356 | 314 |
| 403 | 20241120 | 135400 | 3555018415 | 356 | 355 | 356 | 355 | 3756 |
| 404 | 20241120 | 135300 | 3553684908 | 356 | 355 | 356 | 355 | 668 |
| 405 | 20241120 | 135200 | 3553447767 | 355 | 355 | 356 | 355 | 12345 |
| 406 | 20241120 | 135100 | 3549065242 | 356 | 356 | 356 | 355 | 5873 |
| 407 | 20241120 | 135000 | 3546978897 | 355 | 355 | 355 | 355 | 2695 |
| 408 | 20241120 | 134900 | 3546022172 | 355 | 356 | 356 | 355 | 309 |
| 409 | 20241120 | 134800 | 3545912169 | 356 | 355 | 356 | 355 | 5740 |
| 410 | 20241120 | 134700 | 3543874191 | 356 | 357 | 357 | 356 | 5031 |
| 411 | 20241120 | 134600 | 3542079559 | 357 | 356 | 357 | 356 | 5066 |
| 412 | 20241120 | 134500 | 3540276049 | 356 | 355 | 356 | 355 | 33079 |
| 413 | 20241120 | 134400 | 3528532903 | 356 | 357 | 357 | 356 | 5479 |
| 414 | 20241120 | 134300 | 3526582370 | 356 | 356 | 357 | 356 | 7948 |
| 415 | 20241120 | 134200 | 3523752875 | 357 | 356 | 357 | 355 | 33700 |
| 416 | 20241120 | 134100 | 3511763450 | 357 | 356 | 357 | 356 | 4210 |
| 417 | 20241120 | 134000 | 3510264685 | 357 | 356 | 357 | 356 | 1984 |
| 418 | 20241120 | 133900 | 3509557106 | 357 | 356 | 357 | 356 | 204 |
| 419 | 20241120 | 133800 | 3509484281 | 356 | 356 | 357 | 356 | 2567 |
| 420 | 20241120 | 133700 | 3508568918 | 357 | 357 | 357 | 357 | 482 |
| 421 | 20241120 | 133600 | 3508396844 | 357 | 356 | 357 | 356 | 2563 |
| 422 | 20241120 | 133500 | 3507484348 | 356 | 356 | 356 | 356 | 9015 |
| 423 | 20241120 | 133400 | 3504275008 | 356 | 356 | 357 | 356 | 5508 |
| 424 | 20241120 | 133300 | 3502314074 | 357 | 357 | 357 | 357 | 105 |
| 425 | 20241120 | 133200 | 3502276589 | 356 | 357 | 357 | 356 | 1293 |
| 426 | 20241120 | 133100 | 3501815972 | 357 | 357 | 358 | 356 | 18308 |
| 427 | 20241120 | 133000 | 3495283806 | 357 | 357 | 357 | 357 | 18108 |
| 428 | 20241120 | 132900 | 3488819250 | 356 | 357 | 357 | 356 | 1079 |
| 429 | 20241120 | 132800 | 3488435089 | 356 | 357 | 358 | 356 | 4065 |
| 430 | 20241120 | 132700 | 3486986176 | 357 | 357 | 358 | 357 | 22380 |
| 431 | 20241120 | 132600 | 3478996495 | 358 | 358 | 358 | 358 | 757 |
| 432 | 20241120 | 132500 | 3478725489 | 358 | 358 | 358 | 358 | 14552 |
| 433 | 20241120 | 132400 | 3473515873 | 358 | 358 | 358 | 357 | 7981 |
| 434 | 20241120 | 132300 | 3470658687 | 358 | 357 | 358 | 357 | 259 |
| 435 | 20241120 | 132200 | 3470566222 | 358 | 358 | 358 | 358 | 30 |
| 436 | 20241120 | 132100 | 3470555482 | 358 | 357 | 358 | 357 | 4344 |
| 437 | 20241120 | 132000 | 3469004505 | 358 | 358 | 358 | 357 | 525 |
| 438 | 20241120 | 131900 | 3468816556 | 358 | 358 | 358 | 357 | 2204 |
| 439 | 20241120 | 131800 | 3468027647 | 358 | 357 | 358 | 357 | 3514 |
| 440 | 20241120 | 131700 | 3466773078 | 357 | 356 | 357 | 356 | 8130 |
| 441 | 20241120 | 131600 | 3463870753 | 357 | 356 | 357 | 356 | 2126 |
| 442 | 20241120 | 131500 | 3463113793 | 356 | 357 | 357 | 356 | 3878 |
| 443 | 20241120 | 131400 | 3461732325 | 357 | 356 | 357 | 356 | 55 |
| 444 | 20241120 | 131300 | 3461712695 | 356 | 356 | 356 | 355 | 13343 |
| 445 | 20241120 | 131200 | 3456964654 | 356 | 356 | 356 | 356 | 3305 |
| 446 | 20241120 | 131100 | 3455788074 | 356 | 357 | 357 | 355 | 1974 |
| 447 | 20241120 | 131000 | 3455085277 | 357 | 357 | 357 | 355 | 216 |
| 448 | 20241120 | 130900 | 3455008520 | 357 | 356 | 357 | 356 | 17935 |
| 449 | 20241120 | 130800 | 3448623659 | 357 | 357 | 357 | 357 | 1 |
| 450 | 20241120 | 130700 | 3448623302 | 357 | 356 | 357 | 356 | 5 |
| 451 | 20241120 | 130600 | 3448621521 | 357 | 356 | 357 | 356 | 57 |
| 452 | 20241120 | 130500 | 3448601200 | 357 | 357 | 357 | 356 | 316 |
| 453 | 20241120 | 130400 | 3448488688 | 357 | 356 | 357 | 356 | 14826 |
| 454 | 20241120 | 130300 | 3443209974 | 357 | 357 | 357 | 357 | 1000 |
| 455 | 20241120 | 130200 | 3442852974 | 357 | 357 | 357 | 356 | 3197 |
| 456 | 20241120 | 130100 | 3441714621 | 357 | 356 | 357 | 356 | 2575 |
| 457 | 20241120 | 130000 | 3440795788 | 356 | 357 | 357 | 356 | 3806 |
| 458 | 20241120 | 125900 | 3439440850 | 355 | 357 | 357 | 355 | 32823 |
| 459 | 20241120 | 125800 | 3427759774 | 356 | 357 | 357 | 356 | 8251 |
| 460 | 20241120 | 125700 | 3424819368 | 357 | 357 | 357 | 356 | 1254 |
| 461 | 20241120 | 125600 | 3424371691 | 356 | 357 | 357 | 356 | 1657 |
| 462 | 20241120 | 125500 | 3423781298 | 357 | 357 | 357 | 356 | 2171 |
| 463 | 20241120 | 125400 | 3423007258 | 357 | 357 | 357 | 357 | 92 |
| 464 | 20241120 | 125300 | 3422974414 | 357 | 357 | 357 | 356 | 2689 |
| 465 | 20241120 | 125200 | 3422016306 | 357 | 358 | 358 | 357 | 373 |
| 466 | 20241120 | 125100 | 3421883033 | 358 | 358 | 358 | 357 | 16609 |
| 467 | 20241120 | 125000 | 3415946558 | 358 | 357 | 358 | 356 | 26277 |
| 468 | 20241120 | 124900 | 3406571128 | 357 | 356 | 357 | 355 | 12705 |
| 469 | 20241120 | 124800 | 3402047820 | 357 | 357 | 357 | 356 | 13310 |
| 470 | 20241120 | 124700 | 3397309166 | 357 | 356 | 357 | 356 | 15730 |
| 471 | 20241120 | 124600 | 3391707400 | 356 | 357 | 357 | 356 | 102348 |
| 472 | 20241120 | 124500 | 3355230186 | 358 | 358 | 359 | 357 | 26072 |
| 473 | 20241120 | 124400 | 3345900024 | 358 | 358 | 358 | 357 | 9472 |
| 474 | 20241120 | 124300 | 3342515634 | 358 | 359 | 359 | 357 | 96259 |
| 475 | 20241120 | 124200 | 3308093674 | 359 | 361 | 361 | 358 | 171735 |
| 476 | 20241120 | 124100 | 3246343022 | 362 | 361 | 362 | 361 | 524 |
| 477 | 20241120 | 124000 | 3246153857 | 362 | 361 | 362 | 361 | 228 |
| 478 | 20241120 | 123900 | 3246071548 | 362 | 362 | 362 | 361 | 3345 |
| 479 | 20241120 | 123800 | 3244863459 | 362 | 361 | 362 | 361 | 27607 |
| 480 | 20241120 | 123700 | 3234895732 | 362 | 362 | 362 | 361 | 12345 |
| 481 | 20241120 | 123600 | 3230434880 | 361 | 361 | 362 | 361 | 9996 |
| 482 | 20241120 | 123500 | 3226826305 | 361 | 361 | 362 | 361 | 13582 |
| 483 | 20241120 | 123400 | 3221919150 | 361 | 362 | 362 | 361 | 3551 |
| 484 | 20241120 | 123300 | 3220637184 | 362 | 362 | 362 | 361 | 8774 |
| 485 | 20241120 | 123200 | 3217467945 | 362 | 361 | 362 | 361 | 1883 |
| 486 | 20241120 | 123100 | 3216786799 | 362 | 362 | 362 | 362 | 3423 |
| 487 | 20241120 | 123000 | 3215547673 | 362 | 362 | 362 | 362 | 0 |
| 488 | 20241120 | 122900 | 3215547673 | 362 | 361 | 362 | 361 | 23907 |
| 489 | 20241120 | 122800 | 3206917215 | 362 | 362 | 362 | 361 | 14715 |
| 490 | 20241120 | 122700 | 3201605068 | 361 | 362 | 362 | 361 | 13518 |
| 491 | 20241120 | 122600 | 3196725063 | 362 | 362 | 363 | 361 | 15052 |
| 492 | 20241120 | 122500 | 3191276246 | 361 | 361 | 362 | 361 | 11933 |
| 493 | 20241120 | 122400 | 3186967933 | 362 | 362 | 362 | 361 | 15933 |
| 494 | 20241120 | 122300 | 3181214739 | 362 | 361 | 362 | 361 | 40901 |
| 495 | 20241120 | 122200 | 3166449346 | 361 | 363 | 363 | 361 | 7835 |
| 496 | 20241120 | 122100 | 3163613891 | 361 | 362 | 363 | 361 | 24039 |
| 497 | 20241120 | 122000 | 3154924879 | 362 | 364 | 365 | 362 | 35727 |
| 498 | 20241120 | 121900 | 3141971883 | 365 | 365 | 365 | 363 | 7891 |
| 499 | 20241120 | 121800 | 3139098520 | 365 | 363 | 365 | 362 | 10793 |
| 500 | 20241120 | 121700 | 3135171819 | 363 | 364 | 364 | 363 | 454 |
| 501 | 20241120 | 121600 | 3135007005 | 364 | 362 | 364 | 362 | 36063 |
| 502 | 20241120 | 121500 | 3121925779 | 363 | 363 | 363 | 363 | 42 |
| 503 | 20241120 | 121400 | 3121910533 | 363 | 362 | 363 | 362 | 4520 |
| 504 | 20241120 | 121300 | 3120274280 | 362 | 363 | 363 | 362 | 4027 |
| 505 | 20241120 | 121200 | 3118815100 | 363 | 363 | 363 | 363 | 1631 |
| 506 | 20241120 | 121100 | 3118223047 | 363 | 363 | 363 | 363 | 22 |
| 507 | 20241120 | 121000 | 3118215061 | 363 | 362 | 363 | 362 | 12171 |
| 508 | 20241120 | 120900 | 3113809143 | 363 | 363 | 363 | 362 | 6296 |
| 509 | 20241120 | 120800 | 3111529786 | 363 | 363 | 363 | 361 | 11276 |
| 510 | 20241120 | 120700 | 3107451890 | 363 | 362 | 363 | 362 | 9305 |
| 511 | 20241120 | 120600 | 3104083374 | 362 | 363 | 363 | 362 | 15452 |
| 512 | 20241120 | 120500 | 3098477157 | 363 | 361 | 363 | 361 | 11736 |
| 513 | 20241120 | 120400 | 3094238303 | 361 | 364 | 364 | 361 | 38558 |
| 514 | 20241120 | 120300 | 3080279511 | 364 | 364 | 364 | 363 | 9833 |
| 515 | 20241120 | 120200 | 3076700850 | 364 | 362 | 364 | 362 | 17693 |
| 516 | 20241120 | 120100 | 3070265314 | 362 | 361 | 363 | 360 | 56162 |
| 517 | 20241120 | 120000 | 3050022012 | 361 | 363 | 364 | 361 | 62385 |
| 518 | 20241120 | 115900 | 3027467851 | 362 | 364 | 364 | 361 | 134749 |
| 519 | 20241120 | 115800 | 2978669702 | 365 | 365 | 365 | 364 | 111 |
| 520 | 20241120 | 115700 | 2978629188 | 364 | 364 | 365 | 364 | 4566 |
| 521 | 20241120 | 115600 | 2976967158 | 365 | 364 | 365 | 363 | 498 |
| 522 | 20241120 | 115500 | 2976785426 | 364 | 365 | 365 | 363 | 6497 |
| 523 | 20241120 | 115400 | 2974420287 | 364 | 364 | 365 | 364 | 27301 |
| 524 | 20241120 | 115300 | 2964482712 | 365 | 365 | 365 | 364 | 14528 |
| 525 | 20241120 | 115200 | 2959187105 | 365 | 366 | 366 | 365 | 8067 |
| 526 | 20241120 | 115100 | 2956242638 | 367 | 367 | 367 | 367 | 415 |
| 527 | 20241120 | 115000 | 2956090333 | 365 | 364 | 367 | 364 | 17842 |
| 528 | 20241120 | 114900 | 2949566951 | 364 | 365 | 365 | 364 | 22689 |
| 529 | 20241120 | 114800 | 2941306762 | 365 | 366 | 366 | 364 | 36340 |
| 530 | 20241120 | 114700 | 2928042999 | 365 | 367 | 367 | 365 | 16846 |
| 531 | 20241120 | 114600 | 2921892575 | 367 | 366 | 367 | 366 | 24765 |
| 532 | 20241120 | 114500 | 2912828574 | 367 | 368 | 368 | 367 | 13528 |
| 533 | 20241120 | 114400 | 2907863689 | 368 | 368 | 368 | 367 | 7590 |
| 534 | 20241120 | 114300 | 2905074514 | 368 | 368 | 368 | 368 | 5490 |
| 535 | 20241120 | 114200 | 2903054194 | 369 | 368 | 369 | 368 | 13509 |
| 536 | 20241120 | 114100 | 2898080372 | 368 | 369 | 369 | 367 | 21124 |
| 537 | 20241120 | 114000 | 2890320193 | 368 | 368 | 369 | 368 | 18509 |
| 538 | 20241120 | 113900 | 2883508155 | 369 | 369 | 369 | 369 | 1300 |
| 539 | 20241120 | 113800 | 2883028455 | 369 | 368 | 369 | 368 | 3227 |
| 540 | 20241120 | 113700 | 2881838473 | 368 | 370 | 370 | 368 | 25080 |
| 541 | 20241120 | 113600 | 2872584155 | 370 | 370 | 370 | 369 | 10846 |
| 542 | 20241120 | 113500 | 2868571334 | 370 | 369 | 370 | 369 | 13099 |
| 543 | 20241120 | 113400 | 2863736803 | 369 | 367 | 369 | 367 | 18 |
| 544 | 20241120 | 113300 | 2863730195 | 369 | 367 | 369 | 367 | 14118 |
| 545 | 20241120 | 113200 | 2858546982 | 369 | 368 | 369 | 367 | 13681 |
| 546 | 20241120 | 113100 | 2853515969 | 369 | 368 | 369 | 367 | 5490 |
| 547 | 20241120 | 113000 | 2851495650 | 368 | 369 | 369 | 367 | 26864 |
| 548 | 20241120 | 112900 | 2841599299 | 370 | 370 | 370 | 369 | 11339 |
| 549 | 20241120 | 112800 | 2837415206 | 370 | 370 | 370 | 370 | 16 |
| 550 | 20241120 | 112700 | 2837409286 | 371 | 370 | 371 | 370 | 5209 |
| 551 | 20241120 | 112600 | 2835481948 | 370 | 371 | 372 | 370 | 16967 |
| 552 | 20241120 | 112500 | 2829188189 | 371 | 370 | 372 | 370 | 19391 |
| 553 | 20241120 | 112400 | 2822008576 | 370 | 369 | 370 | 368 | 19089 |
| 554 | 20241120 | 112300 | 2814965237 | 368 | 368 | 369 | 368 | 4214 |
| 555 | 20241120 | 112200 | 2813414266 | 368 | 368 | 368 | 367 | 17064 |
| 556 | 20241120 | 112100 | 2807138565 | 368 | 369 | 369 | 368 | 7080 |
| 557 | 20241120 | 112000 | 2804532923 | 369 | 369 | 369 | 368 | 9142 |
| 558 | 20241120 | 111900 | 2801168648 | 368 | 369 | 369 | 368 | 6021 |
| 559 | 20241120 | 111800 | 2798952377 | 369 | 367 | 369 | 367 | 19340 |
| 560 | 20241120 | 111700 | 2791837260 | 368 | 369 | 369 | 368 | 30010 |
| 561 | 20241120 | 111600 | 2780791394 | 369 | 369 | 370 | 369 | 28145 |
| 562 | 20241120 | 111500 | 2770402596 | 370 | 371 | 371 | 369 | 6393 |
| 563 | 20241120 | 111400 | 2768036903 | 371 | 372 | 372 | 371 | 7790 |
| 564 | 20241120 | 111300 | 2765146703 | 371 | 370 | 372 | 368 | 79934 |
| 565 | 20241120 | 111200 | 2735599319 | 370 | 369 | 370 | 369 | 986 |
| 566 | 20241120 | 111100 | 2735235213 | 370 | 372 | 372 | 369 | 12259 |
| 567 | 20241120 | 111000 | 2730688903 | 373 | 372 | 373 | 372 | 984 |
| 568 | 20241120 | 110900 | 2730322795 | 372 | 371 | 374 | 371 | 14149 |
| 569 | 20241120 | 110800 | 2725065706 | 371 | 374 | 374 | 370 | 99801 |
| 570 | 20241120 | 110700 | 2687969882 | 375 | 376 | 376 | 374 | 42597 |
| 571 | 20241120 | 110600 | 2672022426 | 376 | 375 | 376 | 374 | 10396 |
| 572 | 20241120 | 110500 | 2668127613 | 375 | 374 | 375 | 374 | 2655 |
| 573 | 20241120 | 110400 | 2667134395 | 375 | 375 | 375 | 375 | 5570 |
| 574 | 20241120 | 110300 | 2665045645 | 375 | 376 | 376 | 374 | 14082 |
| 575 | 20241120 | 110200 | 2659764994 | 376 | 375 | 376 | 374 | 15020 |
| 576 | 20241120 | 110100 | 2654135198 | 376 | 377 | 378 | 375 | 9561 |
| 577 | 20241120 | 110000 | 2650545638 | 377 | 377 | 377 | 376 | 2022 |
| 578 | 20241120 | 105900 | 2649783459 | 377 | 376 | 378 | 374 | 35499 |
| 579 | 20241120 | 105800 | 2636439955 | 377 | 376 | 377 | 376 | 5785 |
| 580 | 20241120 | 105700 | 2634263139 | 376 | 375 | 376 | 375 | 6188 |
| 581 | 20241120 | 105600 | 2631940552 | 375 | 374 | 375 | 373 | 8186 |
| 582 | 20241120 | 105500 | 2628877618 | 374 | 375 | 375 | 373 | 29683 |
| 583 | 20241120 | 105400 | 2617791761 | 374 | 376 | 376 | 374 | 18543 |
| 584 | 20241120 | 105300 | 2610846853 | 376 | 374 | 376 | 374 | 20568 |
| 585 | 20241120 | 105200 | 2603145301 | 375 | 377 | 380 | 375 | 58589 |
| 586 | 20241120 | 105100 | 2581081146 | 378 | 374 | 378 | 374 | 31713 |
| 587 | 20241120 | 105000 | 2569167783 | 375 | 375 | 375 | 373 | 14187 |
| 588 | 20241120 | 104900 | 2563866172 | 375 | 375 | 376 | 374 | 2825 |
| 589 | 20241120 | 104800 | 2562805438 | 374 | 373 | 376 | 373 | 24130 |
| 590 | 20241120 | 104700 | 2553766829 | 374 | 373 | 375 | 370 | 137828 |
| 591 | 20241120 | 104600 | 2502434968 | 372 | 375 | 377 | 372 | 127996 |
| 592 | 20241120 | 104500 | 2454401401 | 376 | 387 | 389 | 370 | 443894 |
| 593 | 20241120 | 104400 | 2286435078 | 388 | 389 | 390 | 387 | 70676 |
| 594 | 20241120 | 104300 | 2258997844 | 390 | 389 | 390 | 387 | 55330 |
| 595 | 20241120 | 104200 | 2237506390 | 388 | 388 | 390 | 386 | 140952 |
| 596 | 20241120 | 104100 | 2182832478 | 387 | 386 | 389 | 386 | 28098 |
| 597 | 20241120 | 104000 | 2171941720 | 387 | 387 | 388 | 384 | 84927 |
| 598 | 20241120 | 103900 | 2139151325 | 388 | 387 | 390 | 386 | 85744 |
| 599 | 20241120 | 103800 | 2105824374 | 386 | 383 | 387 | 383 | 56409 |
| 600 | 20241120 | 103700 | 2084120634 | 383 | 387 | 387 | 383 | 174704 |
| 601 | 20241120 | 103600 | 2017078899 | 386 | 389 | 389 | 383 | 156780 |
| 602 | 20241120 | 103500 | 1956687755 | 388 | 387 | 390 | 385 | 126539 |
| 603 | 20241120 | 103400 | 1907566677 | 388 | 391 | 394 | 386 | 151746 |
| 604 | 20241120 | 103300 | 1848404811 | 392 | 393 | 399 | 390 | 228103 |
| 605 | 20241120 | 103200 | 1758525772 | 392 | 380 | 400 | 380 | 770739 |
| 606 | 20241120 | 103100 | 1453944836 | 380 | 381 | 381 | 379 | 11500 |
| 607 | 20241120 | 103000 | 1449571468 | 381 | 381 | 383 | 381 | 19138 |
| 608 | 20241120 | 102900 | 1442274302 | 380 | 382 | 382 | 379 | 15519 |
| 609 | 20241120 | 102800 | 1436366666 | 382 | 380 | 383 | 380 | 9513 |
| 610 | 20241120 | 102700 | 1432738978 | 380 | 380 | 381 | 380 | 17505 |
| 611 | 20241120 | 102600 | 1426071429 | 379 | 377 | 379 | 376 | 14730 |
| 612 | 20241120 | 102500 | 1420516856 | 379 | 381 | 381 | 378 | 13770 |
| 613 | 20241120 | 102400 | 1415292707 | 381 | 376 | 381 | 375 | 14993 |
| 614 | 20241120 | 102300 | 1409638761 | 376 | 375 | 376 | 374 | 4343 |
| 615 | 20241120 | 102200 | 1408006909 | 376 | 377 | 377 | 372 | 42507 |
| 616 | 20241120 | 102100 | 1392092687 | 378 | 377 | 378 | 377 | 4789 |
| 617 | 20241120 | 102000 | 1390287202 | 377 | 379 | 379 | 376 | 13976 |
| 618 | 20241120 | 101900 | 1385014248 | 379 | 382 | 383 | 378 | 35510 |
| 619 | 20241120 | 101800 | 1371496981 | 382 | 385 | 385 | 381 | 35588 |
| 620 | 20241120 | 101700 | 1357875878 | 387 | 380 | 387 | 380 | 99769 |
| 621 | 20241120 | 101600 | 1319651481 | 380 | 380 | 382 | 378 | 15401 |
| 622 | 20241120 | 101500 | 1313791074 | 380 | 378 | 380 | 378 | 16409 |
| 623 | 20241120 | 101400 | 1307584127 | 379 | 373 | 382 | 373 | 94716 |
| 624 | 20241120 | 101300 | 1271831259 | 372 | 370 | 372 | 370 | 23901 |
| 625 | 20241120 | 101200 | 1262966013 | 370 | 371 | 371 | 370 | 6955 |
| 626 | 20241120 | 101100 | 1260392590 | 370 | 370 | 371 | 370 | 3142 |
| 627 | 20241120 | 101000 | 1259230048 | 370 | 370 | 371 | 370 | 519 |
| 628 | 20241120 | 100900 | 1259038017 | 370 | 370 | 371 | 370 | 15538 |
| 629 | 20241120 | 100800 | 1253278419 | 371 | 370 | 372 | 370 | 4051 |
| 630 | 20241120 | 100700 | 1251775498 | 371 | 369 | 371 | 369 | 8902 |
| 631 | 20241120 | 100600 | 1248486928 | 369 | 370 | 370 | 369 | 386 |
| 632 | 20241120 | 100500 | 1248344493 | 369 | 370 | 370 | 369 | 23474 |
| 633 | 20241120 | 100400 | 1239669933 | 371 | 373 | 373 | 370 | 16792 |
| 634 | 20241120 | 100300 | 1233443436 | 371 | 370 | 371 | 369 | 6474 |
| 635 | 20241120 | 100200 | 1231043406 | 368 | 370 | 371 | 368 | 11874 |
| 636 | 20241120 | 100100 | 1226657154 | 370 | 369 | 370 | 368 | 5388 |
| 637 | 20241120 | 100000 | 1224669451 | 370 | 371 | 371 | 369 | 3995 |
| 638 | 20241120 | 095900 | 1223193934 | 369 | 371 | 372 | 369 | 38915 |
| 639 | 20241120 | 095800 | 1208820901 | 372 | 372 | 372 | 372 | 12153 |
| 640 | 20241120 | 095700 | 1204299985 | 371 | 375 | 375 | 371 | 13921 |
| 641 | 20241120 | 095600 | 1199122735 | 375 | 371 | 375 | 371 | 33409 |
| 642 | 20241120 | 095500 | 1186675458 | 372 | 370 | 372 | 369 | 7124 |
| 643 | 20241120 | 095400 | 1184038390 | 372 | 372 | 373 | 370 | 34099 |
| 644 | 20241120 | 095300 | 1171396961 | 372 | 375 | 375 | 372 | 10974 |
| 645 | 20241120 | 095200 | 1167295885 | 375 | 373 | 375 | 371 | 15677 |
| 646 | 20241120 | 095100 | 1161450893 | 373 | 369 | 373 | 368 | 31826 |
| 647 | 20241120 | 095000 | 1149659406 | 369 | 369 | 369 | 368 | 1877 |
| 648 | 20241120 | 094900 | 1148967799 | 369 | 370 | 370 | 368 | 10420 |
| 649 | 20241120 | 094800 | 1145122718 | 370 | 368 | 371 | 367 | 33118 |
| 650 | 20241120 | 094700 | 1132908499 | 367 | 364 | 367 | 363 | 64800 |
| 651 | 20241120 | 094600 | 1109265691 | 364 | 366 | 366 | 364 | 18342 |
| 652 | 20241120 | 094500 | 1102580821 | 366 | 367 | 369 | 366 | 28927 |
| 653 | 20241120 | 094400 | 1091948021 | 367 | 367 | 369 | 365 | 69964 |
| 654 | 20241120 | 094300 | 1066297683 | 366 | 366 | 368 | 366 | 14417 |
| 655 | 20241120 | 094200 | 1061018990 | 366 | 367 | 368 | 366 | 15359 |
| 656 | 20241120 | 094100 | 1055390707 | 368 | 369 | 369 | 367 | 7855 |
| 657 | 20241120 | 094000 | 1052497959 | 369 | 370 | 370 | 369 | 4725 |
| 658 | 20241120 | 093900 | 1050754322 | 370 | 370 | 371 | 369 | 2715 |
| 659 | 20241120 | 093800 | 1049751457 | 369 | 370 | 372 | 369 | 26891 |
| 660 | 20241120 | 093700 | 1039775235 | 370 | 370 | 371 | 369 | 52004 |
| 661 | 20241120 | 093600 | 1020531541 | 370 | 367 | 370 | 367 | 26405 |
| 662 | 20241120 | 093500 | 1010799471 | 367 | 362 | 367 | 362 | 46351 |
| 663 | 20241120 | 093400 | 993942370 | 363 | 364 | 364 | 362 | 64594 |
| 664 | 20241120 | 093300 | 970516761 | 364 | 365 | 365 | 363 | 34364 |
| 665 | 20241120 | 093200 | 957995381 | 365 | 366 | 367 | 364 | 51668 |
| 666 | 20241120 | 093100 | 939147176 | 364 | 367 | 367 | 364 | 22470 |
| 667 | 20241120 | 093000 | 930924427 | 367 | 366 | 368 | 363 | 50230 |
| 668 | 20241120 | 092900 | 912600679 | 366 | 365 | 366 | 365 | 14292 |
| 669 | 20241120 | 092800 | 907376326 | 365 | 366 | 367 | 363 | 81024 |
| 670 | 20241120 | 092700 | 877848947 | 366 | 368 | 369 | 366 | 33251 |
| 671 | 20241120 | 092600 | 865657725 | 367 | 368 | 369 | 367 | 12029 |
| 672 | 20241120 | 092500 | 861241629 | 369 | 367 | 369 | 367 | 10827 |
| 673 | 20241120 | 092400 | 857267745 | 367 | 367 | 369 | 366 | 38185 |
| 674 | 20241120 | 092300 | 843247526 | 367 | 367 | 367 | 364 | 126611 |
| 675 | 20241120 | 092200 | 797044671 | 368 | 369 | 369 | 366 | 59191 |
| 676 | 20241120 | 092100 | 775299811 | 369 | 370 | 371 | 366 | 128287 |
| 677 | 20241120 | 092000 | 728124278 | 370 | 370 | 373 | 370 | 27687 |
| 678 | 20241120 | 091900 | 717856804 | 370 | 373 | 374 | 370 | 27806 |
| 679 | 20241120 | 091800 | 707517982 | 373 | 375 | 375 | 372 | 51991 |
| 680 | 20241120 | 091700 | 688122921 | 375 | 372 | 375 | 370 | 27699 |
| 681 | 20241120 | 091600 | 677815425 | 372 | 371 | 375 | 369 | 78061 |
| 682 | 20241120 | 091500 | 648887349 | 371 | 375 | 375 | 369 | 142616 |
| 683 | 20241120 | 091400 | 595946662 | 375 | 375 | 376 | 374 | 37017 |
| 684 | 20241120 | 091300 | 582069407 | 376 | 378 | 378 | 375 | 38049 |
| 685 | 20241120 | 091200 | 567785290 | 375 | 380 | 380 | 374 | 134407 |
| 686 | 20241120 | 091100 | 517256372 | 379 | 380 | 381 | 376 | 112815 |
| 687 | 20241120 | 091000 | 474621364 | 381 | 386 | 389 | 380 | 133827 |
| 688 | 20241120 | 090900 | 423328277 | 386 | 386 | 388 | 386 | 14663 |
| 689 | 20241120 | 090800 | 417646226 | 388 | 385 | 388 | 385 | 12069 |
| 690 | 20241120 | 090700 | 412990137 | 386 | 387 | 389 | 384 | 44049 |
| 691 | 20241120 | 090600 | 395967863 | 388 | 389 | 391 | 385 | 188364 |
| 692 | 20241120 | 090500 | 322808355 | 389 | 380 | 389 | 380 | 57919 |
| 693 | 20241120 | 090400 | 300603816 | 382 | 384 | 384 | 380 | 113156 |
| 694 | 20241120 | 090300 | 257314958 | 384 | 389 | 390 | 383 | 78027 |
| 695 | 20241120 | 090200 | 227212000 | 389 | 384 | 391 | 384 | 202160 |
| 696 | 20241120 | 090100 | 148815401 | 383 | 378 | 390 | 378 | 224480 |
| 697 | 20241120 | 090000 | 62604703 | 379 | 375 | 381 | 375 | 153998 |