32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 3 | 20241216 | 204100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20241216 | 204000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20241216 | 203900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20241216 | 203800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20241216 | 203700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20241216 | 203600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20241216 | 203500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20241216 | 203400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20241216 | 203300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20241216 | 203200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20241216 | 203100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20241216 | 203000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20241216 | 202900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20241216 | 202800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20241216 | 202700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20241216 | 202600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20241216 | 202500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20241216 | 202400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20241216 | 202300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20241216 | 202200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20241216 | 202100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20241216 | 202000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20241216 | 201900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20241216 | 201800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20241216 | 201700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20241216 | 201600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20241216 | 201500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20241216 | 201400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20241216 | 201300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20241216 | 201200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 33 | 20241216 | 201100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20241216 | 201000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20241216 | 200900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20241216 | 200800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20241216 | 200700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20241216 | 200600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20241216 | 200500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20241216 | 200400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20241216 | 200300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20241216 | 200200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20241216 | 200100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20241216 | 200000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20241216 | 195900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20241216 | 195800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20241216 | 195700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20241216 | 195600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20241216 | 195500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20241216 | 195400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20241216 | 195300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20241216 | 195200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20241216 | 195100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20241216 | 195000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20241216 | 194900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20241216 | 194800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20241216 | 194700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20241216 | 194600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20241216 | 194500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20241216 | 194400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20241216 | 194300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20241216 | 194200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 63 | 20241216 | 194100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20241216 | 194000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20241216 | 193900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20241216 | 193800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20241216 | 193700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20241216 | 193600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20241216 | 193500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20241216 | 193400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20241216 | 193300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20241216 | 193200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20241216 | 193100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20241216 | 193000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20241216 | 192900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20241216 | 192800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20241216 | 192700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20241216 | 192600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20241216 | 192500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20241216 | 192400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20241216 | 192300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20241216 | 192200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20241216 | 192100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20241216 | 192000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20241216 | 191900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20241216 | 191800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20241216 | 191700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20241216 | 191600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20241216 | 191500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20241216 | 191400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20241216 | 191300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20241216 | 191200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 93 | 20241216 | 191100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20241216 | 191000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20241216 | 190900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20241216 | 190800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20241216 | 190700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20241216 | 190600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20241216 | 190500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20241216 | 190400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20241216 | 190300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20241216 | 190200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20241216 | 190100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20241216 | 190000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20241216 | 185900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20241216 | 185800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20241216 | 185700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20241216 | 185600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20241216 | 185500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20241216 | 185400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20241216 | 185300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20241216 | 185200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20241216 | 185100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20241216 | 185000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20241216 | 184900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20241216 | 184800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20241216 | 184700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20241216 | 184600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20241216 | 184500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20241216 | 184400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20241216 | 184300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20241216 | 184200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 123 | 20241216 | 184100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20241216 | 184000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20241216 | 183900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20241216 | 183800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20241216 | 183700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20241216 | 183600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20241216 | 183500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20241216 | 183400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20241216 | 183300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20241216 | 183200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20241216 | 183100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20241216 | 183000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20241216 | 182900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20241216 | 182800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20241216 | 182700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20241216 | 182600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20241216 | 182500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20241216 | 182400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20241216 | 182300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20241216 | 182200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20241216 | 182100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20241216 | 182000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20241216 | 181900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20241216 | 181800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20241216 | 181700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20241216 | 181600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20241216 | 181500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20241216 | 181400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20241216 | 181300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20241216 | 181200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 153 | 20241216 | 181100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20241216 | 181000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20241216 | 180900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20241216 | 180800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20241216 | 180700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20241216 | 180600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20241216 | 180500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20241216 | 180400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20241216 | 180300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20241216 | 180200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20241216 | 180100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20241216 | 180000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20241216 | 175900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20241216 | 175800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20241216 | 175700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20241216 | 175600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20241216 | 175500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20241216 | 175400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20241216 | 175300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20241216 | 175200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20241216 | 175100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20241216 | 175000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20241216 | 174900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20241216 | 174800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20241216 | 174700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20241216 | 174600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20241216 | 174500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20241216 | 174400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20241216 | 174300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20241216 | 174200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 183 | 20241216 | 174100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20241216 | 174000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20241216 | 173900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20241216 | 173800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20241216 | 173700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20241216 | 173600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20241216 | 173500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20241216 | 173400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20241216 | 173300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20241216 | 173200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20241216 | 173100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20241216 | 173000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20241216 | 172900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20241216 | 172800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20241216 | 172700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20241216 | 172600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20241216 | 172500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20241216 | 172400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20241216 | 172300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20241216 | 172200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20241216 | 172100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20241216 | 172000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20241216 | 171900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20241216 | 171800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20241216 | 171700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20241216 | 171600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20241216 | 171500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20241216 | 171400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20241216 | 171300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20241216 | 171200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 213 | 20241216 | 171100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20241216 | 171000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20241216 | 170900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20241216 | 170800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20241216 | 170700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20241216 | 170600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20241216 | 170500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20241216 | 170400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20241216 | 170300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20241216 | 170200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20241216 | 170100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 224 | 20241216 | 170000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 225 | 20241216 | 165900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 226 | 20241216 | 165800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 227 | 20241216 | 165700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 228 | 20241216 | 165600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 229 | 20241216 | 165500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20241216 | 165400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20241216 | 165300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20241216 | 165200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20241216 | 165100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20241216 | 165000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 235 | 20241216 | 164900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 236 | 20241216 | 164800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 237 | 20241216 | 164700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20241216 | 164600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20241216 | 164500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 240 | 20241216 | 164400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20241216 | 164300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20241216 | 164200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 243 | 20241216 | 164100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 244 | 20241216 | 164000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 245 | 20241216 | 163900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 246 | 20241216 | 163800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 247 | 20241216 | 163700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 248 | 20241216 | 163600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 249 | 20241216 | 163500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 250 | 20241216 | 163400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 251 | 20241216 | 163300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 252 | 20241216 | 163200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 253 | 20241216 | 163100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 254 | 20241216 | 163000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 255 | 20241216 | 162900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 256 | 20241216 | 162800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 257 | 20241216 | 162700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 258 | 20241216 | 162600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 259 | 20241216 | 162500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 260 | 20241216 | 162400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 261 | 20241216 | 162300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 262 | 20241216 | 162200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 263 | 20241216 | 162100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 264 | 20241216 | 162000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 265 | 20241216 | 161900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 266 | 20241216 | 161800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 267 | 20241216 | 161700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 268 | 20241216 | 161600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 269 | 20241216 | 161500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 270 | 20241216 | 161400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 271 | 20241216 | 161300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 272 | 20241216 | 161200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 273 | 20241216 | 161100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 274 | 20241216 | 161000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 275 | 20241216 | 160900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 276 | 20241216 | 160800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 277 | 20241216 | 160700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 278 | 20241216 | 160600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 279 | 20241216 | 160500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 280 | 20241216 | 160400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 281 | 20241216 | 160300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 282 | 20241216 | 160200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 283 | 20241216 | 160100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 284 | 20241216 | 160000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 285 | 20241216 | 155900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 286 | 20241216 | 155800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 287 | 20241216 | 155700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 288 | 20241216 | 155600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 289 | 20241216 | 155500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 290 | 20241216 | 155400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 291 | 20241216 | 155300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 292 | 20241216 | 155200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 293 | 20241216 | 155100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 294 | 20241216 | 155000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 295 | 20241216 | 154900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 296 | 20241216 | 154800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 297 | 20241216 | 154700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 298 | 20241216 | 154600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 299 | 20241216 | 154500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 300 | 20241216 | 154400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 301 | 20241216 | 154300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 302 | 20241216 | 154200 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 303 | 20241216 | 154100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 304 | 20241216 | 154000 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 305 | 20241216 | 153900 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 306 | 20241216 | 153800 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 307 | 20241216 | 153700 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 308 | 20241216 | 153600 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 309 | 20241216 | 153500 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 310 | 20241216 | 153400 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 311 | 20241216 | 153300 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 312 | 20241216 | 153200 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 313 | 20241216 | 153100 | 2404842025 | 356 | 356 | 356 | 356 | 0 |
| 314 | 20241216 | 153000 | 2404842025 | 356 | 356 | 356 | 356 | 38984 |
| 315 | 20241216 | 152900 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 316 | 20241216 | 152800 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 317 | 20241216 | 152700 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 318 | 20241216 | 152600 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 319 | 20241216 | 152500 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 320 | 20241216 | 152400 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 321 | 20241216 | 152300 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 322 | 20241216 | 152200 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 323 | 20241216 | 152100 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 324 | 20241216 | 152000 | 2390963721 | 358 | 358 | 358 | 358 | 0 |
| 325 | 20241216 | 151900 | 2390963721 | 358 | 358 | 359 | 357 | 7878 |
| 326 | 20241216 | 151800 | 2388146287 | 358 | 361 | 361 | 358 | 3107 |
| 327 | 20241216 | 151700 | 2387029910 | 359 | 359 | 361 | 359 | 1166 |
| 328 | 20241216 | 151600 | 2386610384 | 359 | 359 | 359 | 359 | 1 |
| 329 | 20241216 | 151500 | 2386610025 | 360 | 360 | 360 | 358 | 29284 |
| 330 | 20241216 | 151400 | 2376071945 | 360 | 361 | 361 | 360 | 504 |
| 331 | 20241216 | 151300 | 2375890504 | 360 | 361 | 361 | 360 | 6358 |
| 332 | 20241216 | 151200 | 2373595268 | 359 | 359 | 361 | 357 | 2251 |
| 333 | 20241216 | 151100 | 2372787251 | 359 | 359 | 359 | 358 | 9349 |
| 334 | 20241216 | 151000 | 2369440009 | 359 | 359 | 359 | 358 | 2013 |
| 335 | 20241216 | 150900 | 2368718352 | 359 | 359 | 359 | 358 | 26 |
| 336 | 20241216 | 150800 | 2368709037 | 359 | 359 | 359 | 359 | 1 |
| 337 | 20241216 | 150700 | 2368708678 | 358 | 359 | 359 | 358 | 142 |
| 338 | 20241216 | 150600 | 2368657710 | 359 | 359 | 359 | 359 | 0 |
| 339 | 20241216 | 150500 | 2368657710 | 359 | 359 | 360 | 358 | 4055 |
| 340 | 20241216 | 150400 | 2367204658 | 359 | 360 | 361 | 358 | 3026 |
| 341 | 20241216 | 150300 | 2366117088 | 359 | 361 | 365 | 358 | 31291 |
| 342 | 20241216 | 150200 | 2354812086 | 361 | 364 | 364 | 358 | 74985 |
| 343 | 20241216 | 150100 | 2327840272 | 365 | 365 | 365 | 364 | 161 |
| 344 | 20241216 | 150000 | 2327781559 | 365 | 365 | 365 | 365 | 92 |
| 345 | 20241216 | 145900 | 2327747979 | 365 | 365 | 365 | 364 | 88 |
| 346 | 20241216 | 145800 | 2327715914 | 365 | 365 | 365 | 364 | 104 |
| 347 | 20241216 | 145700 | 2327677957 | 365 | 365 | 365 | 365 | 134 |
| 348 | 20241216 | 145600 | 2327629047 | 365 | 365 | 365 | 363 | 545 |
| 349 | 20241216 | 145500 | 2327431122 | 365 | 365 | 365 | 365 | 6 |
| 350 | 20241216 | 145400 | 2327428932 | 365 | 364 | 365 | 364 | 43 |
| 351 | 20241216 | 145300 | 2327413238 | 364 | 362 | 364 | 362 | 22588 |
| 352 | 20241216 | 145200 | 2319222464 | 362 | 361 | 362 | 361 | 917 |
| 353 | 20241216 | 145100 | 2318891395 | 361 | 362 | 362 | 360 | 4427 |
| 354 | 20241216 | 145000 | 2317296505 | 361 | 362 | 362 | 360 | 12144 |
| 355 | 20241216 | 144900 | 2312920601 | 362 | 362 | 362 | 361 | 3965 |
| 356 | 20241216 | 144800 | 2311488446 | 362 | 363 | 363 | 361 | 42 |
| 357 | 20241216 | 144700 | 2311473254 | 362 | 363 | 363 | 362 | 3435 |
| 358 | 20241216 | 144600 | 2310229781 | 363 | 363 | 363 | 362 | 8028 |
| 359 | 20241216 | 144500 | 2307322777 | 363 | 364 | 364 | 363 | 2105 |
| 360 | 20241216 | 144400 | 2306558559 | 364 | 364 | 364 | 364 | 27 |
| 361 | 20241216 | 144300 | 2306548731 | 364 | 363 | 364 | 363 | 10002 |
| 362 | 20241216 | 144200 | 2302918003 | 363 | 362 | 363 | 362 | 11498 |
| 363 | 20241216 | 144100 | 2298745729 | 363 | 363 | 363 | 363 | 153 |
| 364 | 20241216 | 144000 | 2298690190 | 363 | 363 | 363 | 363 | 6729 |
| 365 | 20241216 | 143900 | 2296247563 | 363 | 363 | 363 | 362 | 315 |
| 366 | 20241216 | 143800 | 2296133467 | 362 | 362 | 362 | 362 | 6842 |
| 367 | 20241216 | 143700 | 2293656663 | 362 | 363 | 363 | 362 | 3444 |
| 368 | 20241216 | 143600 | 2292406811 | 363 | 365 | 365 | 362 | 16433 |
| 369 | 20241216 | 143500 | 2286442315 | 365 | 365 | 365 | 365 | 5 |
| 370 | 20241216 | 143400 | 2286440490 | 365 | 365 | 365 | 365 | 43 |
| 371 | 20241216 | 143300 | 2286424795 | 366 | 366 | 366 | 366 | 13 |
| 372 | 20241216 | 143200 | 2286420037 | 366 | 366 | 366 | 366 | 1110 |
| 373 | 20241216 | 143100 | 2286013777 | 366 | 366 | 366 | 366 | 0 |
| 374 | 20241216 | 143000 | 2286013777 | 366 | 365 | 366 | 365 | 23 |
| 375 | 20241216 | 142900 | 2286005362 | 365 | 365 | 366 | 365 | 14 |
| 376 | 20241216 | 142800 | 2286000241 | 365 | 366 | 367 | 365 | 3086 |
| 377 | 20241216 | 142700 | 2284869692 | 366 | 365 | 366 | 365 | 920 |
| 378 | 20241216 | 142600 | 2284533888 | 367 | 365 | 367 | 365 | 633 |
| 379 | 20241216 | 142500 | 2284302734 | 367 | 367 | 367 | 367 | 0 |
| 380 | 20241216 | 142400 | 2284302734 | 367 | 367 | 367 | 367 | 0 |
| 381 | 20241216 | 142300 | 2284302734 | 367 | 364 | 367 | 364 | 1002 |
| 382 | 20241216 | 142200 | 2283938002 | 364 | 365 | 365 | 364 | 53 |
| 383 | 20241216 | 142100 | 2283918708 | 365 | 364 | 367 | 364 | 2241 |
| 384 | 20241216 | 142000 | 2283102649 | 364 | 365 | 365 | 364 | 4970 |
| 385 | 20241216 | 141900 | 2281292275 | 365 | 365 | 365 | 365 | 1 |
| 386 | 20241216 | 141800 | 2281291910 | 365 | 365 | 365 | 365 | 42 |
| 387 | 20241216 | 141700 | 2281276580 | 368 | 367 | 368 | 367 | 1033 |
| 388 | 20241216 | 141600 | 2280896868 | 365 | 367 | 367 | 365 | 6780 |
| 389 | 20241216 | 141500 | 2278421967 | 368 | 368 | 368 | 368 | 0 |
| 390 | 20241216 | 141400 | 2278421967 | 368 | 366 | 368 | 366 | 11 |
| 391 | 20241216 | 141300 | 2278417939 | 369 | 368 | 369 | 365 | 30627 |
| 392 | 20241216 | 141200 | 2267236065 | 367 | 367 | 367 | 367 | 2567 |
| 393 | 20241216 | 141100 | 2266293976 | 367 | 366 | 367 | 366 | 951 |
| 394 | 20241216 | 141000 | 2265944975 | 366 | 367 | 369 | 366 | 5723 |
| 395 | 20241216 | 140900 | 2263847077 | 369 | 367 | 369 | 367 | 1422 |
| 396 | 20241216 | 140800 | 2263325201 | 367 | 367 | 367 | 367 | 0 |
| 397 | 20241216 | 140700 | 2263325201 | 367 | 367 | 367 | 367 | 4585 |
| 398 | 20241216 | 140600 | 2261642506 | 367 | 367 | 367 | 367 | 6000 |
| 399 | 20241216 | 140500 | 2259440506 | 366 | 366 | 366 | 366 | 871 |
| 400 | 20241216 | 140400 | 2259121720 | 366 | 366 | 366 | 366 | 10 |
| 401 | 20241216 | 140300 | 2259118060 | 367 | 366 | 367 | 366 | 451 |
| 402 | 20241216 | 140200 | 2258952993 | 366 | 366 | 366 | 366 | 200 |
| 403 | 20241216 | 140100 | 2258879793 | 366 | 367 | 367 | 366 | 1923 |
| 404 | 20241216 | 140000 | 2258174952 | 366 | 366 | 366 | 366 | 1 |
| 405 | 20241216 | 135900 | 2258174586 | 366 | 365 | 366 | 365 | 210 |
| 406 | 20241216 | 135800 | 2258097886 | 365 | 366 | 366 | 365 | 2753 |
| 407 | 20241216 | 135700 | 2257091723 | 366 | 368 | 368 | 366 | 11018 |
| 408 | 20241216 | 135600 | 2253051772 | 368 | 368 | 368 | 368 | 1799 |
| 409 | 20241216 | 135500 | 2252389740 | 368 | 368 | 368 | 368 | 26 |
| 410 | 20241216 | 135400 | 2252380172 | 368 | 368 | 368 | 368 | 334 |
| 411 | 20241216 | 135300 | 2252257260 | 366 | 366 | 366 | 366 | 10 |
| 412 | 20241216 | 135200 | 2252253600 | 366 | 367 | 367 | 366 | 2643 |
| 413 | 20241216 | 135100 | 2251285989 | 367 | 368 | 368 | 367 | 1352 |
| 414 | 20241216 | 135000 | 2250788454 | 366 | 367 | 367 | 366 | 3201 |
| 415 | 20241216 | 134900 | 2249616777 | 367 | 366 | 367 | 366 | 1046 |
| 416 | 20241216 | 134800 | 2249232933 | 366 | 366 | 367 | 366 | 4007 |
| 417 | 20241216 | 134700 | 2247766271 | 367 | 366 | 367 | 366 | 1925 |
| 418 | 20241216 | 134600 | 2247061541 | 366 | 366 | 366 | 366 | 1019 |
| 419 | 20241216 | 134500 | 2246688587 | 366 | 367 | 367 | 366 | 6103 |
| 420 | 20241216 | 134400 | 2244450788 | 367 | 367 | 368 | 367 | 12 |
| 421 | 20241216 | 134300 | 2244446374 | 368 | 367 | 368 | 367 | 4800 |
| 422 | 20241216 | 134200 | 2242683774 | 367 | 366 | 367 | 366 | 8322 |
| 423 | 20241216 | 134100 | 2239637820 | 367 | 368 | 368 | 367 | 12035 |
| 424 | 20241216 | 134000 | 2235219749 | 368 | 368 | 368 | 368 | 3850 |
| 425 | 20241216 | 133900 | 2233802949 | 369 | 370 | 370 | 368 | 8997 |
| 426 | 20241216 | 133800 | 2230491451 | 370 | 369 | 370 | 369 | 644 |
| 427 | 20241216 | 133700 | 2230253775 | 370 | 371 | 371 | 370 | 11 |
| 428 | 20241216 | 133600 | 2230249703 | 370 | 370 | 370 | 370 | 10006 |
| 429 | 20241216 | 133500 | 2226547483 | 370 | 370 | 370 | 370 | 12 |
| 430 | 20241216 | 133400 | 2226543043 | 370 | 370 | 370 | 370 | 1054 |
| 431 | 20241216 | 133300 | 2226153063 | 370 | 369 | 370 | 369 | 2 |
| 432 | 20241216 | 133200 | 2226152324 | 368 | 368 | 368 | 368 | 3378 |
| 433 | 20241216 | 133100 | 2224909220 | 370 | 370 | 370 | 370 | 4 |
| 434 | 20241216 | 133000 | 2224907740 | 371 | 370 | 371 | 370 | 5547 |
| 435 | 20241216 | 132900 | 2222855348 | 369 | 368 | 369 | 367 | 12274 |
| 436 | 20241216 | 132800 | 2218343803 | 367 | 367 | 367 | 367 | 7139 |
| 437 | 20241216 | 132700 | 2215723790 | 367 | 372 | 372 | 367 | 14543 |
| 438 | 20241216 | 132600 | 2210352766 | 369 | 372 | 372 | 369 | 21 |
| 439 | 20241216 | 132500 | 2210345014 | 372 | 372 | 372 | 372 | 26 |
| 440 | 20241216 | 132400 | 2210335342 | 369 | 367 | 369 | 367 | 26909 |
| 441 | 20241216 | 132300 | 2200430889 | 367 | 367 | 367 | 367 | 2351 |
| 442 | 20241216 | 132200 | 2199568072 | 369 | 368 | 369 | 368 | 10994 |
| 443 | 20241216 | 132100 | 2195522279 | 369 | 370 | 370 | 368 | 2007 |
| 444 | 20241216 | 132000 | 2194781802 | 368 | 371 | 371 | 368 | 14921 |
| 445 | 20241216 | 131900 | 2189278559 | 371 | 372 | 372 | 371 | 603 |
| 446 | 20241216 | 131800 | 2189054727 | 373 | 370 | 373 | 370 | 11306 |
| 447 | 20241216 | 131700 | 2184843242 | 372 | 372 | 372 | 372 | 1 |
| 448 | 20241216 | 131600 | 2184842870 | 372 | 371 | 372 | 370 | 9247 |
| 449 | 20241216 | 131500 | 2181416862 | 371 | 371 | 371 | 371 | 32 |
| 450 | 20241216 | 131400 | 2181404990 | 371 | 370 | 372 | 370 | 3211 |
| 451 | 20241216 | 131300 | 2180216094 | 371 | 372 | 372 | 371 | 1530 |
| 452 | 20241216 | 131200 | 2179648456 | 371 | 372 | 372 | 371 | 4147 |
| 453 | 20241216 | 131100 | 2178107138 | 373 | 373 | 373 | 373 | 900 |
| 454 | 20241216 | 131000 | 2177771438 | 373 | 372 | 374 | 370 | 7399 |
| 455 | 20241216 | 130900 | 2175022275 | 372 | 372 | 373 | 371 | 4799 |
| 456 | 20241216 | 130800 | 2173238230 | 373 | 373 | 373 | 370 | 1003 |
| 457 | 20241216 | 130700 | 2172865897 | 373 | 370 | 373 | 368 | 10296 |
| 458 | 20241216 | 130600 | 2169066080 | 372 | 372 | 372 | 370 | 23326 |
| 459 | 20241216 | 130500 | 2160414630 | 372 | 373 | 373 | 371 | 1959 |
| 460 | 20241216 | 130400 | 2159685278 | 373 | 373 | 373 | 372 | 803 |
| 461 | 20241216 | 130300 | 2159386533 | 373 | 373 | 376 | 372 | 11861 |
| 462 | 20241216 | 130200 | 2154958283 | 372 | 374 | 374 | 372 | 1644 |
| 463 | 20241216 | 130100 | 2154343429 | 374 | 372 | 374 | 371 | 2958 |
| 464 | 20241216 | 130000 | 2153243199 | 372 | 369 | 372 | 369 | 18441 |
| 465 | 20241216 | 125900 | 2146415133 | 370 | 367 | 370 | 367 | 3388 |
| 466 | 20241216 | 125800 | 2145166076 | 369 | 369 | 369 | 366 | 3112 |
| 467 | 20241216 | 125700 | 2144017901 | 367 | 367 | 367 | 366 | 14272 |
| 468 | 20241216 | 125600 | 2138780971 | 367 | 367 | 368 | 365 | 55326 |
| 469 | 20241216 | 125500 | 2118526628 | 368 | 368 | 368 | 368 | 1185 |
| 470 | 20241216 | 125400 | 2118090548 | 367 | 368 | 370 | 367 | 9155 |
| 471 | 20241216 | 125300 | 2114726120 | 369 | 369 | 369 | 368 | 6701 |
| 472 | 20241216 | 125200 | 2112253452 | 369 | 370 | 370 | 369 | 15344 |
| 473 | 20241216 | 125100 | 2106580119 | 370 | 371 | 371 | 370 | 8252 |
| 474 | 20241216 | 125000 | 2103526472 | 371 | 372 | 372 | 370 | 9288 |
| 475 | 20241216 | 124900 | 2100081030 | 371 | 371 | 373 | 371 | 2068 |
| 476 | 20241216 | 124800 | 2099313783 | 371 | 373 | 373 | 371 | 4 |
| 477 | 20241216 | 124700 | 2099312293 | 373 | 373 | 373 | 373 | 5 |
| 478 | 20241216 | 124600 | 2099310428 | 373 | 373 | 374 | 371 | 1245 |
| 479 | 20241216 | 124500 | 2098846149 | 374 | 372 | 374 | 371 | 15722 |
| 480 | 20241216 | 124400 | 2093003514 | 372 | 373 | 373 | 371 | 4398 |
| 481 | 20241216 | 124300 | 2091369856 | 373 | 372 | 373 | 372 | 1939 |
| 482 | 20241216 | 124200 | 2090647905 | 372 | 373 | 373 | 372 | 401 |
| 483 | 20241216 | 124100 | 2090498483 | 372 | 372 | 372 | 372 | 7 |
| 484 | 20241216 | 124000 | 2090495879 | 373 | 373 | 374 | 373 | 8904 |
| 485 | 20241216 | 123900 | 2087170482 | 374 | 374 | 374 | 374 | 1 |
| 486 | 20241216 | 123800 | 2087170108 | 374 | 373 | 374 | 373 | 1406 |
| 487 | 20241216 | 123700 | 2086644766 | 374 | 372 | 374 | 372 | 11807 |
| 488 | 20241216 | 123600 | 2082240755 | 373 | 372 | 373 | 372 | 539 |
| 489 | 20241216 | 123500 | 2082040245 | 373 | 372 | 373 | 372 | 687 |
| 490 | 20241216 | 123400 | 2081784673 | 371 | 372 | 372 | 371 | 7818 |
| 491 | 20241216 | 123300 | 2078881194 | 373 | 372 | 373 | 371 | 5289 |
| 492 | 20241216 | 123200 | 2076916513 | 370 | 371 | 373 | 370 | 4826 |
| 493 | 20241216 | 123100 | 2075129524 | 370 | 371 | 373 | 370 | 20949 |
| 494 | 20241216 | 123000 | 2067367622 | 372 | 373 | 373 | 371 | 3813 |
| 495 | 20241216 | 122900 | 2065946734 | 372 | 374 | 374 | 371 | 22 |
| 496 | 20241216 | 122800 | 2065938548 | 371 | 373 | 374 | 371 | 6715 |
| 497 | 20241216 | 122700 | 2063440457 | 372 | 372 | 374 | 371 | 9844 |
| 498 | 20241216 | 122600 | 2059771357 | 373 | 371 | 374 | 371 | 300 |
| 499 | 20241216 | 122500 | 2059659458 | 373 | 371 | 373 | 371 | 11794 |
| 500 | 20241216 | 122400 | 2055271618 | 373 | 372 | 374 | 371 | 5542 |
| 501 | 20241216 | 122300 | 2053212502 | 374 | 373 | 374 | 372 | 2028 |
| 502 | 20241216 | 122200 | 2052456067 | 373 | 374 | 374 | 373 | 4 |
| 503 | 20241216 | 122100 | 2052454572 | 372 | 374 | 374 | 372 | 1150 |
| 504 | 20241216 | 122000 | 2052025484 | 374 | 373 | 374 | 373 | 5134 |
| 505 | 20241216 | 121900 | 2050108206 | 372 | 371 | 373 | 371 | 604 |
| 506 | 20241216 | 121800 | 2049884097 | 371 | 371 | 374 | 371 | 2940 |
| 507 | 20241216 | 121700 | 2048793354 | 370 | 372 | 372 | 370 | 9740 |
| 508 | 20241216 | 121600 | 2045185345 | 373 | 372 | 373 | 371 | 6569 |
| 509 | 20241216 | 121500 | 2042743420 | 372 | 374 | 374 | 372 | 5576 |
| 510 | 20241216 | 121400 | 2040669116 | 374 | 373 | 376 | 372 | 902 |
| 511 | 20241216 | 121300 | 2040332709 | 373 | 373 | 373 | 371 | 14782 |
| 512 | 20241216 | 121200 | 2034827887 | 371 | 373 | 373 | 371 | 14239 |
| 513 | 20241216 | 121100 | 2029533028 | 373 | 373 | 375 | 372 | 19856 |
| 514 | 20241216 | 121000 | 2022135724 | 373 | 373 | 376 | 373 | 12356 |
| 515 | 20241216 | 120900 | 2017526885 | 373 | 375 | 376 | 373 | 47519 |
| 516 | 20241216 | 120800 | 1999771687 | 375 | 376 | 377 | 375 | 10636 |
| 517 | 20241216 | 120700 | 1995775979 | 378 | 375 | 378 | 375 | 11276 |
| 518 | 20241216 | 120600 | 1991543682 | 375 | 376 | 378 | 375 | 8718 |
| 519 | 20241216 | 120500 | 1988265731 | 376 | 378 | 379 | 376 | 4775 |
| 520 | 20241216 | 120400 | 1986466933 | 378 | 378 | 378 | 378 | 8166 |
| 521 | 20241216 | 120300 | 1983380185 | 378 | 380 | 380 | 378 | 29226 |
| 522 | 20241216 | 120200 | 1972324252 | 380 | 382 | 382 | 379 | 30651 |
| 523 | 20241216 | 120100 | 1960676777 | 380 | 383 | 383 | 380 | 33199 |
| 524 | 20241216 | 120000 | 1948012618 | 382 | 380 | 383 | 380 | 32828 |
| 525 | 20241216 | 115900 | 1935494713 | 381 | 378 | 381 | 378 | 26199 |
| 526 | 20241216 | 115800 | 1925551315 | 380 | 379 | 380 | 378 | 19961 |
| 527 | 20241216 | 115700 | 1917982526 | 378 | 378 | 379 | 376 | 5090 |
| 528 | 20241216 | 115600 | 1916054810 | 377 | 374 | 379 | 373 | 20882 |
| 529 | 20241216 | 115500 | 1908218598 | 375 | 376 | 377 | 374 | 39169 |
| 530 | 20241216 | 115400 | 1893542285 | 377 | 380 | 380 | 376 | 28906 |
| 531 | 20241216 | 115300 | 1882613104 | 378 | 381 | 382 | 378 | 42898 |
| 532 | 20241216 | 115200 | 1866299817 | 380 | 382 | 383 | 379 | 28148 |
| 533 | 20241216 | 115100 | 1855570956 | 383 | 383 | 384 | 381 | 24637 |
| 534 | 20241216 | 115000 | 1846158916 | 382 | 381 | 389 | 381 | 150382 |
| 535 | 20241216 | 114900 | 1788214229 | 380 | 378 | 381 | 378 | 12694 |
| 536 | 20241216 | 114800 | 1783384060 | 380 | 377 | 380 | 376 | 17382 |
| 537 | 20241216 | 114700 | 1776807418 | 378 | 382 | 383 | 377 | 26084 |
| 538 | 20241216 | 114600 | 1766891230 | 380 | 382 | 383 | 378 | 26696 |
| 539 | 20241216 | 114500 | 1756722935 | 381 | 379 | 384 | 379 | 27231 |
| 540 | 20241216 | 114400 | 1746306511 | 382 | 375 | 382 | 374 | 104229 |
| 541 | 20241216 | 114300 | 1706763882 | 374 | 373 | 374 | 372 | 11619 |
| 542 | 20241216 | 114200 | 1702424635 | 372 | 371 | 373 | 371 | 16995 |
| 543 | 20241216 | 114100 | 1696093341 | 371 | 370 | 371 | 368 | 16280 |
| 544 | 20241216 | 114000 | 1690075513 | 369 | 370 | 370 | 368 | 9932 |
| 545 | 20241216 | 113900 | 1686412127 | 371 | 371 | 372 | 371 | 2439 |
| 546 | 20241216 | 113800 | 1685507257 | 371 | 372 | 372 | 370 | 14509 |
| 547 | 20241216 | 113700 | 1680133036 | 372 | 372 | 372 | 371 | 3465 |
| 548 | 20241216 | 113600 | 1678844079 | 372 | 373 | 373 | 369 | 111153 |
| 549 | 20241216 | 113500 | 1637680645 | 374 | 375 | 375 | 374 | 2251 |
| 550 | 20241216 | 113400 | 1636838359 | 375 | 375 | 375 | 375 | 9242 |
| 551 | 20241216 | 113300 | 1633372609 | 376 | 377 | 377 | 376 | 8775 |
| 552 | 20241216 | 113200 | 1630073154 | 376 | 377 | 380 | 376 | 17700 |
| 553 | 20241216 | 113100 | 1623381161 | 376 | 377 | 378 | 376 | 10746 |
| 554 | 20241216 | 113000 | 1619330846 | 377 | 379 | 380 | 377 | 47140 |
| 555 | 20241216 | 112900 | 1601492522 | 379 | 376 | 379 | 375 | 18379 |
| 556 | 20241216 | 112800 | 1594567658 | 376 | 376 | 376 | 375 | 9245 |
| 557 | 20241216 | 112700 | 1591100136 | 376 | 374 | 376 | 373 | 2102 |
| 558 | 20241216 | 112600 | 1590313801 | 374 | 374 | 376 | 373 | 49331 |
| 559 | 20241216 | 112500 | 1571835541 | 374 | 375 | 376 | 374 | 7218 |
| 560 | 20241216 | 112400 | 1569128675 | 374 | 373 | 374 | 371 | 33136 |
| 561 | 20241216 | 112300 | 1556797669 | 373 | 373 | 373 | 371 | 50831 |
| 562 | 20241216 | 112200 | 1537922801 | 372 | 374 | 374 | 372 | 19767 |
| 563 | 20241216 | 112100 | 1530551424 | 375 | 374 | 375 | 374 | 27601 |
| 564 | 20241216 | 112000 | 1520213018 | 375 | 374 | 375 | 373 | 36896 |
| 565 | 20241216 | 111900 | 1506416360 | 375 | 375 | 375 | 374 | 3129 |
| 566 | 20241216 | 111800 | 1505245140 | 374 | 376 | 376 | 374 | 1537 |
| 567 | 20241216 | 111700 | 1504668738 | 376 | 376 | 376 | 374 | 6706 |
| 568 | 20241216 | 111600 | 1502157478 | 376 | 376 | 377 | 374 | 12441 |
| 569 | 20241216 | 111500 | 1497487974 | 377 | 378 | 378 | 376 | 2070 |
| 570 | 20241216 | 111400 | 1496706917 | 378 | 375 | 378 | 374 | 29992 |
| 571 | 20241216 | 111300 | 1485453451 | 375 | 376 | 377 | 375 | 22632 |
| 572 | 20241216 | 111200 | 1476942190 | 376 | 378 | 378 | 376 | 56247 |
| 573 | 20241216 | 111100 | 1455733005 | 377 | 378 | 381 | 377 | 21342 |
| 574 | 20241216 | 111000 | 1447673507 | 378 | 381 | 381 | 378 | 17243 |
| 575 | 20241216 | 110900 | 1441128197 | 381 | 378 | 381 | 377 | 11038 |
| 576 | 20241216 | 110800 | 1436948601 | 377 | 376 | 380 | 376 | 49329 |
| 577 | 20241216 | 110700 | 1418262817 | 376 | 377 | 379 | 376 | 10184 |
| 578 | 20241216 | 110600 | 1414422808 | 379 | 380 | 381 | 377 | 21743 |
| 579 | 20241216 | 110500 | 1406197609 | 381 | 380 | 382 | 380 | 30815 |
| 580 | 20241216 | 110400 | 1394466769 | 380 | 379 | 381 | 377 | 20395 |
| 581 | 20241216 | 110300 | 1386734709 | 378 | 374 | 385 | 372 | 160674 |
| 582 | 20241216 | 110200 | 1326039973 | 374 | 387 | 388 | 373 | 224705 |
| 583 | 20241216 | 110100 | 1240681949 | 386 | 388 | 391 | 384 | 70848 |
| 584 | 20241216 | 110000 | 1213212152 | 389 | 386 | 390 | 382 | 93008 |
| 585 | 20241216 | 105900 | 1177113467 | 386 | 380 | 391 | 377 | 226264 |
| 586 | 20241216 | 105800 | 1089495966 | 380 | 380 | 384 | 375 | 101643 |
| 587 | 20241216 | 105700 | 1050910627 | 379 | 380 | 381 | 379 | 99558 |
| 588 | 20241216 | 105600 | 1013064456 | 382 | 385 | 388 | 379 | 172102 |
| 589 | 20241216 | 105500 | 947156590 | 385 | 378 | 385 | 375 | 339507 |
| 590 | 20241216 | 105400 | 818124053 | 378 | 368 | 380 | 367 | 136989 |
| 591 | 20241216 | 105300 | 766829143 | 367 | 367 | 368 | 366 | 14168 |
| 592 | 20241216 | 105200 | 761629487 | 367 | 369 | 369 | 366 | 12972 |
| 593 | 20241216 | 105100 | 756859762 | 369 | 370 | 370 | 367 | 54472 |
| 594 | 20241216 | 105000 | 736801037 | 370 | 362 | 370 | 361 | 58602 |
| 595 | 20241216 | 104900 | 715346349 | 362 | 364 | 364 | 361 | 19699 |
| 596 | 20241216 | 104800 | 708221427 | 363 | 363 | 364 | 361 | 17555 |
| 597 | 20241216 | 104700 | 701847681 | 361 | 359 | 365 | 359 | 60135 |
| 598 | 20241216 | 104600 | 680014624 | 359 | 363 | 365 | 356 | 77487 |
| 599 | 20241216 | 104500 | 652125480 | 363 | 356 | 378 | 356 | 306732 |
| 600 | 20241216 | 104400 | 539562826 | 356 | 352 | 358 | 351 | 72399 |
| 601 | 20241216 | 104300 | 514018242 | 353 | 358 | 360 | 352 | 126138 |
| 602 | 20241216 | 104200 | 469290131 | 358 | 368 | 368 | 357 | 280910 |
| 603 | 20241216 | 104100 | 367028839 | 384 | 384 | 384 | 384 | 0 |
| 604 | 20241216 | 104000 | 367028839 | 384 | 364 | 384 | 362 | 88976 |
| 605 | 20241216 | 103900 | 333756621 | 364 | 354 | 371 | 351 | 107746 |
| 606 | 20241216 | 103800 | 294735751 | 354 | 346 | 358 | 345 | 100316 |
| 607 | 20241216 | 103700 | 259325519 | 346 | 349 | 349 | 346 | 16889 |
| 608 | 20241216 | 103600 | 253463182 | 349 | 348 | 349 | 347 | 10085 |
| 609 | 20241216 | 103500 | 249953569 | 347 | 351 | 353 | 347 | 19423 |
| 610 | 20241216 | 103400 | 243185646 | 353 | 352 | 354 | 351 | 20083 |
| 611 | 20241216 | 103300 | 236101152 | 353 | 353 | 353 | 353 | 10001 |
| 612 | 20241216 | 103200 | 232570799 | 352 | 351 | 352 | 351 | 25001 |
| 613 | 20241216 | 103100 | 223785447 | 351 | 349 | 351 | 349 | 20000 |
| 614 | 20241216 | 103000 | 216769649 | 349 | 349 | 349 | 349 | 7 |
| 615 | 20241216 | 102900 | 216767206 | 348 | 349 | 349 | 348 | 9217 |
| 616 | 20241216 | 102800 | 213555902 | 351 | 351 | 351 | 351 | 1529 |
| 617 | 20241216 | 102700 | 213019223 | 351 | 351 | 351 | 351 | 284 |
| 618 | 20241216 | 102600 | 212919539 | 351 | 349 | 351 | 349 | 20000 |
| 619 | 20241216 | 102500 | 205912182 | 348 | 344 | 348 | 344 | 56247 |
| 620 | 20241216 | 102400 | 186502680 | 342 | 345 | 345 | 342 | 15050 |
| 621 | 20241216 | 102300 | 181350709 | 343 | 344 | 344 | 343 | 100 |
| 622 | 20241216 | 102200 | 181316359 | 344 | 344 | 344 | 344 | 146 |
| 623 | 20241216 | 102100 | 181266135 | 344 | 344 | 344 | 344 | 1546 |
| 624 | 20241216 | 102000 | 180734311 | 344 | 344 | 344 | 344 | 100 |
| 625 | 20241216 | 101900 | 180699911 | 345 | 345 | 345 | 345 | 21 |
| 626 | 20241216 | 101800 | 180692666 | 346 | 346 | 346 | 345 | 2017 |
| 627 | 20241216 | 101700 | 179995784 | 346 | 346 | 346 | 346 | 50 |
| 628 | 20241216 | 101600 | 179978484 | 346 | 345 | 346 | 345 | 1496 |
| 629 | 20241216 | 101500 | 179462363 | 345 | 345 | 345 | 345 | 17 |
| 630 | 20241216 | 101400 | 179456498 | 345 | 345 | 345 | 345 | 4 |
| 631 | 20241216 | 101300 | 179455118 | 345 | 343 | 345 | 343 | 293 |
| 632 | 20241216 | 101200 | 179354605 | 343 | 344 | 344 | 343 | 12737 |
| 633 | 20241216 | 101100 | 174984003 | 345 | 345 | 345 | 345 | 1218 |
| 634 | 20241216 | 101000 | 174563793 | 345 | 344 | 345 | 344 | 2163 |
| 635 | 20241216 | 100900 | 173819605 | 344 | 345 | 345 | 344 | 17 |
| 636 | 20241216 | 100800 | 173813750 | 345 | 344 | 345 | 344 | 4989 |
| 637 | 20241216 | 100700 | 172097483 | 344 | 344 | 344 | 344 | 200 |
| 638 | 20241216 | 100600 | 172028683 | 346 | 346 | 346 | 346 | 1 |
| 639 | 20241216 | 100500 | 172028337 | 344 | 346 | 346 | 344 | 14604 |
| 640 | 20241216 | 100400 | 166995081 | 347 | 347 | 347 | 347 | 5 |
| 641 | 20241216 | 100300 | 166993346 | 346 | 346 | 346 | 346 | 52 |
| 642 | 20241216 | 100200 | 166975354 | 347 | 347 | 347 | 347 | 23 |
| 643 | 20241216 | 100100 | 166967373 | 348 | 347 | 348 | 347 | 2000 |
| 644 | 20241216 | 100000 | 166271695 | 347 | 350 | 350 | 347 | 3064 |
| 645 | 20241216 | 095900 | 165208481 | 350 | 348 | 350 | 348 | 14 |
| 646 | 20241216 | 095800 | 165203605 | 350 | 350 | 350 | 350 | 1 |
| 647 | 20241216 | 095700 | 165203255 | 347 | 345 | 347 | 345 | 7014 |
| 648 | 20241216 | 095600 | 162771501 | 346 | 347 | 347 | 344 | 33504 |
| 649 | 20241216 | 095500 | 151239577 | 349 | 347 | 349 | 347 | 3140 |
| 650 | 20241216 | 095400 | 150149943 | 351 | 349 | 351 | 349 | 11583 |
| 651 | 20241216 | 095300 | 146107472 | 349 | 351 | 352 | 349 | 4486 |
| 652 | 20241216 | 095200 | 144537365 | 351 | 345 | 351 | 345 | 37988 |
| 653 | 20241216 | 095100 | 131301667 | 344 | 345 | 345 | 344 | 446 |
| 654 | 20241216 | 095000 | 131147819 | 346 | 346 | 346 | 346 | 0 |
| 655 | 20241216 | 094900 | 131147819 | 346 | 346 | 346 | 346 | 17 |
| 656 | 20241216 | 094800 | 131141937 | 346 | 345 | 346 | 344 | 11188 |
| 657 | 20241216 | 094700 | 127292831 | 345 | 346 | 346 | 345 | 467 |
| 658 | 20241216 | 094600 | 127131694 | 346 | 345 | 346 | 344 | 8246 |
| 659 | 20241216 | 094500 | 124286827 | 345 | 345 | 346 | 345 | 6818 |
| 660 | 20241216 | 094400 | 121934117 | 346 | 346 | 347 | 345 | 3044 |
| 661 | 20241216 | 094300 | 120881857 | 346 | 346 | 346 | 346 | 0 |
| 662 | 20241216 | 094200 | 120881857 | 346 | 346 | 346 | 346 | 55 |
| 663 | 20241216 | 094100 | 120862827 | 347 | 346 | 347 | 346 | 49 |
| 664 | 20241216 | 094000 | 120845872 | 347 | 347 | 347 | 347 | 1155 |
| 665 | 20241216 | 093900 | 120445087 | 347 | 347 | 347 | 347 | 38 |
| 666 | 20241216 | 093800 | 120431901 | 347 | 346 | 347 | 346 | 49 |
| 667 | 20241216 | 093700 | 120414946 | 345 | 346 | 346 | 345 | 3064 |
| 668 | 20241216 | 093600 | 119354848 | 346 | 346 | 346 | 346 | 50 |
| 669 | 20241216 | 093500 | 119337548 | 347 | 346 | 347 | 346 | 142 |
| 670 | 20241216 | 093400 | 119288384 | 346 | 347 | 347 | 346 | 54 |
| 671 | 20241216 | 093300 | 119269698 | 346 | 347 | 347 | 346 | 531 |
| 672 | 20241216 | 093200 | 119085941 | 346 | 347 | 347 | 346 | 46 |
| 673 | 20241216 | 093100 | 119069989 | 348 | 348 | 348 | 348 | 1 |
| 674 | 20241216 | 093000 | 119069641 | 348 | 347 | 348 | 346 | 1732 |
| 675 | 20241216 | 092900 | 118467133 | 347 | 346 | 347 | 345 | 2465 |
| 676 | 20241216 | 092800 | 117612639 | 346 | 346 | 347 | 346 | 8992 |
| 677 | 20241216 | 092700 | 114499006 | 346 | 345 | 346 | 344 | 5245 |
| 678 | 20241216 | 092600 | 112694223 | 344 | 347 | 347 | 344 | 6260 |
| 679 | 20241216 | 092500 | 110533063 | 347 | 347 | 349 | 347 | 9002 |
| 680 | 20241216 | 092400 | 107409365 | 349 | 344 | 349 | 344 | 21197 |
| 681 | 20241216 | 092300 | 100042946 | 344 | 347 | 347 | 344 | 3 |
| 682 | 20241216 | 092200 | 100041911 | 344 | 344 | 347 | 343 | 26735 |
| 683 | 20241216 | 092100 | 90863405 | 347 | 345 | 347 | 343 | 10237 |
| 684 | 20241216 | 092000 | 87337348 | 345 | 346 | 348 | 345 | 9442 |
| 685 | 20241216 | 091900 | 84064327 | 349 | 346 | 349 | 345 | 13779 |
| 686 | 20241216 | 091800 | 79304291 | 349 | 347 | 349 | 346 | 103 |
| 687 | 20241216 | 091700 | 79268587 | 349 | 349 | 349 | 349 | 3270 |
| 688 | 20241216 | 091600 | 78127357 | 346 | 345 | 346 | 344 | 22791 |
| 689 | 20241216 | 091500 | 70257699 | 346 | 349 | 349 | 346 | 4238 |
| 690 | 20241216 | 091400 | 68790164 | 349 | 349 | 350 | 346 | 24226 |
| 691 | 20241216 | 091300 | 60369038 | 350 | 351 | 351 | 346 | 30740 |
| 692 | 20241216 | 091200 | 49689649 | 352 | 352 | 352 | 352 | 3500 |
| 693 | 20241216 | 091100 | 48457649 | 352 | 349 | 352 | 349 | 51 |
| 694 | 20241216 | 091000 | 48439847 | 350 | 351 | 351 | 350 | 6261 |
| 695 | 20241216 | 090900 | 46248136 | 354 | 353 | 354 | 353 | 10926 |
| 696 | 20241216 | 090800 | 42391158 | 354 | 353 | 354 | 353 | 4291 |
| 697 | 20241216 | 090700 | 40872337 | 353 | 354 | 354 | 353 | 514 |
| 698 | 20241216 | 090600 | 40690745 | 354 | 351 | 354 | 351 | 13848 |
| 699 | 20241216 | 090500 | 35821182 | 347 | 348 | 349 | 347 | 15063 |
| 700 | 20241216 | 090400 | 30584734 | 348 | 349 | 349 | 347 | 1598 |
| 701 | 20241216 | 090300 | 30030178 | 349 | 350 | 350 | 349 | 3011 |
| 702 | 20241216 | 090200 | 28979338 | 347 | 348 | 351 | 347 | 54340 |
| 703 | 20241216 | 090100 | 10069830 | 348 | 350 | 352 | 348 | 14460 |
| 704 | 20241216 | 090000 | 5022512 | 350 | 350 | 352 | 350 | 14331 |