36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 3 | 20230905 | 201300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20230905 | 201200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20230905 | 201100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20230905 | 201000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20230905 | 200900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20230905 | 200800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20230905 | 200700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20230905 | 200600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20230905 | 200500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20230905 | 200400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20230905 | 200300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20230905 | 200200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20230905 | 200100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20230905 | 200000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20230905 | 195900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20230905 | 195800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20230905 | 195700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20230905 | 195600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20230905 | 195500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20230905 | 195400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20230905 | 195300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20230905 | 195200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20230905 | 195100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20230905 | 195000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20230905 | 194900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20230905 | 194800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20230905 | 194700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20230905 | 194600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20230905 | 194500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20230905 | 194400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 33 | 20230905 | 194300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20230905 | 194200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20230905 | 194100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20230905 | 194000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20230905 | 193900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20230905 | 193800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20230905 | 193700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20230905 | 193600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20230905 | 193500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20230905 | 193400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20230905 | 193300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20230905 | 193200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20230905 | 193100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20230905 | 193000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20230905 | 192900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20230905 | 192800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20230905 | 192700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20230905 | 192600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20230905 | 192500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20230905 | 192400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20230905 | 192300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20230905 | 192200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20230905 | 192100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20230905 | 192000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20230905 | 191900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20230905 | 191800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20230905 | 191700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20230905 | 191600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20230905 | 191500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20230905 | 191400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 63 | 20230905 | 191300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20230905 | 191200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20230905 | 191100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20230905 | 191000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20230905 | 190900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20230905 | 190800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20230905 | 190700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20230905 | 190600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20230905 | 190500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20230905 | 190400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20230905 | 190300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20230905 | 190200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20230905 | 190100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20230905 | 190000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20230905 | 185900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20230905 | 185800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20230905 | 185700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20230905 | 185600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20230905 | 185500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20230905 | 185400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20230905 | 185300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20230905 | 185200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20230905 | 185100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20230905 | 185000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20230905 | 184900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20230905 | 184800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20230905 | 184700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20230905 | 184600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20230905 | 184500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20230905 | 184400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 93 | 20230905 | 184300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20230905 | 184200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20230905 | 184100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20230905 | 184000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20230905 | 183900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20230905 | 183800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20230905 | 183700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20230905 | 183600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20230905 | 183500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20230905 | 183400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20230905 | 183300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20230905 | 183200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20230905 | 183100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20230905 | 183000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20230905 | 182900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20230905 | 182800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20230905 | 182700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20230905 | 182600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20230905 | 182500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20230905 | 182400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20230905 | 182300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20230905 | 182200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20230905 | 182100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20230905 | 182000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20230905 | 181900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20230905 | 181800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20230905 | 181700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20230905 | 181600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20230905 | 181500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20230905 | 181400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 123 | 20230905 | 181300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20230905 | 181200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20230905 | 181100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20230905 | 181000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20230905 | 180900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20230905 | 180800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20230905 | 180700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20230905 | 180600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20230905 | 180500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20230905 | 180400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20230905 | 180300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20230905 | 180200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20230905 | 180100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20230905 | 180000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20230905 | 175900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20230905 | 175800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20230905 | 175700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20230905 | 175600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20230905 | 175500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20230905 | 175400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20230905 | 175300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20230905 | 175200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20230905 | 175100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20230905 | 175000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20230905 | 174900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20230905 | 174800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20230905 | 174700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20230905 | 174600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20230905 | 174500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20230905 | 174400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 153 | 20230905 | 174300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20230905 | 174200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20230905 | 174100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20230905 | 174000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20230905 | 173900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20230905 | 173800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20230905 | 173700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20230905 | 173600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20230905 | 173500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20230905 | 173400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20230905 | 173300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20230905 | 173200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20230905 | 173100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20230905 | 173000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20230905 | 172900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20230905 | 172800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20230905 | 172700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20230905 | 172600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20230905 | 172500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20230905 | 172400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20230905 | 172300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20230905 | 172200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20230905 | 172100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20230905 | 172000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20230905 | 171900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20230905 | 171800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20230905 | 171700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20230905 | 171600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20230905 | 171500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20230905 | 171400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 183 | 20230905 | 171300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20230905 | 171200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20230905 | 171100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20230905 | 171000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20230905 | 170900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20230905 | 170800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20230905 | 170700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20230905 | 170600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20230905 | 170500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20230905 | 170400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20230905 | 170300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20230905 | 170200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20230905 | 170100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20230905 | 170000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20230905 | 165900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20230905 | 165800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20230905 | 165700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20230905 | 165600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20230905 | 165500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20230905 | 165400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20230905 | 165300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20230905 | 165200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20230905 | 165100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20230905 | 165000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20230905 | 164900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20230905 | 164800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20230905 | 164700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20230905 | 164600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20230905 | 164500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20230905 | 164400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 213 | 20230905 | 164300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20230905 | 164200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20230905 | 164100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20230905 | 164000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20230905 | 163900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20230905 | 163800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20230905 | 163700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20230905 | 163600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20230905 | 163500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20230905 | 163400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20230905 | 163300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20230905 | 163200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20230905 | 163100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20230905 | 163000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20230905 | 162900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20230905 | 162800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20230905 | 162700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20230905 | 162600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20230905 | 162500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20230905 | 162400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20230905 | 162300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20230905 | 162200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20230905 | 162100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20230905 | 162000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20230905 | 161900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20230905 | 161800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20230905 | 161700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20230905 | 161600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20230905 | 161500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20230905 | 161400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 243 | 20230905 | 161300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20230905 | 161200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20230905 | 161100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20230905 | 161000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20230905 | 160900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20230905 | 160800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20230905 | 160700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20230905 | 160600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20230905 | 160500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20230905 | 160400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20230905 | 160300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20230905 | 160200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20230905 | 160100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20230905 | 160000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20230905 | 155900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20230905 | 155800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20230905 | 155700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20230905 | 155600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20230905 | 155500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20230905 | 155400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20230905 | 155300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20230905 | 155200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20230905 | 155100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20230905 | 155000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20230905 | 154900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20230905 | 154800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20230905 | 154700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20230905 | 154600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20230905 | 154500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20230905 | 154400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 273 | 20230905 | 154300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20230905 | 154200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20230905 | 154100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20230905 | 154000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20230905 | 153900 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20230905 | 153800 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20230905 | 153700 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20230905 | 153600 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20230905 | 153500 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20230905 | 153400 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20230905 | 153300 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20230905 | 153200 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20230905 | 153100 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20230905 | 153000 | 7234265600 | 40650 | 40650 | 40650 | 40650 | 3168 |
| 287 | 20230905 | 152900 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20230905 | 152800 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20230905 | 152700 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20230905 | 152600 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20230905 | 152500 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20230905 | 152400 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20230905 | 152300 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20230905 | 152200 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20230905 | 152100 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20230905 | 152000 | 7105486400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20230905 | 151900 | 7105486400 | 40500 | 40450 | 40500 | 40450 | 1992 |
| 298 | 20230905 | 151800 | 7024819650 | 40500 | 40500 | 40550 | 40500 | 416 |
| 299 | 20230905 | 151700 | 7007968450 | 40500 | 40500 | 40550 | 40500 | 359 |
| 300 | 20230905 | 151600 | 6993427050 | 40500 | 40500 | 40550 | 40500 | 509 |
| 301 | 20230905 | 151500 | 6972798250 | 40500 | 40550 | 40550 | 40500 | 255 |
| 302 | 20230905 | 151400 | 6962464800 | 40500 | 40500 | 40550 | 40450 | 222 |
| 303 | 20230905 | 151300 | 6953473800 | 40450 | 40450 | 40500 | 40450 | 500 |
| 304 | 20230905 | 151200 | 6933226850 | 40450 | 40500 | 40500 | 40450 | 127 |
| 305 | 20230905 | 151100 | 6928086500 | 40450 | 40500 | 40500 | 40450 | 352 |
| 306 | 20230905 | 151000 | 6913834150 | 40450 | 40550 | 40550 | 40450 | 708 |
| 307 | 20230905 | 150900 | 6885137050 | 40550 | 40650 | 40650 | 40500 | 720 |
| 308 | 20230905 | 150800 | 6855948950 | 40600 | 40650 | 40650 | 40600 | 118 |
| 309 | 20230905 | 150700 | 6851156000 | 40600 | 40600 | 40650 | 40600 | 648 |
| 310 | 20230905 | 150600 | 6824841200 | 40600 | 40650 | 40650 | 40600 | 789 |
| 311 | 20230905 | 150500 | 6792769800 | 40700 | 40700 | 40700 | 40650 | 416 |
| 312 | 20230905 | 150400 | 6775850150 | 40700 | 40650 | 40750 | 40650 | 172 |
| 313 | 20230905 | 150300 | 6768849850 | 40700 | 40700 | 40750 | 40650 | 702 |
| 314 | 20230905 | 150200 | 6740274550 | 40750 | 40700 | 40750 | 40700 | 64 |
| 315 | 20230905 | 150100 | 6737667200 | 40700 | 40700 | 40750 | 40700 | 914 |
| 316 | 20230905 | 150000 | 6700465300 | 40700 | 40650 | 40750 | 40650 | 1161 |
| 317 | 20230905 | 145900 | 6653211850 | 40700 | 40700 | 40750 | 40650 | 458 |
| 318 | 20230905 | 145800 | 6634576100 | 40700 | 40800 | 40800 | 40700 | 137 |
| 319 | 20230905 | 145700 | 6628987700 | 40800 | 40800 | 40800 | 40700 | 1470 |
| 320 | 20230905 | 145600 | 6569029550 | 40800 | 40800 | 40900 | 40800 | 193 |
| 321 | 20230905 | 145500 | 6561145550 | 40800 | 40850 | 40900 | 40800 | 755 |
| 322 | 20230905 | 145400 | 6530303150 | 40800 | 40850 | 40850 | 40800 | 306 |
| 323 | 20230905 | 145300 | 6517804350 | 40800 | 40800 | 40850 | 40800 | 101 |
| 324 | 20230905 | 145200 | 6513679150 | 40800 | 40800 | 40850 | 40800 | 229 |
| 325 | 20230905 | 145100 | 6504335850 | 40850 | 40750 | 40850 | 40750 | 157 |
| 326 | 20230905 | 145000 | 6497926000 | 40850 | 40750 | 40850 | 40750 | 405 |
| 327 | 20230905 | 144900 | 6481391600 | 40750 | 40800 | 40850 | 40750 | 1731 |
| 328 | 20230905 | 144800 | 6410812000 | 40800 | 40800 | 40850 | 40800 | 103 |
| 329 | 20230905 | 144700 | 6406605650 | 40800 | 40750 | 40850 | 40750 | 247 |
| 330 | 20230905 | 144600 | 6396525900 | 40750 | 40750 | 40750 | 40750 | 17 |
| 331 | 20230905 | 144500 | 6395833150 | 40750 | 40600 | 40800 | 40600 | 142 |
| 332 | 20230905 | 144400 | 6390050850 | 40600 | 40600 | 40800 | 40600 | 130 |
| 333 | 20230905 | 144300 | 6384751500 | 40600 | 40600 | 40700 | 40600 | 340 |
| 334 | 20230905 | 144200 | 6370931950 | 40650 | 40600 | 40650 | 40550 | 820 |
| 335 | 20230905 | 144100 | 6337644900 | 40650 | 40650 | 40700 | 40600 | 231 |
| 336 | 20230905 | 144000 | 6328258100 | 40650 | 40650 | 40650 | 40650 | 280 |
| 337 | 20230905 | 143900 | 6316876100 | 40650 | 40600 | 40700 | 40600 | 25 |
| 338 | 20230905 | 143800 | 6315860000 | 40700 | 40750 | 40750 | 40650 | 140 |
| 339 | 20230905 | 143700 | 6310163100 | 40700 | 40650 | 40750 | 40650 | 81 |
| 340 | 20230905 | 143600 | 6306867000 | 40650 | 40700 | 40750 | 40600 | 376 |
| 341 | 20230905 | 143500 | 6291573300 | 40650 | 40700 | 40750 | 40600 | 668 |
| 342 | 20230905 | 143400 | 6264390550 | 40750 | 40650 | 40750 | 40650 | 87 |
| 343 | 20230905 | 143300 | 6260851450 | 40650 | 40800 | 40800 | 40650 | 255 |
| 344 | 20230905 | 143200 | 6250464200 | 40750 | 40750 | 40800 | 40750 | 623 |
| 345 | 20230905 | 143100 | 6225076600 | 40750 | 40700 | 40750 | 40700 | 153 |
| 346 | 20230905 | 143000 | 6218845100 | 40700 | 40750 | 40800 | 40700 | 273 |
| 347 | 20230905 | 142900 | 6207722600 | 40800 | 40750 | 40800 | 40700 | 176 |
| 348 | 20230905 | 142800 | 6200551300 | 40700 | 40700 | 40750 | 40700 | 98 |
| 349 | 20230905 | 142700 | 6196558400 | 40700 | 40800 | 40800 | 40700 | 30 |
| 350 | 20230905 | 142600 | 6195336000 | 40800 | 40850 | 40950 | 40700 | 418 |
| 351 | 20230905 | 142500 | 6178291900 | 40850 | 40700 | 41000 | 40700 | 931 |
| 352 | 20230905 | 142400 | 6140226450 | 40750 | 40750 | 40800 | 40700 | 424 |
| 353 | 20230905 | 142300 | 6122958500 | 40700 | 40700 | 40750 | 40700 | 102 |
| 354 | 20230905 | 142200 | 6118803150 | 40700 | 40700 | 40750 | 40700 | 175 |
| 355 | 20230905 | 142100 | 6111679700 | 40650 | 40650 | 40800 | 40650 | 246 |
| 356 | 20230905 | 142000 | 6101656500 | 40650 | 41000 | 41000 | 40650 | 1497 |
| 357 | 20230905 | 141900 | 6040644900 | 40950 | 40550 | 41000 | 40500 | 4445 |
| 358 | 20230905 | 141800 | 5859485150 | 40500 | 40400 | 40600 | 40400 | 360 |
| 359 | 20230905 | 141700 | 5844910750 | 40450 | 40450 | 40550 | 40400 | 974 |
| 360 | 20230905 | 141600 | 5805519550 | 40500 | 40450 | 40600 | 40450 | 282 |
| 361 | 20230905 | 141500 | 5794087750 | 40500 | 40600 | 40700 | 40450 | 225 |
| 362 | 20230905 | 141400 | 5784961600 | 40600 | 40450 | 40600 | 40450 | 347 |
| 363 | 20230905 | 141300 | 5770901100 | 40450 | 40450 | 40500 | 40400 | 222 |
| 364 | 20230905 | 141200 | 5761921000 | 40450 | 40400 | 40450 | 40400 | 221 |
| 365 | 20230905 | 141100 | 5752982850 | 40450 | 40400 | 40450 | 40400 | 463 |
| 366 | 20230905 | 141000 | 5734265450 | 40400 | 40400 | 40450 | 40400 | 1442 |
| 367 | 20230905 | 140900 | 5676001100 | 40450 | 40400 | 40450 | 40400 | 211 |
| 368 | 20230905 | 140800 | 5667468150 | 40400 | 40450 | 40500 | 40400 | 250 |
| 369 | 20230905 | 140700 | 5657359600 | 40400 | 40500 | 40500 | 40400 | 431 |
| 370 | 20230905 | 140600 | 5639919050 | 40450 | 40500 | 40550 | 40450 | 258 |
| 371 | 20230905 | 140500 | 5629467200 | 40500 | 40450 | 40500 | 40400 | 1629 |
| 372 | 20230905 | 140400 | 5563588300 | 40450 | 40400 | 40500 | 40400 | 51 |
| 373 | 20230905 | 140300 | 5561525250 | 40400 | 40450 | 40550 | 40400 | 1191 |
| 374 | 20230905 | 140200 | 5513338950 | 40450 | 40500 | 40550 | 40450 | 190 |
| 375 | 20230905 | 140100 | 5505643600 | 40500 | 40550 | 40600 | 40450 | 142 |
| 376 | 20230905 | 140000 | 5499890450 | 40500 | 40600 | 40600 | 40450 | 517 |
| 377 | 20230905 | 135900 | 5478940850 | 40600 | 40450 | 40650 | 40450 | 219 |
| 378 | 20230905 | 135800 | 5470069700 | 40450 | 40550 | 40650 | 40450 | 820 |
| 379 | 20230905 | 135700 | 5436820700 | 40600 | 40550 | 40650 | 40550 | 255 |
| 380 | 20230905 | 135600 | 5426465200 | 40600 | 40600 | 40600 | 40550 | 165 |
| 381 | 20230905 | 135500 | 5419770550 | 40600 | 40600 | 40650 | 40550 | 200 |
| 382 | 20230905 | 135400 | 5411650900 | 40600 | 40600 | 40650 | 40600 | 57 |
| 383 | 20230905 | 135300 | 5409336600 | 40650 | 40550 | 40650 | 40550 | 191 |
| 384 | 20230905 | 135200 | 5401582800 | 40600 | 40550 | 40600 | 40500 | 220 |
| 385 | 20230905 | 135100 | 5392661850 | 40550 | 40600 | 40600 | 40550 | 130 |
| 386 | 20230905 | 135000 | 5387383950 | 40600 | 40600 | 40650 | 40550 | 157 |
| 387 | 20230905 | 134900 | 5381010050 | 40600 | 40550 | 40700 | 40550 | 540 |
| 388 | 20230905 | 134800 | 5359074150 | 40550 | 40550 | 40600 | 40550 | 17 |
| 389 | 20230905 | 134700 | 5358384700 | 40550 | 40550 | 40600 | 40550 | 138 |
| 390 | 20230905 | 134600 | 5352783850 | 40550 | 40550 | 40600 | 40550 | 61 |
| 391 | 20230905 | 134500 | 5350310150 | 40500 | 40450 | 40600 | 40450 | 40 |
| 392 | 20230905 | 134400 | 5348689400 | 40450 | 40500 | 40600 | 40450 | 283 |
| 393 | 20230905 | 134300 | 5337223050 | 40600 | 40600 | 40600 | 40500 | 634 |
| 394 | 20230905 | 134200 | 5311514400 | 40550 | 40550 | 40600 | 40550 | 162 |
| 395 | 20230905 | 134100 | 5304937650 | 40600 | 40600 | 40650 | 40500 | 151 |
| 396 | 20230905 | 134000 | 5298808750 | 40600 | 40650 | 40700 | 40600 | 124 |
| 397 | 20230905 | 133900 | 5293768350 | 40700 | 40650 | 40700 | 40650 | 247 |
| 398 | 20230905 | 133800 | 5283723200 | 40650 | 40700 | 40700 | 40650 | 569 |
| 399 | 20230905 | 133700 | 5260580650 | 40700 | 40650 | 40700 | 40650 | 153 |
| 400 | 20230905 | 133600 | 5254359600 | 40650 | 40650 | 40700 | 40550 | 437 |
| 401 | 20230905 | 133500 | 5236590600 | 40650 | 40550 | 40650 | 40550 | 514 |
| 402 | 20230905 | 133400 | 5215715800 | 40550 | 40500 | 40600 | 40500 | 98 |
| 403 | 20230905 | 133300 | 5211742600 | 40500 | 40600 | 40650 | 40500 | 161 |
| 404 | 20230905 | 133200 | 5205211700 | 40500 | 40650 | 40650 | 40500 | 308 |
| 405 | 20230905 | 133100 | 5192725550 | 40650 | 40450 | 40650 | 40400 | 278 |
| 406 | 20230905 | 133000 | 5181470400 | 40450 | 40450 | 40500 | 40400 | 236 |
| 407 | 20230905 | 132900 | 5171922350 | 40450 | 40450 | 40500 | 40400 | 155 |
| 408 | 20230905 | 132800 | 5165651900 | 40450 | 40550 | 40550 | 40400 | 208 |
| 409 | 20230905 | 132700 | 5157230850 | 40450 | 40400 | 40650 | 40350 | 1271 |
| 410 | 20230905 | 132600 | 5105850600 | 40350 | 40400 | 40500 | 40350 | 266 |
| 411 | 20230905 | 132500 | 5095106100 | 40450 | 40450 | 40500 | 40400 | 214 |
| 412 | 20230905 | 132400 | 5086451100 | 40450 | 40350 | 40450 | 40350 | 325 |
| 413 | 20230905 | 132300 | 5073310150 | 40400 | 40350 | 40400 | 40350 | 63 |
| 414 | 20230905 | 132200 | 5070765550 | 40400 | 40350 | 40400 | 40300 | 162 |
| 415 | 20230905 | 132100 | 5064229800 | 40300 | 40400 | 40450 | 40300 | 647 |
| 416 | 20230905 | 132000 | 5038112800 | 40350 | 40350 | 40400 | 40350 | 48 |
| 417 | 20230905 | 131900 | 5036175650 | 40350 | 40450 | 40450 | 40350 | 304 |
| 418 | 20230905 | 131800 | 5023894500 | 40450 | 40400 | 40500 | 40400 | 285 |
| 419 | 20230905 | 131700 | 5012367350 | 40450 | 40350 | 40450 | 40350 | 133 |
| 420 | 20230905 | 131600 | 5006994350 | 40350 | 40300 | 40400 | 40300 | 116 |
| 421 | 20230905 | 131500 | 5002311400 | 40350 | 40350 | 40400 | 40300 | 19 |
| 422 | 20230905 | 131400 | 5001544950 | 40350 | 40350 | 40400 | 40300 | 179 |
| 423 | 20230905 | 131300 | 4994322500 | 40350 | 40350 | 40400 | 40300 | 213 |
| 424 | 20230905 | 131200 | 4985727900 | 40300 | 40350 | 40400 | 40300 | 928 |
| 425 | 20230905 | 131100 | 4948307250 | 40350 | 40350 | 40400 | 40350 | 295 |
| 426 | 20230905 | 131000 | 4936397500 | 40350 | 40350 | 40400 | 40300 | 536 |
| 427 | 20230905 | 130900 | 4914767000 | 40300 | 40300 | 40350 | 40300 | 495 |
| 428 | 20230905 | 130800 | 4894816050 | 40250 | 40250 | 40300 | 40250 | 125 |
| 429 | 20230905 | 130700 | 4889781800 | 40300 | 40300 | 40350 | 40250 | 422 |
| 430 | 20230905 | 130600 | 4872779850 | 40300 | 40300 | 40350 | 40300 | 127 |
| 431 | 20230905 | 130500 | 4867657300 | 40300 | 40350 | 40400 | 40300 | 4215 |
| 432 | 20230905 | 130400 | 4697765250 | 40400 | 40350 | 40400 | 40350 | 60 |
| 433 | 20230905 | 130300 | 4695343400 | 40350 | 40350 | 40400 | 40350 | 826 |
| 434 | 20230905 | 130200 | 4662013850 | 40400 | 40350 | 40400 | 40350 | 34 |
| 435 | 20230905 | 130100 | 4660641050 | 40350 | 40400 | 40400 | 40350 | 177 |
| 436 | 20230905 | 130000 | 4653497950 | 40400 | 40350 | 40400 | 40350 | 303 |
| 437 | 20230905 | 125900 | 4641265050 | 40350 | 40350 | 40400 | 40350 | 375 |
| 438 | 20230905 | 125800 | 4626132950 | 40350 | 40450 | 40450 | 40350 | 1923 |
| 439 | 20230905 | 125700 | 4548486800 | 40400 | 40400 | 40450 | 40400 | 226 |
| 440 | 20230905 | 125600 | 4539350250 | 40450 | 40400 | 40450 | 40400 | 198 |
| 441 | 20230905 | 125500 | 4531341600 | 40400 | 40450 | 40450 | 40400 | 287 |
| 442 | 20230905 | 125400 | 4519745250 | 40400 | 40400 | 40450 | 40400 | 248 |
| 443 | 20230905 | 125300 | 4509719700 | 40400 | 40450 | 40450 | 40400 | 144 |
| 444 | 20230905 | 125200 | 4503895500 | 40400 | 40400 | 40450 | 40400 | 136 |
| 445 | 20230905 | 125100 | 4498400000 | 40450 | 40400 | 40450 | 40400 | 37 |
| 446 | 20230905 | 125000 | 4496904100 | 40400 | 40400 | 40450 | 40400 | 166 |
| 447 | 20230905 | 124900 | 4490196400 | 40400 | 40450 | 40500 | 40400 | 292 |
| 448 | 20230905 | 124800 | 4478388900 | 40450 | 40400 | 40450 | 40400 | 134 |
| 449 | 20230905 | 124700 | 4472971950 | 40400 | 40450 | 40450 | 40400 | 189 |
| 450 | 20230905 | 124600 | 4465328700 | 40450 | 40400 | 40450 | 40400 | 25 |
| 451 | 20230905 | 124500 | 4464318300 | 40400 | 40450 | 40450 | 40400 | 679 |
| 452 | 20230905 | 124400 | 4436853750 | 40450 | 40550 | 40550 | 40450 | 97 |
| 453 | 20230905 | 124300 | 4432924550 | 40550 | 40500 | 40550 | 40450 | 57 |
| 454 | 20230905 | 124200 | 4430615400 | 40450 | 40500 | 40550 | 40450 | 202 |
| 455 | 20230905 | 124100 | 4422434250 | 40500 | 40500 | 40500 | 40450 | 212 |
| 456 | 20230905 | 124000 | 4413849900 | 40500 | 40450 | 40500 | 40450 | 93 |
| 457 | 20230905 | 123900 | 4410085100 | 40500 | 40450 | 40500 | 40450 | 58 |
| 458 | 20230905 | 123800 | 4407736950 | 40450 | 40350 | 40450 | 40350 | 402 |
| 459 | 20230905 | 123700 | 4391494350 | 40400 | 40350 | 40400 | 40350 | 39 |
| 460 | 20230905 | 123600 | 4389919550 | 40400 | 40350 | 40400 | 40350 | 34 |
| 461 | 20230905 | 123500 | 4388546350 | 40350 | 40350 | 40450 | 40300 | 46 |
| 462 | 20230905 | 123400 | 4386689800 | 40450 | 40350 | 40450 | 40350 | 396 |
| 463 | 20230905 | 123300 | 4370706100 | 40350 | 40400 | 40400 | 40350 | 50 |
| 464 | 20230905 | 123200 | 4368686700 | 40350 | 40350 | 40450 | 40350 | 61 |
| 465 | 20230905 | 123100 | 4366223600 | 40350 | 40400 | 40400 | 40350 | 243 |
| 466 | 20230905 | 123000 | 4356407900 | 40350 | 40400 | 40450 | 40350 | 2038 |
| 467 | 20230905 | 122900 | 4274159050 | 40400 | 40400 | 40450 | 40400 | 27 |
| 468 | 20230905 | 122800 | 4273068200 | 40400 | 40400 | 40450 | 40400 | 271 |
| 469 | 20230905 | 122700 | 4262113200 | 40450 | 40400 | 40450 | 40400 | 74 |
| 470 | 20230905 | 122600 | 4259122100 | 40450 | 40400 | 40450 | 40400 | 618 |
| 471 | 20230905 | 122500 | 4234153000 | 40450 | 40450 | 40500 | 40400 | 233 |
| 472 | 20230905 | 122400 | 4224731350 | 40450 | 40450 | 40500 | 40450 | 219 |
| 473 | 20230905 | 122300 | 4215865250 | 40500 | 40450 | 40500 | 40450 | 149 |
| 474 | 20230905 | 122200 | 4209836950 | 40450 | 40450 | 40500 | 40450 | 32 |
| 475 | 20230905 | 122100 | 4208541950 | 40450 | 40500 | 40500 | 40450 | 166 |
| 476 | 20230905 | 122000 | 4201821700 | 40450 | 40450 | 40500 | 40450 | 332 |
| 477 | 20230905 | 121900 | 4188391500 | 40450 | 40450 | 40550 | 40450 | 163 |
| 478 | 20230905 | 121800 | 4181796150 | 40450 | 40500 | 40600 | 40450 | 416 |
| 479 | 20230905 | 121700 | 4164937600 | 40500 | 40450 | 40500 | 40450 | 141 |
| 480 | 20230905 | 121600 | 4159228100 | 40450 | 40450 | 40500 | 40400 | 959 |
| 481 | 20230905 | 121500 | 4120434100 | 40450 | 40400 | 40500 | 40400 | 43 |
| 482 | 20230905 | 121400 | 4118694950 | 40450 | 40450 | 40500 | 40400 | 155 |
| 483 | 20230905 | 121300 | 4112421100 | 40400 | 40400 | 40550 | 40400 | 372 |
| 484 | 20230905 | 121200 | 4097365750 | 40400 | 40450 | 40450 | 40400 | 128 |
| 485 | 20230905 | 121100 | 4092188750 | 40400 | 40400 | 40450 | 40400 | 57 |
| 486 | 20230905 | 121000 | 4089885450 | 40400 | 40400 | 40450 | 40400 | 183 |
| 487 | 20230905 | 120900 | 4082491450 | 40400 | 40500 | 40500 | 40400 | 459 |
| 488 | 20230905 | 120800 | 4063927800 | 40500 | 40450 | 40500 | 40450 | 19 |
| 489 | 20230905 | 120700 | 4063158650 | 40450 | 40450 | 40500 | 40450 | 29 |
| 490 | 20230905 | 120600 | 4061985200 | 40500 | 40600 | 40600 | 40450 | 1940 |
| 491 | 20230905 | 120500 | 3983337950 | 40600 | 40550 | 40600 | 40550 | 48 |
| 492 | 20230905 | 120400 | 3981391050 | 40550 | 40550 | 40600 | 40550 | 22 |
| 493 | 20230905 | 120300 | 3980498500 | 40550 | 40550 | 40650 | 40550 | 168 |
| 494 | 20230905 | 120200 | 3973678800 | 40600 | 40550 | 40600 | 40550 | 11 |
| 495 | 20230905 | 120100 | 3973232500 | 40550 | 40600 | 40650 | 40550 | 36 |
| 496 | 20230905 | 120000 | 3971770900 | 40600 | 40700 | 40700 | 40600 | 972 |
| 497 | 20230905 | 115900 | 3932254950 | 40700 | 40700 | 40750 | 40650 | 478 |
| 498 | 20230905 | 115800 | 3912800000 | 40650 | 40600 | 40700 | 40600 | 69 |
| 499 | 20230905 | 115700 | 3909995250 | 40650 | 40600 | 40650 | 40600 | 66 |
| 500 | 20230905 | 115600 | 3907314750 | 40600 | 40650 | 40650 | 40600 | 32 |
| 501 | 20230905 | 115500 | 3906014550 | 40600 | 40600 | 40700 | 40600 | 140 |
| 502 | 20230905 | 115400 | 3900319850 | 40650 | 40750 | 40750 | 40600 | 807 |
| 503 | 20230905 | 115300 | 3867483850 | 40750 | 40700 | 40800 | 40650 | 331 |
| 504 | 20230905 | 115200 | 3853997900 | 40650 | 40600 | 40750 | 40600 | 283 |
| 505 | 20230905 | 115100 | 3842484300 | 40600 | 40600 | 40650 | 40600 | 44 |
| 506 | 20230905 | 115000 | 3840696600 | 40600 | 40600 | 40650 | 40600 | 96 |
| 507 | 20230905 | 114900 | 3836798550 | 40600 | 40600 | 40650 | 40600 | 38 |
| 508 | 20230905 | 114800 | 3835255400 | 40650 | 40600 | 40650 | 40600 | 35 |
| 509 | 20230905 | 114700 | 3833833800 | 40600 | 40550 | 40650 | 40550 | 162 |
| 510 | 20230905 | 114600 | 3827255850 | 40550 | 40600 | 40600 | 40550 | 50 |
| 511 | 20230905 | 114500 | 3825226500 | 40600 | 40550 | 40600 | 40550 | 132 |
| 512 | 20230905 | 114400 | 3819868100 | 40550 | 40600 | 40600 | 40550 | 198 |
| 513 | 20230905 | 114300 | 3811831900 | 40550 | 40500 | 40600 | 40500 | 279 |
| 514 | 20230905 | 114200 | 3800517550 | 40550 | 40550 | 40550 | 40500 | 28 |
| 515 | 20230905 | 114100 | 3799382800 | 40500 | 40500 | 40550 | 40500 | 155 |
| 516 | 20230905 | 114000 | 3793098650 | 40500 | 40500 | 40550 | 40500 | 54 |
| 517 | 20230905 | 113900 | 3790910900 | 40500 | 40500 | 40550 | 40500 | 81 |
| 518 | 20230905 | 113800 | 3787627200 | 40500 | 40500 | 40550 | 40500 | 52 |
| 519 | 20230905 | 113700 | 3785519750 | 40500 | 40450 | 40500 | 40450 | 229 |
| 520 | 20230905 | 113600 | 3776246700 | 40450 | 40550 | 40550 | 40450 | 70 |
| 521 | 20230905 | 113500 | 3773413950 | 40550 | 40450 | 40550 | 40450 | 50 |
| 522 | 20230905 | 113400 | 3771390850 | 40450 | 40450 | 40550 | 40450 | 111 |
| 523 | 20230905 | 113300 | 3766893300 | 40500 | 40450 | 40500 | 40450 | 66 |
| 524 | 20230905 | 113200 | 3764222300 | 40450 | 40500 | 40550 | 40450 | 159 |
| 525 | 20230905 | 113100 | 3757783550 | 40500 | 40450 | 40500 | 40450 | 41 |
| 526 | 20230905 | 113000 | 3756123950 | 40450 | 40450 | 40550 | 40450 | 109 |
| 527 | 20230905 | 112900 | 3751708400 | 40550 | 40400 | 40550 | 40400 | 254 |
| 528 | 20230905 | 112800 | 3741436550 | 40450 | 40450 | 40500 | 40400 | 46 |
| 529 | 20230905 | 112700 | 3739576950 | 40450 | 40400 | 40600 | 40400 | 276 |
| 530 | 20230905 | 112600 | 3728396800 | 40400 | 40350 | 40400 | 40350 | 177 |
| 531 | 20230905 | 112500 | 3721247150 | 40350 | 40400 | 40400 | 40350 | 14 |
| 532 | 20230905 | 112400 | 3720682150 | 40350 | 40350 | 40450 | 40350 | 307 |
| 533 | 20230905 | 112300 | 3708282200 | 40350 | 40350 | 40400 | 40350 | 332 |
| 534 | 20230905 | 112200 | 3694879400 | 40400 | 40400 | 40400 | 40350 | 117 |
| 535 | 20230905 | 112100 | 3690158000 | 40350 | 40400 | 40400 | 40350 | 99 |
| 536 | 20230905 | 112000 | 3686162200 | 40400 | 40400 | 40450 | 40400 | 89 |
| 537 | 20230905 | 111900 | 3682566300 | 40400 | 40400 | 40450 | 40400 | 127 |
| 538 | 20230905 | 111800 | 3677431250 | 40400 | 40400 | 40450 | 40350 | 142 |
| 539 | 20230905 | 111700 | 3671691750 | 40400 | 40400 | 40400 | 40350 | 197 |
| 540 | 20230905 | 111600 | 3663740800 | 40450 | 40350 | 40450 | 40350 | 146 |
| 541 | 20230905 | 111500 | 3657842700 | 40350 | 40400 | 40400 | 40350 | 284 |
| 542 | 20230905 | 111400 | 3646378450 | 40350 | 40350 | 40400 | 40350 | 87 |
| 543 | 20230905 | 111300 | 3642867300 | 40350 | 40400 | 40450 | 40350 | 167 |
| 544 | 20230905 | 111200 | 3636125350 | 40400 | 40400 | 40500 | 40350 | 234 |
| 545 | 20230905 | 111100 | 3626666850 | 40400 | 40300 | 40400 | 40300 | 161 |
| 546 | 20230905 | 111000 | 3620165950 | 40300 | 40350 | 40400 | 40300 | 287 |
| 547 | 20230905 | 110900 | 3608587900 | 40350 | 40300 | 40350 | 40300 | 208 |
| 548 | 20230905 | 110800 | 3600200250 | 40300 | 40300 | 40350 | 40300 | 65 |
| 549 | 20230905 | 110700 | 3597578350 | 40300 | 40300 | 40350 | 40300 | 161 |
| 550 | 20230905 | 110600 | 3591089850 | 40300 | 40400 | 40400 | 40300 | 206 |
| 551 | 20230905 | 110500 | 3582771800 | 40350 | 40350 | 40350 | 40350 | 380 |
| 552 | 20230905 | 110400 | 3567438800 | 40350 | 40350 | 40350 | 40350 | 35 |
| 553 | 20230905 | 110300 | 3566026550 | 40350 | 40350 | 40400 | 40350 | 255 |
| 554 | 20230905 | 110200 | 3555737100 | 40350 | 40350 | 40400 | 40350 | 41 |
| 555 | 20230905 | 110100 | 3554082600 | 40350 | 40400 | 40500 | 40300 | 638 |
| 556 | 20230905 | 110000 | 3528329500 | 40450 | 40300 | 40450 | 40300 | 602 |
| 557 | 20230905 | 105900 | 3504036350 | 40300 | 40300 | 40300 | 40300 | 17 |
| 558 | 20230905 | 105800 | 3503351250 | 40300 | 40250 | 40350 | 40250 | 297 |
| 559 | 20230905 | 105700 | 3491387400 | 40300 | 40300 | 40300 | 40250 | 216 |
| 560 | 20230905 | 105600 | 3482692150 | 40250 | 40250 | 40300 | 40250 | 437 |
| 561 | 20230905 | 105500 | 3465081900 | 40250 | 40250 | 40350 | 40250 | 347 |
| 562 | 20230905 | 105400 | 3451097600 | 40300 | 40300 | 40300 | 40250 | 1413 |
| 563 | 20230905 | 105300 | 3394159950 | 40300 | 40300 | 40350 | 40300 | 37 |
| 564 | 20230905 | 105200 | 3392668350 | 40300 | 40300 | 40350 | 40300 | 389 |
| 565 | 20230905 | 105100 | 3376987900 | 40300 | 40300 | 40300 | 40300 | 70 |
| 566 | 20230905 | 105000 | 3374166900 | 40300 | 40300 | 40350 | 40300 | 193 |
| 567 | 20230905 | 104900 | 3366388750 | 40300 | 40300 | 40350 | 40300 | 218 |
| 568 | 20230905 | 104800 | 3357597550 | 40250 | 40350 | 40350 | 40250 | 1640 |
| 569 | 20230905 | 104700 | 3291520200 | 40350 | 40350 | 40400 | 40300 | 128 |
| 570 | 20230905 | 104600 | 3286355500 | 40350 | 40300 | 40350 | 40300 | 138 |
| 571 | 20230905 | 104500 | 3280789800 | 40300 | 40300 | 40350 | 40300 | 82 |
| 572 | 20230905 | 104400 | 3277485150 | 40300 | 40300 | 40300 | 40250 | 530 |
| 573 | 20230905 | 104300 | 3256126750 | 40250 | 40300 | 40300 | 40250 | 623 |
| 574 | 20230905 | 104200 | 3231020950 | 40300 | 40350 | 40350 | 40300 | 340 |
| 575 | 20230905 | 104100 | 3217317700 | 40300 | 40350 | 40350 | 40300 | 245 |
| 576 | 20230905 | 104000 | 3207434000 | 40400 | 40350 | 40450 | 40350 | 369 |
| 577 | 20230905 | 103900 | 3192533100 | 40350 | 40300 | 40350 | 40300 | 354 |
| 578 | 20230905 | 103800 | 3178254900 | 40300 | 40250 | 40300 | 40200 | 605 |
| 579 | 20230905 | 103700 | 3153899400 | 40250 | 40250 | 40300 | 40200 | 1153 |
| 580 | 20230905 | 103600 | 3107488600 | 40250 | 40300 | 40300 | 40250 | 1760 |
| 581 | 20230905 | 103500 | 3036564500 | 40300 | 40300 | 40350 | 40300 | 36 |
| 582 | 20230905 | 103400 | 3035112900 | 40300 | 40400 | 40400 | 40300 | 1389 |
| 583 | 20230905 | 103300 | 2979047650 | 40400 | 40400 | 40400 | 40400 | 172 |
| 584 | 20230905 | 103200 | 2972098850 | 40350 | 40350 | 40450 | 40350 | 353 |
| 585 | 20230905 | 103100 | 2957838200 | 40350 | 40350 | 40350 | 40300 | 551 |
| 586 | 20230905 | 103000 | 2935606050 | 40350 | 40350 | 40400 | 40350 | 115 |
| 587 | 20230905 | 102900 | 2930965750 | 40350 | 40450 | 40450 | 40350 | 131 |
| 588 | 20230905 | 102800 | 2925674900 | 40450 | 40350 | 40450 | 40350 | 141 |
| 589 | 20230905 | 102700 | 2919973050 | 40400 | 40600 | 40650 | 40400 | 1981 |
| 590 | 20230905 | 102600 | 2839709250 | 40600 | 40550 | 40600 | 40550 | 30 |
| 591 | 20230905 | 102500 | 2838492250 | 40550 | 40500 | 40550 | 40500 | 52 |
| 592 | 20230905 | 102400 | 2836384250 | 40500 | 40500 | 40550 | 40500 | 774 |
| 593 | 20230905 | 102300 | 2805028900 | 40500 | 40450 | 40500 | 40450 | 42 |
| 594 | 20230905 | 102200 | 2803329850 | 40650 | 40400 | 40650 | 40400 | 290 |
| 595 | 20230905 | 102100 | 2791597000 | 40400 | 40400 | 40400 | 40300 | 361 |
| 596 | 20230905 | 102000 | 2777030800 | 40400 | 40300 | 40400 | 40300 | 246 |
| 597 | 20230905 | 101900 | 2767108150 | 40300 | 40300 | 40350 | 40300 | 103 |
| 598 | 20230905 | 101800 | 2762955700 | 40250 | 40200 | 40300 | 40200 | 296 |
| 599 | 20230905 | 101700 | 2751049650 | 40200 | 40350 | 40350 | 40150 | 2383 |
| 600 | 20230905 | 101600 | 2655112000 | 40350 | 40350 | 40350 | 40300 | 120 |
| 601 | 20230905 | 101500 | 2650270200 | 40350 | 40500 | 40500 | 40300 | 2447 |
| 602 | 20230905 | 101400 | 2551409850 | 40500 | 40550 | 40550 | 40450 | 1187 |
| 603 | 20230905 | 101300 | 2503310050 | 40550 | 40600 | 40600 | 40550 | 615 |
| 604 | 20230905 | 101200 | 2478342300 | 40600 | 40600 | 40600 | 40600 | 33 |
| 605 | 20230905 | 101100 | 2477002500 | 40600 | 40650 | 40650 | 40600 | 91 |
| 606 | 20230905 | 101000 | 2473306850 | 40600 | 40700 | 40700 | 40600 | 309 |
| 607 | 20230905 | 100900 | 2460744900 | 40650 | 40600 | 40650 | 40550 | 749 |
| 608 | 20230905 | 100800 | 2430335200 | 40600 | 40600 | 40600 | 40600 | 345 |
| 609 | 20230905 | 100700 | 2416328200 | 40600 | 40600 | 40650 | 40600 | 663 |
| 610 | 20230905 | 100600 | 2389410100 | 40600 | 40600 | 40650 | 40600 | 436 |
| 611 | 20230905 | 100500 | 2371691050 | 40600 | 40600 | 40600 | 40600 | 1250 |
| 612 | 20230905 | 100400 | 2320941050 | 40550 | 40550 | 40550 | 40500 | 63 |
| 613 | 20230905 | 100300 | 2318387450 | 40500 | 40600 | 40650 | 40500 | 1387 |
| 614 | 20230905 | 100200 | 2262145700 | 40700 | 40600 | 40700 | 40550 | 1562 |
| 615 | 20230905 | 100100 | 2198753350 | 40600 | 40600 | 40650 | 40550 | 400 |
| 616 | 20230905 | 100000 | 2182514500 | 40600 | 40600 | 40700 | 40600 | 722 |
| 617 | 20230905 | 095900 | 2153169750 | 40650 | 40800 | 40800 | 40650 | 2108 |
| 618 | 20230905 | 095800 | 2067365200 | 40850 | 40800 | 40850 | 40800 | 176 |
| 619 | 20230905 | 095700 | 2060184350 | 40800 | 40800 | 40800 | 40800 | 47 |
| 620 | 20230905 | 095600 | 2058266750 | 40800 | 40850 | 40850 | 40800 | 371 |
| 621 | 20230905 | 095500 | 2043111450 | 40900 | 40900 | 40900 | 40900 | 1 |
| 622 | 20230905 | 095400 | 2043070550 | 40900 | 40900 | 40900 | 40900 | 46 |
| 623 | 20230905 | 095300 | 2041189150 | 40850 | 40950 | 40950 | 40850 | 694 |
| 624 | 20230905 | 095200 | 2012781250 | 40950 | 40950 | 40950 | 40950 | 458 |
| 625 | 20230905 | 095100 | 1994026150 | 40950 | 41050 | 41050 | 40950 | 595 |
| 626 | 20230905 | 095000 | 1969619200 | 41050 | 41000 | 41050 | 41000 | 155 |
| 627 | 20230905 | 094900 | 1963261450 | 41000 | 41150 | 41200 | 41000 | 585 |
| 628 | 20230905 | 094800 | 1939208650 | 41150 | 41150 | 41150 | 41150 | 375 |
| 629 | 20230905 | 094700 | 1923777400 | 41150 | 41250 | 41250 | 41150 | 273 |
| 630 | 20230905 | 094600 | 1912534900 | 41250 | 41150 | 41300 | 41150 | 407 |
| 631 | 20230905 | 094500 | 1895775500 | 41150 | 41000 | 41150 | 40950 | 486 |
| 632 | 20230905 | 094400 | 1875824700 | 41000 | 41050 | 41150 | 41000 | 375 |
| 633 | 20230905 | 094300 | 1860446200 | 41000 | 41150 | 41150 | 41000 | 585 |
| 634 | 20230905 | 094200 | 1836420900 | 41150 | 41150 | 41150 | 41150 | 123 |
| 635 | 20230905 | 094100 | 1831359450 | 41150 | 41200 | 41200 | 41150 | 467 |
| 636 | 20230905 | 094000 | 1812136050 | 41200 | 41300 | 41300 | 41200 | 345 |
| 637 | 20230905 | 093900 | 1797898450 | 41300 | 41350 | 41450 | 41300 | 2730 |
| 638 | 20230905 | 093800 | 1685077550 | 41450 | 41300 | 41450 | 41300 | 1259 |
| 639 | 20230905 | 093700 | 1633004450 | 41300 | 41150 | 41300 | 41100 | 1036 |
| 640 | 20230905 | 093600 | 1590333200 | 41000 | 40900 | 41200 | 40900 | 300 |
| 641 | 20230905 | 093500 | 1578035000 | 41000 | 40850 | 41000 | 40850 | 1165 |
| 642 | 20230905 | 093400 | 1530377500 | 40800 | 40850 | 40850 | 40800 | 165 |
| 643 | 20230905 | 093300 | 1523638900 | 40700 | 41200 | 41200 | 40700 | 906 |
| 644 | 20230905 | 093200 | 1486605850 | 41200 | 41000 | 41250 | 41000 | 160 |
| 645 | 20230905 | 093100 | 1480019000 | 41000 | 41350 | 41350 | 40950 | 998 |
| 646 | 20230905 | 093000 | 1438853850 | 41350 | 40900 | 41350 | 40900 | 1209 |
| 647 | 20230905 | 092900 | 1389167450 | 40900 | 40900 | 40900 | 40850 | 424 |
| 648 | 20230905 | 092800 | 1371832700 | 40900 | 40700 | 40900 | 40700 | 280 |
| 649 | 20230905 | 092700 | 1360396500 | 40750 | 40650 | 40750 | 40650 | 95 |
| 650 | 20230905 | 092600 | 1356529950 | 40600 | 40450 | 40600 | 40450 | 473 |
| 651 | 20230905 | 092500 | 1337360450 | 40450 | 40400 | 40450 | 40400 | 766 |
| 652 | 20230905 | 092400 | 1306377250 | 40450 | 40450 | 40450 | 40350 | 895 |
| 653 | 20230905 | 092300 | 1270208350 | 40450 | 40650 | 40650 | 40450 | 1817 |
| 654 | 20230905 | 092200 | 1196425900 | 40650 | 40700 | 40900 | 40600 | 1001 |
| 655 | 20230905 | 092100 | 1155697250 | 40700 | 40600 | 40700 | 40600 | 92 |
| 656 | 20230905 | 092000 | 1151955200 | 40600 | 40350 | 40600 | 40350 | 1240 |
| 657 | 20230905 | 091900 | 1101770050 | 40300 | 40200 | 40300 | 40200 | 2657 |
| 658 | 20230905 | 091800 | 994943800 | 40150 | 40250 | 40250 | 40150 | 1004 |
| 659 | 20230905 | 091700 | 954586750 | 40250 | 40300 | 40300 | 40250 | 850 |
| 660 | 20230905 | 091600 | 920361100 | 40350 | 40350 | 40400 | 40300 | 1605 |
| 661 | 20230905 | 091500 | 855576300 | 40400 | 40400 | 40400 | 40300 | 1450 |
| 662 | 20230905 | 091400 | 797073150 | 40400 | 40550 | 40550 | 40350 | 2412 |
| 663 | 20230905 | 091300 | 699612900 | 40600 | 40550 | 40600 | 40500 | 708 |
| 664 | 20230905 | 091200 | 670917700 | 40550 | 40500 | 40600 | 40450 | 1045 |
| 665 | 20230905 | 091100 | 628577950 | 40500 | 40350 | 40500 | 40300 | 1940 |
| 666 | 20230905 | 091000 | 550268700 | 40350 | 40650 | 40650 | 40350 | 2615 |
| 667 | 20230905 | 090900 | 444385100 | 40650 | 40700 | 40750 | 40650 | 1263 |
| 668 | 20230905 | 090800 | 393014850 | 40750 | 40700 | 40750 | 40700 | 692 |
| 669 | 20230905 | 090700 | 364833350 | 40700 | 40800 | 40800 | 40700 | 882 |
| 670 | 20230905 | 090600 | 328913050 | 40900 | 40800 | 40900 | 40750 | 735 |
| 671 | 20230905 | 090500 | 298924800 | 40800 | 40950 | 40950 | 40800 | 337 |
| 672 | 20230905 | 090400 | 285147000 | 40950 | 41050 | 41300 | 40850 | 294 |
| 673 | 20230905 | 090300 | 273103600 | 40800 | 40750 | 40800 | 40650 | 2330 |
| 674 | 20230905 | 090200 | 178174850 | 40750 | 41000 | 41050 | 40750 | 2097 |
| 675 | 20230905 | 090100 | 92410900 | 40950 | 41050 | 41150 | 40950 | 794 |
| 676 | 20230905 | 090000 | 59823350 | 41050 | 41000 | 41150 | 40950 | 1428 |