37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 3 | 20240104 | 204000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240104 | 203900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240104 | 203800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240104 | 203700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240104 | 203600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240104 | 203500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240104 | 203400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240104 | 203300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240104 | 203200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240104 | 203100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240104 | 203000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240104 | 202900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240104 | 202800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240104 | 202700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240104 | 202600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240104 | 202500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240104 | 202400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240104 | 202300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240104 | 202200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240104 | 202100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240104 | 202000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240104 | 201900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240104 | 201800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240104 | 201700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240104 | 201600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240104 | 201500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240104 | 201400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240104 | 201300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240104 | 201200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240104 | 201100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 33 | 20240104 | 201000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240104 | 200900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240104 | 200800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240104 | 200700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240104 | 200600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240104 | 200500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240104 | 200400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240104 | 200300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240104 | 200200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240104 | 200100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240104 | 200000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240104 | 195900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240104 | 195800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240104 | 195700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240104 | 195600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240104 | 195500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240104 | 195400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240104 | 195300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240104 | 195200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240104 | 195100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240104 | 195000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240104 | 194900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240104 | 194800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240104 | 194700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240104 | 194600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240104 | 194500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240104 | 194400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240104 | 194300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240104 | 194200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240104 | 194100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 63 | 20240104 | 194000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240104 | 193900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240104 | 193800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240104 | 193700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240104 | 193600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240104 | 193500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240104 | 193400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240104 | 193300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240104 | 193200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240104 | 193100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240104 | 193000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240104 | 192900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240104 | 192800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240104 | 192700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240104 | 192600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240104 | 192500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240104 | 192400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240104 | 192300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240104 | 192200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240104 | 192100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240104 | 192000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240104 | 191900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240104 | 191800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240104 | 191700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240104 | 191600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240104 | 191500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240104 | 191400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240104 | 191300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240104 | 191200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240104 | 191100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 93 | 20240104 | 191000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240104 | 190900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240104 | 190800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240104 | 190700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240104 | 190600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240104 | 190500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240104 | 190400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240104 | 190300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240104 | 190200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240104 | 190100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240104 | 190000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240104 | 185900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240104 | 185800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240104 | 185700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240104 | 185600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240104 | 185500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240104 | 185400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240104 | 185300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240104 | 185200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240104 | 185100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240104 | 185000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240104 | 184900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240104 | 184800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240104 | 184700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240104 | 184600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240104 | 184500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240104 | 184400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240104 | 184300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240104 | 184200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240104 | 184100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 123 | 20240104 | 184000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240104 | 183900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240104 | 183800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240104 | 183700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240104 | 183600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240104 | 183500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240104 | 183400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240104 | 183300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240104 | 183200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240104 | 183100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240104 | 183000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240104 | 182900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240104 | 182800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240104 | 182700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240104 | 182600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240104 | 182500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240104 | 182400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240104 | 182300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240104 | 182200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240104 | 182100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240104 | 182000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240104 | 181900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240104 | 181800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240104 | 181700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240104 | 181600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240104 | 181500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240104 | 181400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240104 | 181300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240104 | 181200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240104 | 181100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 153 | 20240104 | 181000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240104 | 180900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240104 | 180800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240104 | 180700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240104 | 180600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240104 | 180500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240104 | 180400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240104 | 180300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240104 | 180200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240104 | 180100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240104 | 180000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240104 | 175900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240104 | 175800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240104 | 175700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240104 | 175600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240104 | 175500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240104 | 175400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240104 | 175300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240104 | 175200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240104 | 175100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240104 | 175000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240104 | 174900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240104 | 174800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240104 | 174700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240104 | 174600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240104 | 174500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240104 | 174400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240104 | 174300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240104 | 174200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240104 | 174100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 183 | 20240104 | 174000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240104 | 173900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240104 | 173800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240104 | 173700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240104 | 173600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240104 | 173500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240104 | 173400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240104 | 173300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240104 | 173200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240104 | 173100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240104 | 173000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240104 | 172900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240104 | 172800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240104 | 172700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240104 | 172600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240104 | 172500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240104 | 172400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240104 | 172300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240104 | 172200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240104 | 172100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240104 | 172000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240104 | 171900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240104 | 171800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240104 | 171700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240104 | 171600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240104 | 171500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240104 | 171400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240104 | 171300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240104 | 171200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240104 | 171100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 213 | 20240104 | 171000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240104 | 170900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240104 | 170800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240104 | 170700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240104 | 170600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240104 | 170500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240104 | 170400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240104 | 170300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240104 | 170200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240104 | 170100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240104 | 170000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240104 | 165900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240104 | 165800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240104 | 165700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240104 | 165600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240104 | 165500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240104 | 165400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240104 | 165300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240104 | 165200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240104 | 165100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240104 | 165000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240104 | 164900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240104 | 164800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240104 | 164700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240104 | 164600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240104 | 164500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240104 | 164400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240104 | 164300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240104 | 164200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240104 | 164100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 243 | 20240104 | 164000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240104 | 163900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240104 | 163800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240104 | 163700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240104 | 163600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240104 | 163500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240104 | 163400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240104 | 163300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240104 | 163200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240104 | 163100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240104 | 163000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240104 | 162900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240104 | 162800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240104 | 162700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240104 | 162600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240104 | 162500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240104 | 162400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240104 | 162300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240104 | 162200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240104 | 162100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240104 | 162000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240104 | 161900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240104 | 161800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240104 | 161700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240104 | 161600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240104 | 161500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240104 | 161400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240104 | 161300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240104 | 161200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240104 | 161100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 273 | 20240104 | 161000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240104 | 160900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240104 | 160800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240104 | 160700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240104 | 160600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240104 | 160500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240104 | 160400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240104 | 160300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240104 | 160200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240104 | 160100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240104 | 160000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240104 | 155900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240104 | 155800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240104 | 155700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240104 | 155600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240104 | 155500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240104 | 155400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240104 | 155300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240104 | 155200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240104 | 155100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240104 | 155000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240104 | 154900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20240104 | 154800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20240104 | 154700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20240104 | 154600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20240104 | 154500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20240104 | 154400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20240104 | 154300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20240104 | 154200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20240104 | 154100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 303 | 20240104 | 154000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20240104 | 153900 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20240104 | 153800 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20240104 | 153700 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20240104 | 153600 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20240104 | 153500 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20240104 | 153400 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20240104 | 153300 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20240104 | 153200 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20240104 | 153100 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20240104 | 153000 | 6588083600 | 25250 | 25250 | 25250 | 25250 | 4006 |
| 314 | 20240104 | 152900 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20240104 | 152800 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20240104 | 152700 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20240104 | 152600 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20240104 | 152500 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20240104 | 152400 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20240104 | 152300 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20240104 | 152200 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20240104 | 152100 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20240104 | 152000 | 6486932100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20240104 | 151900 | 6486932100 | 25300 | 25300 | 25350 | 25250 | 1397 |
| 325 | 20240104 | 151800 | 6451601450 | 25300 | 25300 | 25350 | 25300 | 464 |
| 326 | 20240104 | 151700 | 6439854700 | 25300 | 25200 | 25300 | 25200 | 930 |
| 327 | 20240104 | 151600 | 6416356650 | 25200 | 25200 | 25250 | 25200 | 776 |
| 328 | 20240104 | 151500 | 6396801400 | 25250 | 25200 | 25250 | 25150 | 162 |
| 329 | 20240104 | 151400 | 6392720300 | 25150 | 25200 | 25200 | 25150 | 180 |
| 330 | 20240104 | 151300 | 6388185800 | 25300 | 25200 | 25300 | 25200 | 447 |
| 331 | 20240104 | 151200 | 6376902500 | 25200 | 25350 | 25400 | 25200 | 2432 |
| 332 | 20240104 | 151100 | 6315315200 | 25300 | 25150 | 25350 | 25150 | 4450 |
| 333 | 20240104 | 151000 | 6203030800 | 25150 | 25050 | 25150 | 25050 | 1035 |
| 334 | 20240104 | 150900 | 6177002800 | 25100 | 25150 | 25150 | 25000 | 4025 |
| 335 | 20240104 | 150800 | 6076052750 | 25150 | 25000 | 25150 | 25000 | 1350 |
| 336 | 20240104 | 150700 | 6042111400 | 25000 | 25100 | 25100 | 25000 | 1424 |
| 337 | 20240104 | 150600 | 6006437850 | 25100 | 25100 | 25150 | 25100 | 939 |
| 338 | 20240104 | 150500 | 5982852550 | 25100 | 25200 | 25200 | 25100 | 588 |
| 339 | 20240104 | 150400 | 5968072150 | 25150 | 25200 | 25200 | 25150 | 2707 |
| 340 | 20240104 | 150300 | 5899890050 | 25200 | 25250 | 25250 | 25200 | 991 |
| 341 | 20240104 | 150200 | 5874870900 | 25250 | 25250 | 25250 | 25200 | 830 |
| 342 | 20240104 | 150100 | 5853916050 | 25200 | 25250 | 25250 | 25200 | 224 |
| 343 | 20240104 | 150000 | 5848263750 | 25200 | 25250 | 25250 | 25200 | 196 |
| 344 | 20240104 | 145900 | 5843317450 | 25250 | 25200 | 25250 | 25200 | 206 |
| 345 | 20240104 | 145800 | 5838121250 | 25200 | 25300 | 25300 | 25200 | 212 |
| 346 | 20240104 | 145700 | 5832767500 | 25200 | 25200 | 25250 | 25200 | 267 |
| 347 | 20240104 | 145600 | 5826033350 | 25200 | 25300 | 25300 | 25200 | 198 |
| 348 | 20240104 | 145500 | 5821034200 | 25300 | 25150 | 25300 | 25150 | 468 |
| 349 | 20240104 | 145400 | 5809214900 | 25200 | 25200 | 25200 | 25150 | 226 |
| 350 | 20240104 | 145300 | 5803520850 | 25300 | 25200 | 25300 | 25200 | 174 |
| 351 | 20240104 | 145200 | 5799135900 | 25200 | 25250 | 25300 | 25200 | 1369 |
| 352 | 20240104 | 145100 | 5764560050 | 25250 | 25150 | 25250 | 25100 | 1353 |
| 353 | 20240104 | 145000 | 5730492800 | 25150 | 25000 | 25150 | 25000 | 2006 |
| 354 | 20240104 | 144900 | 5680162300 | 25000 | 25050 | 25050 | 25000 | 185 |
| 355 | 20240104 | 144800 | 5675528450 | 25050 | 25100 | 25100 | 25050 | 115 |
| 356 | 20240104 | 144700 | 5672645000 | 25050 | 25000 | 25100 | 25000 | 166 |
| 357 | 20240104 | 144600 | 5668486250 | 25050 | 25050 | 25050 | 25000 | 107 |
| 358 | 20240104 | 144500 | 5665806900 | 25050 | 25000 | 25050 | 25000 | 55 |
| 359 | 20240104 | 144400 | 5664431250 | 25000 | 25000 | 25050 | 25000 | 71 |
| 360 | 20240104 | 144300 | 5662655300 | 25000 | 24950 | 25050 | 24950 | 446 |
| 361 | 20240104 | 144200 | 5651494450 | 25000 | 25000 | 25050 | 24950 | 712 |
| 362 | 20240104 | 144100 | 5633695850 | 25000 | 25000 | 25050 | 24950 | 138 |
| 363 | 20240104 | 144000 | 5630246800 | 25000 | 25000 | 25000 | 25000 | 25 |
| 364 | 20240104 | 143900 | 5629621800 | 25000 | 25000 | 25000 | 24950 | 104 |
| 365 | 20240104 | 143800 | 5627024500 | 25050 | 25000 | 25050 | 24950 | 196 |
| 366 | 20240104 | 143700 | 5622123650 | 24950 | 25000 | 25000 | 24950 | 172 |
| 367 | 20240104 | 143600 | 5617825550 | 25000 | 25000 | 25000 | 25000 | 20 |
| 368 | 20240104 | 143500 | 5617325550 | 25000 | 25000 | 25000 | 24950 | 457 |
| 369 | 20240104 | 143400 | 5605901100 | 25000 | 25050 | 25100 | 25000 | 179 |
| 370 | 20240104 | 143300 | 5601417850 | 25050 | 25000 | 25050 | 25000 | 39 |
| 371 | 20240104 | 143200 | 5600441450 | 25000 | 25000 | 25000 | 25000 | 53 |
| 372 | 20240104 | 143100 | 5599116450 | 25000 | 25050 | 25100 | 25000 | 4589 |
| 373 | 20240104 | 143000 | 5484380450 | 25050 | 25100 | 25100 | 25050 | 81 |
| 374 | 20240104 | 142900 | 5482348450 | 25050 | 25100 | 25100 | 25050 | 59 |
| 375 | 20240104 | 142800 | 5480869050 | 25100 | 25050 | 25100 | 25050 | 111 |
| 376 | 20240104 | 142700 | 5478088350 | 25050 | 25100 | 25100 | 25050 | 72 |
| 377 | 20240104 | 142600 | 5476282250 | 25050 | 25050 | 25050 | 25050 | 34 |
| 378 | 20240104 | 142500 | 5475430550 | 25050 | 25050 | 25050 | 25000 | 91 |
| 379 | 20240104 | 142400 | 5473152100 | 25050 | 25050 | 25050 | 25050 | 118 |
| 380 | 20240104 | 142300 | 5470196200 | 25100 | 25050 | 25100 | 25050 | 179 |
| 381 | 20240104 | 142200 | 5465711100 | 25050 | 25050 | 25200 | 25050 | 104 |
| 382 | 20240104 | 142100 | 5463099050 | 25050 | 25050 | 25050 | 25000 | 1203 |
| 383 | 20240104 | 142000 | 5432987550 | 25050 | 25100 | 25100 | 25050 | 108 |
| 384 | 20240104 | 141900 | 5430281050 | 25100 | 25100 | 25100 | 25050 | 231 |
| 385 | 20240104 | 141800 | 5424491450 | 25150 | 25050 | 25150 | 25050 | 696 |
| 386 | 20240104 | 141700 | 5407024850 | 25050 | 25100 | 25100 | 25050 | 152 |
| 387 | 20240104 | 141600 | 5403216350 | 25050 | 25050 | 25050 | 25050 | 86 |
| 388 | 20240104 | 141500 | 5401062050 | 25050 | 25050 | 25050 | 25050 | 117 |
| 389 | 20240104 | 141400 | 5398131200 | 25050 | 25050 | 25050 | 25050 | 18 |
| 390 | 20240104 | 141300 | 5397680300 | 25050 | 25050 | 25050 | 25050 | 239 |
| 391 | 20240104 | 141200 | 5391693350 | 25050 | 25050 | 25050 | 25000 | 158 |
| 392 | 20240104 | 141100 | 5387737300 | 25050 | 25050 | 25050 | 25000 | 18 |
| 393 | 20240104 | 141000 | 5387287200 | 25050 | 25100 | 25100 | 25050 | 166 |
| 394 | 20240104 | 140900 | 5383126800 | 25100 | 25050 | 25100 | 25050 | 89 |
| 395 | 20240104 | 140800 | 5380896800 | 25050 | 25100 | 25200 | 25050 | 439 |
| 396 | 20240104 | 140700 | 5369853600 | 25100 | 25050 | 25100 | 25050 | 79 |
| 397 | 20240104 | 140600 | 5367872350 | 25100 | 25150 | 25150 | 25100 | 439 |
| 398 | 20240104 | 140500 | 5356833250 | 25100 | 25100 | 25150 | 25100 | 823 |
| 399 | 20240104 | 140400 | 5336149450 | 25050 | 25050 | 25050 | 25050 | 549 |
| 400 | 20240104 | 140300 | 5322397000 | 25000 | 25000 | 25000 | 24950 | 350 |
| 401 | 20240104 | 140200 | 5313648550 | 25000 | 25000 | 25000 | 25000 | 112 |
| 402 | 20240104 | 140100 | 5310848550 | 25000 | 25000 | 25000 | 25000 | 75 |
| 403 | 20240104 | 140000 | 5308973550 | 25000 | 25050 | 25050 | 25000 | 324 |
| 404 | 20240104 | 135900 | 5300873150 | 25000 | 25050 | 25050 | 25000 | 706 |
| 405 | 20240104 | 135800 | 5283221150 | 25000 | 25000 | 25050 | 25000 | 96 |
| 406 | 20240104 | 135700 | 5280819350 | 25000 | 25050 | 25050 | 25000 | 130 |
| 407 | 20240104 | 135600 | 5277567400 | 25000 | 25000 | 25050 | 25000 | 74 |
| 408 | 20240104 | 135500 | 5275717350 | 25000 | 25000 | 25050 | 25000 | 572 |
| 409 | 20240104 | 135400 | 5261403050 | 25000 | 25000 | 25050 | 25000 | 236 |
| 410 | 20240104 | 135300 | 5255501050 | 25000 | 25050 | 25050 | 25000 | 82 |
| 411 | 20240104 | 135200 | 5253449250 | 25050 | 25050 | 25050 | 25000 | 254 |
| 412 | 20240104 | 135100 | 5247092200 | 25050 | 25050 | 25050 | 25050 | 247 |
| 413 | 20240104 | 135000 | 5240904850 | 25050 | 24950 | 25050 | 24950 | 839 |
| 414 | 20240104 | 134900 | 5219935300 | 24950 | 24950 | 24950 | 24950 | 844 |
| 415 | 20240104 | 134800 | 5198877500 | 25000 | 24900 | 25000 | 24900 | 53 |
| 416 | 20240104 | 134700 | 5197555200 | 24900 | 24900 | 24900 | 24850 | 1052 |
| 417 | 20240104 | 134600 | 5171361400 | 24900 | 25050 | 25100 | 24900 | 2058 |
| 418 | 20240104 | 134500 | 5119929150 | 25050 | 25000 | 25050 | 25000 | 183 |
| 419 | 20240104 | 134400 | 5115347750 | 25000 | 24900 | 25000 | 24900 | 937 |
| 420 | 20240104 | 134300 | 5091952450 | 24900 | 24850 | 24900 | 24850 | 996 |
| 421 | 20240104 | 134200 | 5067155350 | 24800 | 24800 | 24850 | 24800 | 949 |
| 422 | 20240104 | 134100 | 5043577600 | 24800 | 24750 | 24800 | 24750 | 19 |
| 423 | 20240104 | 134000 | 5043106800 | 24750 | 24750 | 24800 | 24750 | 317 |
| 424 | 20240104 | 133900 | 5035247900 | 24750 | 24750 | 24750 | 24750 | 126 |
| 425 | 20240104 | 133800 | 5032129400 | 24800 | 24750 | 24800 | 24750 | 171 |
| 426 | 20240104 | 133700 | 5027896650 | 24800 | 24850 | 24850 | 24800 | 294 |
| 427 | 20240104 | 133600 | 5020605400 | 24800 | 24800 | 24800 | 24800 | 160 |
| 428 | 20240104 | 133500 | 5016637400 | 24750 | 24800 | 24800 | 24750 | 133 |
| 429 | 20240104 | 133400 | 5013340700 | 24850 | 24750 | 24850 | 24750 | 396 |
| 430 | 20240104 | 133300 | 5003519900 | 24800 | 24750 | 24800 | 24700 | 53 |
| 431 | 20240104 | 133200 | 5002209100 | 24700 | 24750 | 24750 | 24700 | 104 |
| 432 | 20240104 | 133100 | 4999637700 | 24750 | 24700 | 24750 | 24700 | 364 |
| 433 | 20240104 | 133000 | 4990634650 | 24750 | 24750 | 24750 | 24700 | 488 |
| 434 | 20240104 | 132900 | 4978557650 | 24700 | 24800 | 24800 | 24700 | 461 |
| 435 | 20240104 | 132800 | 4967146100 | 24800 | 24800 | 24800 | 24800 | 68 |
| 436 | 20240104 | 132700 | 4965459700 | 24750 | 24800 | 24800 | 24750 | 367 |
| 437 | 20240104 | 132600 | 4956374200 | 24800 | 24750 | 24850 | 24750 | 2310 |
| 438 | 20240104 | 132500 | 4899134550 | 24750 | 24700 | 24750 | 24700 | 163 |
| 439 | 20240104 | 132400 | 4895106400 | 24750 | 24800 | 24800 | 24700 | 7121 |
| 440 | 20240104 | 132300 | 4719153650 | 24800 | 24800 | 24800 | 24750 | 107 |
| 441 | 20240104 | 132200 | 4716501050 | 24750 | 24800 | 24850 | 24750 | 853 |
| 442 | 20240104 | 132100 | 4695376550 | 24750 | 24750 | 24800 | 24750 | 32 |
| 443 | 20240104 | 132000 | 4694584200 | 24700 | 24750 | 24800 | 24700 | 430 |
| 444 | 20240104 | 131900 | 4683934200 | 24800 | 24800 | 24800 | 24700 | 814 |
| 445 | 20240104 | 131800 | 4663807850 | 24750 | 24800 | 24800 | 24700 | 2350 |
| 446 | 20240104 | 131700 | 4605634550 | 24800 | 24800 | 24800 | 24800 | 601 |
| 447 | 20240104 | 131600 | 4590729750 | 24800 | 24800 | 24850 | 24750 | 1366 |
| 448 | 20240104 | 131500 | 4556864100 | 24800 | 24850 | 24850 | 24800 | 1095 |
| 449 | 20240104 | 131400 | 4529674100 | 24850 | 24850 | 24900 | 24800 | 904 |
| 450 | 20240104 | 131300 | 4507244650 | 24850 | 24850 | 24850 | 24800 | 147 |
| 451 | 20240104 | 131200 | 4503594250 | 24800 | 24850 | 24900 | 24800 | 655 |
| 452 | 20240104 | 131100 | 4487319800 | 24850 | 24850 | 24850 | 24850 | 236 |
| 453 | 20240104 | 131000 | 4481455200 | 24850 | 24850 | 24850 | 24850 | 96 |
| 454 | 20240104 | 130900 | 4479069600 | 24900 | 24900 | 24900 | 24850 | 80 |
| 455 | 20240104 | 130800 | 4477078400 | 24900 | 24800 | 24950 | 24800 | 91 |
| 456 | 20240104 | 130700 | 4474814000 | 24950 | 24850 | 24950 | 24800 | 5865 |
| 457 | 20240104 | 130600 | 4329159650 | 24900 | 24900 | 24950 | 24850 | 679 |
| 458 | 20240104 | 130500 | 4312252800 | 24900 | 24900 | 24900 | 24900 | 134 |
| 459 | 20240104 | 130400 | 4308916200 | 24950 | 24900 | 24950 | 24900 | 142 |
| 460 | 20240104 | 130300 | 4305377300 | 24900 | 24950 | 24950 | 24900 | 96 |
| 461 | 20240104 | 130200 | 4302985200 | 24900 | 24900 | 24900 | 24900 | 33 |
| 462 | 20240104 | 130100 | 4302163500 | 24950 | 24950 | 24950 | 24900 | 138 |
| 463 | 20240104 | 130000 | 4298724700 | 24900 | 24900 | 24950 | 24900 | 159 |
| 464 | 20240104 | 125900 | 4294762200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 465 | 20240104 | 125800 | 4294762200 | 24900 | 24900 | 24900 | 24850 | 3239 |
| 466 | 20240104 | 125700 | 4214112100 | 24950 | 24950 | 24950 | 24900 | 259 |
| 467 | 20240104 | 125600 | 4207662650 | 24950 | 24950 | 24950 | 24950 | 153 |
| 468 | 20240104 | 125500 | 4203845300 | 24950 | 24900 | 25000 | 24900 | 57 |
| 469 | 20240104 | 125400 | 4202425250 | 24950 | 24900 | 24950 | 24850 | 121 |
| 470 | 20240104 | 125300 | 4199415300 | 24850 | 24950 | 24950 | 24850 | 1778 |
| 471 | 20240104 | 125200 | 4155123800 | 24950 | 25000 | 25000 | 24950 | 62 |
| 472 | 20240104 | 125100 | 4153574900 | 24950 | 24950 | 24950 | 24950 | 122 |
| 473 | 20240104 | 125000 | 4150531000 | 24950 | 24950 | 25000 | 24950 | 187 |
| 474 | 20240104 | 124900 | 4145865050 | 25000 | 25000 | 25000 | 24950 | 246 |
| 475 | 20240104 | 124800 | 4139715600 | 25000 | 24950 | 25000 | 24950 | 342 |
| 476 | 20240104 | 124700 | 4131167150 | 24950 | 25000 | 25000 | 24950 | 84 |
| 477 | 20240104 | 124600 | 4129071150 | 25000 | 25000 | 25000 | 24950 | 92 |
| 478 | 20240104 | 124500 | 4126775000 | 25000 | 24950 | 25000 | 24950 | 155 |
| 479 | 20240104 | 124400 | 4122907100 | 25000 | 25050 | 25050 | 24950 | 381 |
| 480 | 20240104 | 124300 | 4113388250 | 25050 | 25000 | 25050 | 25000 | 368 |
| 481 | 20240104 | 124200 | 4104188150 | 25000 | 24950 | 25000 | 24900 | 431 |
| 482 | 20240104 | 124100 | 4093436100 | 24950 | 25000 | 25000 | 24950 | 211 |
| 483 | 20240104 | 124000 | 4088163100 | 25000 | 24950 | 25000 | 24950 | 74 |
| 484 | 20240104 | 123900 | 4086314200 | 24950 | 24950 | 25000 | 24950 | 32 |
| 485 | 20240104 | 123800 | 4085515300 | 24900 | 25050 | 25050 | 24800 | 4868 |
| 486 | 20240104 | 123700 | 3964456200 | 25050 | 25050 | 25100 | 24950 | 3753 |
| 487 | 20240104 | 123600 | 3870741600 | 25050 | 25050 | 25050 | 25050 | 158 |
| 488 | 20240104 | 123500 | 3866783700 | 25050 | 25050 | 25050 | 25050 | 102 |
| 489 | 20240104 | 123400 | 3864228600 | 25050 | 25100 | 25100 | 25050 | 64 |
| 490 | 20240104 | 123300 | 3862624300 | 25050 | 25050 | 25050 | 25050 | 62 |
| 491 | 20240104 | 123200 | 3861071200 | 25050 | 25000 | 25050 | 25000 | 94 |
| 492 | 20240104 | 123100 | 3858720350 | 25050 | 25000 | 25050 | 25000 | 1678 |
| 493 | 20240104 | 123000 | 3816759800 | 25000 | 25050 | 25050 | 25000 | 81 |
| 494 | 20240104 | 122900 | 3814734350 | 25000 | 25050 | 25100 | 25000 | 2077 |
| 495 | 20240104 | 122800 | 3762792250 | 25050 | 25050 | 25100 | 25050 | 230 |
| 496 | 20240104 | 122700 | 3757030500 | 25100 | 25100 | 25100 | 25050 | 315 |
| 497 | 20240104 | 122600 | 3749133450 | 25100 | 25100 | 25100 | 25050 | 69 |
| 498 | 20240104 | 122500 | 3747402500 | 25050 | 25050 | 25100 | 25050 | 98 |
| 499 | 20240104 | 122400 | 3744947350 | 25050 | 25050 | 25100 | 25050 | 144 |
| 500 | 20240104 | 122300 | 3741336950 | 25050 | 25100 | 25100 | 25050 | 83 |
| 501 | 20240104 | 122200 | 3739257500 | 25050 | 25050 | 25150 | 25050 | 411 |
| 502 | 20240104 | 122100 | 3728942850 | 25100 | 25000 | 25150 | 25000 | 799 |
| 503 | 20240104 | 122000 | 3708912900 | 25050 | 25100 | 25100 | 25050 | 618 |
| 504 | 20240104 | 121900 | 3693430400 | 25050 | 25100 | 25150 | 25050 | 1111 |
| 505 | 20240104 | 121800 | 3665581750 | 25150 | 25150 | 25200 | 25150 | 196 |
| 506 | 20240104 | 121700 | 3660652300 | 25150 | 25150 | 25150 | 25100 | 533 |
| 507 | 20240104 | 121600 | 3647264400 | 25150 | 25150 | 25150 | 25150 | 299 |
| 508 | 20240104 | 121500 | 3639744550 | 25150 | 25150 | 25200 | 25150 | 97 |
| 509 | 20240104 | 121400 | 3637304500 | 25150 | 25200 | 25200 | 25150 | 137 |
| 510 | 20240104 | 121300 | 3633853200 | 25150 | 25150 | 25200 | 25150 | 1207 |
| 511 | 20240104 | 121200 | 3603484650 | 25150 | 25150 | 25150 | 25100 | 169 |
| 512 | 20240104 | 121100 | 3599241350 | 25100 | 25150 | 25150 | 25100 | 129 |
| 513 | 20240104 | 121000 | 3595999050 | 25100 | 25150 | 25150 | 25100 | 149 |
| 514 | 20240104 | 120900 | 3592259050 | 25150 | 25150 | 25150 | 25100 | 63 |
| 515 | 20240104 | 120800 | 3590676700 | 25150 | 25150 | 25200 | 25100 | 623 |
| 516 | 20240104 | 120700 | 3575012600 | 25150 | 25150 | 25150 | 25100 | 66 |
| 517 | 20240104 | 120600 | 3573353800 | 25150 | 25100 | 25150 | 25100 | 50 |
| 518 | 20240104 | 120500 | 3572098700 | 25100 | 25050 | 25100 | 25050 | 131 |
| 519 | 20240104 | 120400 | 3568812300 | 25050 | 25100 | 25100 | 25050 | 247 |
| 520 | 20240104 | 120300 | 3562614300 | 25100 | 25100 | 25100 | 25050 | 226 |
| 521 | 20240104 | 120200 | 3556944300 | 25100 | 25050 | 25100 | 25050 | 120 |
| 522 | 20240104 | 120100 | 3553936300 | 25100 | 25100 | 25100 | 25050 | 182 |
| 523 | 20240104 | 120000 | 3549371950 | 25100 | 25000 | 25100 | 25000 | 166 |
| 524 | 20240104 | 115900 | 3545215900 | 25000 | 25050 | 25050 | 25000 | 105 |
| 525 | 20240104 | 115800 | 3542588300 | 25050 | 25050 | 25100 | 25050 | 137 |
| 526 | 20240104 | 115700 | 3539156400 | 25050 | 25050 | 25050 | 25000 | 264 |
| 527 | 20240104 | 115600 | 3532548250 | 25050 | 25000 | 25050 | 25000 | 133 |
| 528 | 20240104 | 115500 | 3529218150 | 25000 | 25050 | 25050 | 25000 | 126 |
| 529 | 20240104 | 115400 | 3526063850 | 25050 | 25000 | 25050 | 25000 | 75 |
| 530 | 20240104 | 115300 | 3524186850 | 25000 | 25000 | 25000 | 24950 | 93 |
| 531 | 20240104 | 115200 | 3521865200 | 25000 | 25050 | 25050 | 25000 | 289 |
| 532 | 20240104 | 115100 | 3514640150 | 25050 | 25050 | 25050 | 25050 | 86 |
| 533 | 20240104 | 115000 | 3512485850 | 25050 | 25050 | 25050 | 25000 | 62 |
| 534 | 20240104 | 114900 | 3510933300 | 25000 | 25050 | 25050 | 25000 | 588 |
| 535 | 20240104 | 114800 | 3496218000 | 25100 | 25050 | 25100 | 25000 | 523 |
| 536 | 20240104 | 114700 | 3483112800 | 25050 | 25000 | 25050 | 24950 | 907 |
| 537 | 20240104 | 114600 | 3460416450 | 24950 | 25000 | 25000 | 24950 | 548 |
| 538 | 20240104 | 114500 | 3446741150 | 24950 | 25100 | 25100 | 24950 | 5966 |
| 539 | 20240104 | 114400 | 3297497400 | 25100 | 25100 | 25150 | 25050 | 433 |
| 540 | 20240104 | 114300 | 3286630150 | 25100 | 25100 | 25150 | 25100 | 107 |
| 541 | 20240104 | 114200 | 3283941450 | 25100 | 25150 | 25150 | 25100 | 200 |
| 542 | 20240104 | 114100 | 3278918800 | 25100 | 25100 | 25150 | 25100 | 159 |
| 543 | 20240104 | 114000 | 3274925900 | 25150 | 25150 | 25150 | 25100 | 2257 |
| 544 | 20240104 | 113900 | 3218255650 | 25150 | 25150 | 25150 | 25150 | 146 |
| 545 | 20240104 | 113800 | 3214583750 | 25150 | 25150 | 25200 | 25150 | 116 |
| 546 | 20240104 | 113700 | 3211664600 | 25150 | 25150 | 25200 | 25150 | 81 |
| 547 | 20240104 | 113600 | 3209627300 | 25150 | 25200 | 25200 | 25150 | 94 |
| 548 | 20240104 | 113500 | 3207262000 | 25200 | 25200 | 25200 | 25200 | 26 |
| 549 | 20240104 | 113400 | 3206606800 | 25150 | 25200 | 25200 | 25150 | 109 |
| 550 | 20240104 | 113300 | 3203864500 | 25150 | 25200 | 25250 | 25150 | 125 |
| 551 | 20240104 | 113200 | 3200716300 | 25200 | 25250 | 25250 | 25200 | 40 |
| 552 | 20240104 | 113100 | 3199708200 | 25200 | 25150 | 25200 | 25150 | 71 |
| 553 | 20240104 | 113000 | 3197922300 | 25200 | 25200 | 25250 | 25150 | 614 |
| 554 | 20240104 | 112900 | 3182448750 | 25200 | 25200 | 25250 | 25200 | 74 |
| 555 | 20240104 | 112800 | 3180583850 | 25200 | 25250 | 25250 | 25200 | 74 |
| 556 | 20240104 | 112700 | 3178716000 | 25250 | 25200 | 25250 | 25200 | 105 |
| 557 | 20240104 | 112600 | 3176069850 | 25200 | 25200 | 25250 | 25200 | 81 |
| 558 | 20240104 | 112500 | 3174028350 | 25200 | 25250 | 25250 | 25200 | 22 |
| 559 | 20240104 | 112400 | 3173473900 | 25200 | 25200 | 25200 | 25200 | 90 |
| 560 | 20240104 | 112300 | 3171205900 | 25200 | 25200 | 25200 | 25150 | 373 |
| 561 | 20240104 | 112200 | 3161812100 | 25200 | 25200 | 25200 | 25200 | 22 |
| 562 | 20240104 | 112100 | 3161257700 | 25200 | 25200 | 25200 | 25200 | 296 |
| 563 | 20240104 | 112000 | 3153798500 | 25200 | 25200 | 25250 | 25150 | 203 |
| 564 | 20240104 | 111900 | 3148690000 | 25200 | 25200 | 25200 | 25150 | 336 |
| 565 | 20240104 | 111800 | 3140224500 | 25150 | 25150 | 25150 | 25150 | 65 |
| 566 | 20240104 | 111700 | 3138589750 | 25150 | 25100 | 25150 | 25100 | 88 |
| 567 | 20240104 | 111600 | 3136380650 | 25150 | 25150 | 25200 | 25100 | 628 |
| 568 | 20240104 | 111500 | 3120586650 | 25150 | 25200 | 25200 | 25150 | 46 |
| 569 | 20240104 | 111400 | 3119429050 | 25200 | 25200 | 25200 | 25100 | 284 |
| 570 | 20240104 | 111300 | 3112279150 | 25200 | 25200 | 25250 | 25150 | 390 |
| 571 | 20240104 | 111200 | 3102440650 | 25150 | 25250 | 25250 | 25100 | 511 |
| 572 | 20240104 | 111100 | 3089589650 | 25250 | 25150 | 25250 | 25150 | 177 |
| 573 | 20240104 | 111000 | 3085121700 | 25150 | 25200 | 25200 | 25100 | 343 |
| 574 | 20240104 | 110900 | 3076502600 | 25200 | 25250 | 25250 | 25150 | 134 |
| 575 | 20240104 | 110800 | 3073128550 | 25300 | 25200 | 25300 | 25150 | 859 |
| 576 | 20240104 | 110700 | 3051437250 | 25300 | 25200 | 25300 | 25100 | 2163 |
| 577 | 20240104 | 110600 | 2996936650 | 25300 | 25200 | 25300 | 25200 | 437 |
| 578 | 20240104 | 110500 | 2985920750 | 25200 | 25200 | 25200 | 25200 | 26 |
| 579 | 20240104 | 110400 | 2985265550 | 25200 | 25250 | 25300 | 25200 | 760 |
| 580 | 20240104 | 110300 | 2966082000 | 25250 | 25300 | 25300 | 25250 | 292 |
| 581 | 20240104 | 110200 | 2958696850 | 25300 | 25250 | 25300 | 25250 | 288 |
| 582 | 20240104 | 110100 | 2951421950 | 25300 | 25250 | 25300 | 25250 | 502 |
| 583 | 20240104 | 110000 | 2938723050 | 25250 | 25300 | 25300 | 25250 | 675 |
| 584 | 20240104 | 105900 | 2921650300 | 25350 | 25350 | 25350 | 25300 | 1776 |
| 585 | 20240104 | 105800 | 2876709850 | 25300 | 25350 | 25350 | 25300 | 576 |
| 586 | 20240104 | 105700 | 2862111900 | 25350 | 25300 | 25350 | 25250 | 705 |
| 587 | 20240104 | 105600 | 2844274550 | 25250 | 25400 | 25400 | 25250 | 318 |
| 588 | 20240104 | 105500 | 2836240950 | 25450 | 25150 | 25450 | 25150 | 1075 |
| 589 | 20240104 | 105400 | 2809077300 | 25150 | 25100 | 25350 | 25100 | 804 |
| 590 | 20240104 | 105300 | 2788776200 | 25100 | 25250 | 25400 | 25050 | 3113 |
| 591 | 20240104 | 105200 | 2710476350 | 25250 | 25200 | 25250 | 25200 | 735 |
| 592 | 20240104 | 105100 | 2691953100 | 25250 | 25350 | 25400 | 25100 | 5911 |
| 593 | 20240104 | 105000 | 2542977650 | 25300 | 25400 | 25400 | 25300 | 2136 |
| 594 | 20240104 | 104900 | 2488782850 | 25400 | 25450 | 25450 | 25400 | 439 |
| 595 | 20240104 | 104800 | 2477621350 | 25450 | 25450 | 25500 | 25450 | 2709 |
| 596 | 20240104 | 104700 | 2408675400 | 25450 | 25450 | 25500 | 25450 | 653 |
| 597 | 20240104 | 104600 | 2392030800 | 25450 | 25450 | 25500 | 25450 | 1046 |
| 598 | 20240104 | 104500 | 2365408600 | 25500 | 25500 | 25500 | 25450 | 337 |
| 599 | 20240104 | 104400 | 2356821800 | 25450 | 25500 | 25550 | 25450 | 684 |
| 600 | 20240104 | 104300 | 2339367050 | 25500 | 25550 | 25550 | 25500 | 751 |
| 601 | 20240104 | 104200 | 2320214000 | 25500 | 25500 | 25550 | 25450 | 363 |
| 602 | 20240104 | 104100 | 2310967400 | 25500 | 25450 | 25500 | 25450 | 80 |
| 603 | 20240104 | 104000 | 2308930400 | 25450 | 25550 | 25550 | 25450 | 2106 |
| 604 | 20240104 | 103900 | 2255277200 | 25500 | 25500 | 25500 | 25500 | 190 |
| 605 | 20240104 | 103800 | 2250432200 | 25500 | 25500 | 25600 | 25450 | 145 |
| 606 | 20240104 | 103700 | 2246733200 | 25450 | 25550 | 25600 | 25450 | 3153 |
| 607 | 20240104 | 103600 | 2166193400 | 25550 | 25500 | 25700 | 25500 | 182 |
| 608 | 20240104 | 103500 | 2161548750 | 25500 | 25600 | 25600 | 25450 | 4910 |
| 609 | 20240104 | 103400 | 2036297300 | 25650 | 25700 | 25700 | 25650 | 945 |
| 610 | 20240104 | 103300 | 2012041750 | 25700 | 25700 | 25700 | 25700 | 45 |
| 611 | 20240104 | 103200 | 2010885250 | 25700 | 25650 | 25700 | 25650 | 43 |
| 612 | 20240104 | 103100 | 2009781250 | 25700 | 25650 | 25700 | 25650 | 377 |
| 613 | 20240104 | 103000 | 2000097100 | 25600 | 25600 | 25600 | 25600 | 75 |
| 614 | 20240104 | 102900 | 1998177100 | 25550 | 25550 | 25600 | 25550 | 671 |
| 615 | 20240104 | 102800 | 1981032550 | 25550 | 25600 | 25600 | 25550 | 792 |
| 616 | 20240104 | 102700 | 1960789700 | 25650 | 25650 | 25700 | 25600 | 827 |
| 617 | 20240104 | 102600 | 1939577950 | 25700 | 25700 | 25700 | 25700 | 21 |
| 618 | 20240104 | 102500 | 1939038250 | 25700 | 25700 | 25750 | 25650 | 186 |
| 619 | 20240104 | 102400 | 1934255050 | 25650 | 25650 | 25750 | 25650 | 917 |
| 620 | 20240104 | 102300 | 1910689350 | 25700 | 25650 | 25700 | 25650 | 98 |
| 621 | 20240104 | 102200 | 1908174150 | 25700 | 25650 | 25750 | 25650 | 845 |
| 622 | 20240104 | 102100 | 1886458000 | 25650 | 25550 | 25700 | 25550 | 656 |
| 623 | 20240104 | 102000 | 1869652500 | 25500 | 25500 | 25550 | 25500 | 181 |
| 624 | 20240104 | 101900 | 1865031250 | 25550 | 25500 | 25550 | 25500 | 655 |
| 625 | 20240104 | 101800 | 1848323250 | 25500 | 25550 | 25550 | 25500 | 934 |
| 626 | 20240104 | 101700 | 1824502000 | 25550 | 25550 | 25550 | 25500 | 628 |
| 627 | 20240104 | 101600 | 1808457700 | 25500 | 25500 | 25650 | 25500 | 136 |
| 628 | 20240104 | 101500 | 1804984400 | 25500 | 25450 | 25600 | 25450 | 1466 |
| 629 | 20240104 | 101400 | 1767600450 | 25450 | 25600 | 25600 | 25450 | 5603 |
| 630 | 20240104 | 101300 | 1624780750 | 25600 | 25550 | 25650 | 25550 | 856 |
| 631 | 20240104 | 101200 | 1602906000 | 25550 | 25550 | 25600 | 25550 | 215 |
| 632 | 20240104 | 101100 | 1597411650 | 25550 | 25550 | 25600 | 25550 | 1361 |
| 633 | 20240104 | 101000 | 1562623750 | 25550 | 25550 | 25600 | 25550 | 168 |
| 634 | 20240104 | 100900 | 1558326200 | 25600 | 25550 | 25600 | 25550 | 972 |
| 635 | 20240104 | 100800 | 1533479600 | 25550 | 25600 | 25600 | 25550 | 993 |
| 636 | 20240104 | 100700 | 1508092350 | 25650 | 25600 | 25700 | 25550 | 3173 |
| 637 | 20240104 | 100600 | 1426953550 | 25650 | 25750 | 25750 | 25650 | 2746 |
| 638 | 20240104 | 100500 | 1356464200 | 25750 | 25750 | 25750 | 25700 | 224 |
| 639 | 20240104 | 100400 | 1350700100 | 25750 | 25750 | 25750 | 25650 | 757 |
| 640 | 20240104 | 100300 | 1331235150 | 25700 | 25700 | 25700 | 25650 | 1817 |
| 641 | 20240104 | 100200 | 1284550700 | 25700 | 25750 | 25800 | 25650 | 3606 |
| 642 | 20240104 | 100100 | 1191840950 | 25750 | 25850 | 25850 | 25750 | 1291 |
| 643 | 20240104 | 100000 | 1158525500 | 25850 | 25900 | 25900 | 25800 | 1789 |
| 644 | 20240104 | 095900 | 1112320400 | 25950 | 26050 | 26050 | 25850 | 3366 |
| 645 | 20240104 | 095800 | 1025140050 | 25950 | 25950 | 26050 | 25950 | 317 |
| 646 | 20240104 | 095700 | 1016910700 | 25950 | 25950 | 26000 | 25950 | 616 |
| 647 | 20240104 | 095600 | 1000923700 | 26000 | 26000 | 26000 | 25950 | 601 |
| 648 | 20240104 | 095500 | 985324200 | 26000 | 26050 | 26050 | 25950 | 2917 |
| 649 | 20240104 | 095400 | 909521350 | 26050 | 26000 | 26050 | 26000 | 310 |
| 650 | 20240104 | 095300 | 901454300 | 26050 | 26050 | 26100 | 26000 | 2458 |
| 651 | 20240104 | 095200 | 837427150 | 26150 | 26100 | 26150 | 26050 | 296 |
| 652 | 20240104 | 095100 | 829701550 | 26150 | 26100 | 26150 | 26050 | 208 |
| 653 | 20240104 | 095000 | 824272600 | 26100 | 26100 | 26100 | 26100 | 68 |
| 654 | 20240104 | 094900 | 822497800 | 26100 | 26150 | 26150 | 26100 | 2029 |
| 655 | 20240104 | 094800 | 769532850 | 26200 | 26200 | 26200 | 26150 | 44 |
| 656 | 20240104 | 094700 | 768381900 | 26200 | 26200 | 26200 | 26150 | 35 |
| 657 | 20240104 | 094600 | 767466450 | 26100 | 26150 | 26200 | 26100 | 240 |
| 658 | 20240104 | 094500 | 761201450 | 26150 | 26150 | 26150 | 26100 | 638 |
| 659 | 20240104 | 094400 | 744519250 | 26150 | 26150 | 26200 | 26100 | 150 |
| 660 | 20240104 | 094300 | 740597700 | 26150 | 26200 | 26200 | 26150 | 44 |
| 661 | 20240104 | 094200 | 739446850 | 26200 | 26100 | 26200 | 26100 | 40 |
| 662 | 20240104 | 094100 | 738401100 | 26100 | 26100 | 26200 | 26050 | 443 |
| 663 | 20240104 | 094000 | 726836900 | 26100 | 26100 | 26200 | 26100 | 113 |
| 664 | 20240104 | 093900 | 723887400 | 26050 | 26050 | 26100 | 26050 | 953 |
| 665 | 20240104 | 093800 | 699015700 | 26100 | 26000 | 26200 | 26000 | 796 |
| 666 | 20240104 | 093700 | 678282500 | 26050 | 26050 | 26050 | 26000 | 706 |
| 667 | 20240104 | 093600 | 659898200 | 26000 | 26050 | 26100 | 26000 | 2700 |
| 668 | 20240104 | 093500 | 589585900 | 26100 | 26200 | 26200 | 26050 | 4432 |
| 669 | 20240104 | 093400 | 473822400 | 26200 | 26250 | 26250 | 26150 | 1775 |
| 670 | 20240104 | 093300 | 427317250 | 26250 | 26250 | 26250 | 26250 | 57 |
| 671 | 20240104 | 093200 | 425821000 | 26250 | 26250 | 26250 | 26200 | 120 |
| 672 | 20240104 | 093100 | 422674400 | 26200 | 26300 | 26300 | 26200 | 841 |
| 673 | 20240104 | 093000 | 400600450 | 26300 | 26300 | 26300 | 26250 | 291 |
| 674 | 20240104 | 092900 | 392960650 | 26300 | 26300 | 26300 | 26250 | 64 |
| 675 | 20240104 | 092800 | 391278550 | 26300 | 26300 | 26300 | 26300 | 15 |
| 676 | 20240104 | 092700 | 390884050 | 26300 | 26300 | 26300 | 26250 | 253 |
| 677 | 20240104 | 092600 | 384242000 | 26250 | 26300 | 26300 | 26250 | 93 |
| 678 | 20240104 | 092500 | 381800550 | 26300 | 26250 | 26300 | 26200 | 442 |
| 679 | 20240104 | 092400 | 370198600 | 26250 | 26350 | 26350 | 26250 | 1605 |
| 680 | 20240104 | 092300 | 328041850 | 26300 | 26350 | 26350 | 26300 | 437 |
| 681 | 20240104 | 092200 | 316547100 | 26350 | 26400 | 26400 | 26350 | 57 |
| 682 | 20240104 | 092100 | 315044800 | 26400 | 26400 | 26400 | 26350 | 28 |
| 683 | 20240104 | 092000 | 314306700 | 26350 | 26400 | 26400 | 26350 | 149 |
| 684 | 20240104 | 091900 | 310378850 | 26300 | 26450 | 26450 | 26300 | 185 |
| 685 | 20240104 | 091800 | 305506850 | 26350 | 26400 | 26450 | 26350 | 252 |
| 686 | 20240104 | 091700 | 298863550 | 26450 | 26450 | 26500 | 26350 | 733 |
| 687 | 20240104 | 091600 | 279528800 | 26450 | 26400 | 26450 | 26350 | 763 |
| 688 | 20240104 | 091500 | 259407600 | 26450 | 26450 | 26450 | 26350 | 189 |
| 689 | 20240104 | 091400 | 254419150 | 26450 | 26400 | 26450 | 26300 | 292 |
| 690 | 20240104 | 091300 | 246717600 | 26400 | 26450 | 26450 | 26300 | 148 |
| 691 | 20240104 | 091200 | 242818300 | 26450 | 26300 | 26450 | 26300 | 153 |
| 692 | 20240104 | 091100 | 238790350 | 26300 | 26350 | 26500 | 26300 | 508 |
| 693 | 20240104 | 091000 | 225407850 | 26450 | 26350 | 26500 | 26300 | 221 |
| 694 | 20240104 | 090900 | 219588350 | 26500 | 26600 | 26600 | 26350 | 89 |
| 695 | 20240104 | 090800 | 217236750 | 26450 | 26350 | 26600 | 26250 | 2180 |
| 696 | 20240104 | 090700 | 159792650 | 26400 | 26400 | 26400 | 26300 | 946 |
| 697 | 20240104 | 090600 | 134850850 | 26400 | 26400 | 26450 | 26350 | 1092 |
| 698 | 20240104 | 090500 | 106045650 | 26400 | 26500 | 26500 | 26400 | 303 |
| 699 | 20240104 | 090400 | 98043100 | 26450 | 26500 | 26550 | 26350 | 2043 |
| 700 | 20240104 | 090300 | 44041050 | 26500 | 26600 | 26600 | 26450 | 839 |
| 701 | 20240104 | 090200 | 21794250 | 26600 | 26600 | 26600 | 26550 | 297 |
| 702 | 20240104 | 090100 | 13896150 | 26600 | 26600 | 26600 | 26600 | 216 |
| 703 | 20240104 | 090000 | 8150550 | 26600 | 26750 | 26750 | 26550 | 305 |