35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 3 | 20231221 | 203300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231221 | 203200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231221 | 203100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231221 | 203000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231221 | 202900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231221 | 202800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231221 | 202700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231221 | 202600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231221 | 202500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231221 | 202400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231221 | 202300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231221 | 202200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231221 | 202100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231221 | 202000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231221 | 201900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231221 | 201800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231221 | 201700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231221 | 201600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231221 | 201500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231221 | 201400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231221 | 201300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231221 | 201200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231221 | 201100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231221 | 201000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231221 | 200900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231221 | 200800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231221 | 200700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231221 | 200600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231221 | 200500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231221 | 200400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 33 | 20231221 | 200300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231221 | 200200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231221 | 200100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231221 | 200000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231221 | 195900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231221 | 195800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231221 | 195700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231221 | 195600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231221 | 195500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231221 | 195400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231221 | 195300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231221 | 195200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231221 | 195100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231221 | 195000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231221 | 194900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231221 | 194800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231221 | 194700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231221 | 194600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231221 | 194500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231221 | 194400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231221 | 194300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231221 | 194200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231221 | 194100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231221 | 194000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231221 | 193900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231221 | 193800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231221 | 193700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231221 | 193600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231221 | 193500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231221 | 193400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 63 | 20231221 | 193300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231221 | 193200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231221 | 193100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231221 | 193000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231221 | 192900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231221 | 192800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231221 | 192700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231221 | 192600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231221 | 192500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231221 | 192400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231221 | 192300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231221 | 192200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231221 | 192100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231221 | 192000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231221 | 191900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231221 | 191800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231221 | 191700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231221 | 191600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231221 | 191500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231221 | 191400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231221 | 191300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231221 | 191200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231221 | 191100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231221 | 191000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231221 | 190900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231221 | 190800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231221 | 190700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231221 | 190600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231221 | 190500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231221 | 190400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 93 | 20231221 | 190300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231221 | 190200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231221 | 190100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231221 | 190000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231221 | 185900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231221 | 185800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231221 | 185700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231221 | 185600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231221 | 185500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231221 | 185400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231221 | 185300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231221 | 185200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231221 | 185100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231221 | 185000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231221 | 184900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231221 | 184800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231221 | 184700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231221 | 184600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231221 | 184500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231221 | 184400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231221 | 184300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231221 | 184200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231221 | 184100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231221 | 184000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231221 | 183900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231221 | 183800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231221 | 183700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231221 | 183600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231221 | 183500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231221 | 183400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 123 | 20231221 | 183300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231221 | 183200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231221 | 183100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231221 | 183000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231221 | 182900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231221 | 182800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231221 | 182700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231221 | 182600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231221 | 182500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231221 | 182400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231221 | 182300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231221 | 182200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231221 | 182100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231221 | 182000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231221 | 181900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231221 | 181800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231221 | 181700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231221 | 181600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231221 | 181500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231221 | 181400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231221 | 181300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231221 | 181200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231221 | 181100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231221 | 181000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231221 | 180900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231221 | 180800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231221 | 180700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231221 | 180600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231221 | 180500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231221 | 180400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 153 | 20231221 | 180300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231221 | 180200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231221 | 180100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231221 | 180000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231221 | 175900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231221 | 175800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231221 | 175700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231221 | 175600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231221 | 175500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231221 | 175400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231221 | 175300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231221 | 175200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231221 | 175100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231221 | 175000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231221 | 174900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231221 | 174800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231221 | 174700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231221 | 174600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231221 | 174500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231221 | 174400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231221 | 174300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231221 | 174200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231221 | 174100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231221 | 174000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231221 | 173900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231221 | 173800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231221 | 173700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231221 | 173600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231221 | 173500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231221 | 173400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 183 | 20231221 | 173300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231221 | 173200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231221 | 173100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231221 | 173000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231221 | 172900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231221 | 172800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231221 | 172700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231221 | 172600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231221 | 172500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231221 | 172400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231221 | 172300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231221 | 172200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231221 | 172100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231221 | 172000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231221 | 171900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231221 | 171800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231221 | 171700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231221 | 171600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231221 | 171500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231221 | 171400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231221 | 171300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231221 | 171200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231221 | 171100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231221 | 171000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231221 | 170900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231221 | 170800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231221 | 170700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231221 | 170600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231221 | 170500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231221 | 170400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 213 | 20231221 | 170300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231221 | 170200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231221 | 170100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231221 | 170000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231221 | 165900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231221 | 165800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231221 | 165700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231221 | 165600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231221 | 165500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231221 | 165400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231221 | 165300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231221 | 165200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231221 | 165100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231221 | 165000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231221 | 164900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231221 | 164800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231221 | 164700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231221 | 164600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231221 | 164500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231221 | 164400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231221 | 164300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231221 | 164200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231221 | 164100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231221 | 164000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231221 | 163900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231221 | 163800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231221 | 163700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231221 | 163600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231221 | 163500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231221 | 163400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 243 | 20231221 | 163300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231221 | 163200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231221 | 163100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231221 | 163000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231221 | 162900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231221 | 162800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231221 | 162700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20231221 | 162600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231221 | 162500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231221 | 162400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231221 | 162300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231221 | 162200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231221 | 162100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231221 | 162000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231221 | 161900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231221 | 161800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231221 | 161700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231221 | 161600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231221 | 161500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231221 | 161400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231221 | 161300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20231221 | 161200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20231221 | 161100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20231221 | 161000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20231221 | 160900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20231221 | 160800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20231221 | 160700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20231221 | 160600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20231221 | 160500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20231221 | 160400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 273 | 20231221 | 160300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20231221 | 160200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20231221 | 160100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20231221 | 160000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20231221 | 155900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20231221 | 155800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20231221 | 155700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20231221 | 155600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20231221 | 155500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20231221 | 155400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20231221 | 155300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20231221 | 155200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20231221 | 155100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20231221 | 155000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20231221 | 154900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20231221 | 154800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20231221 | 154700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20231221 | 154600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20231221 | 154500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20231221 | 154400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20231221 | 154300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20231221 | 154200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20231221 | 154100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20231221 | 154000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20231221 | 153900 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20231221 | 153800 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20231221 | 153700 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20231221 | 153600 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20231221 | 153500 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20231221 | 153400 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 303 | 20231221 | 153300 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20231221 | 153200 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20231221 | 153100 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20231221 | 153000 | 17447655280 | 4230 | 4230 | 4230 | 4230 | 49772 |
| 307 | 20231221 | 152900 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 308 | 20231221 | 152800 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 309 | 20231221 | 152700 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 310 | 20231221 | 152600 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 311 | 20231221 | 152500 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 312 | 20231221 | 152400 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 313 | 20231221 | 152300 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 314 | 20231221 | 152200 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 315 | 20231221 | 152100 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 316 | 20231221 | 152000 | 17237119720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 317 | 20231221 | 151900 | 17237119720 | 4235 | 4235 | 4235 | 4210 | 25045 |
| 318 | 20231221 | 151800 | 17131409785 | 4240 | 4235 | 4240 | 4230 | 5420 |
| 319 | 20231221 | 151700 | 17108463920 | 4230 | 4235 | 4235 | 4215 | 5341 |
| 320 | 20231221 | 151600 | 17085873040 | 4235 | 4220 | 4235 | 4220 | 4678 |
| 321 | 20231221 | 151500 | 17066109355 | 4220 | 4235 | 4245 | 4215 | 15600 |
| 322 | 20231221 | 151400 | 17000199425 | 4240 | 4245 | 4250 | 4235 | 2366 |
| 323 | 20231221 | 151300 | 16990164945 | 4250 | 4255 | 4255 | 4245 | 6861 |
| 324 | 20231221 | 151200 | 16961025290 | 4250 | 4250 | 4255 | 4245 | 1999 |
| 325 | 20231221 | 151100 | 16952525590 | 4255 | 4255 | 4260 | 4245 | 12005 |
| 326 | 20231221 | 151000 | 16901464870 | 4255 | 4235 | 4260 | 4230 | 15691 |
| 327 | 20231221 | 150900 | 16834762860 | 4235 | 4230 | 4235 | 4225 | 2341 |
| 328 | 20231221 | 150800 | 16824862690 | 4230 | 4235 | 4240 | 4215 | 12784 |
| 329 | 20231221 | 150700 | 16770823195 | 4240 | 4210 | 4240 | 4210 | 18875 |
| 330 | 20231221 | 150600 | 16691148675 | 4210 | 4220 | 4220 | 4210 | 9334 |
| 331 | 20231221 | 150500 | 16651814190 | 4225 | 4215 | 4225 | 4215 | 3585 |
| 332 | 20231221 | 150400 | 16636698335 | 4215 | 4215 | 4215 | 4210 | 10197 |
| 333 | 20231221 | 150300 | 16593753090 | 4215 | 4230 | 4230 | 4215 | 8788 |
| 334 | 20231221 | 150200 | 16556664350 | 4225 | 4220 | 4230 | 4215 | 8111 |
| 335 | 20231221 | 150100 | 16522449760 | 4225 | 4225 | 4230 | 4220 | 5515 |
| 336 | 20231221 | 150000 | 16499162525 | 4240 | 4230 | 4240 | 4230 | 4570 |
| 337 | 20231221 | 145900 | 16479820565 | 4235 | 4235 | 4240 | 4230 | 855 |
| 338 | 20231221 | 145800 | 16476200030 | 4235 | 4235 | 4240 | 4230 | 4723 |
| 339 | 20231221 | 145700 | 16456198480 | 4235 | 4230 | 4235 | 4230 | 1976 |
| 340 | 20231221 | 145600 | 16447834130 | 4230 | 4225 | 4230 | 4225 | 5576 |
| 341 | 20231221 | 145500 | 16424261830 | 4225 | 4230 | 4235 | 4225 | 6186 |
| 342 | 20231221 | 145400 | 16398090700 | 4240 | 4225 | 4240 | 4220 | 4304 |
| 343 | 20231221 | 145300 | 16379886155 | 4230 | 4215 | 4230 | 4215 | 10615 |
| 344 | 20231221 | 145200 | 16335081210 | 4215 | 4210 | 4215 | 4210 | 7736 |
| 345 | 20231221 | 145100 | 16302501075 | 4210 | 4210 | 4215 | 4205 | 5219 |
| 346 | 20231221 | 145000 | 16280527715 | 4210 | 4210 | 4215 | 4210 | 9869 |
| 347 | 20231221 | 144900 | 16238969140 | 4210 | 4210 | 4210 | 4205 | 9031 |
| 348 | 20231221 | 144800 | 16200953815 | 4210 | 4210 | 4215 | 4205 | 10971 |
| 349 | 20231221 | 144700 | 16154782800 | 4210 | 4220 | 4220 | 4210 | 14126 |
| 350 | 20231221 | 144600 | 16095267110 | 4215 | 4220 | 4225 | 4210 | 10853 |
| 351 | 20231221 | 144500 | 16049494005 | 4220 | 4230 | 4230 | 4220 | 9077 |
| 352 | 20231221 | 144400 | 16011149105 | 4230 | 4220 | 4240 | 4210 | 7824 |
| 353 | 20231221 | 144300 | 15978079340 | 4215 | 4230 | 4230 | 4210 | 20006 |
| 354 | 20231221 | 144200 | 15893683160 | 4230 | 4255 | 4255 | 4225 | 61239 |
| 355 | 20231221 | 144100 | 15633823715 | 4255 | 4270 | 4270 | 4255 | 2000 |
| 356 | 20231221 | 144000 | 15625310410 | 4270 | 4275 | 4275 | 4255 | 2875 |
| 357 | 20231221 | 143900 | 15613065360 | 4270 | 4265 | 4275 | 4260 | 6505 |
| 358 | 20231221 | 143800 | 15585303750 | 4260 | 4255 | 4260 | 4255 | 9323 |
| 359 | 20231221 | 143700 | 15545600710 | 4260 | 4270 | 4270 | 4255 | 2737 |
| 360 | 20231221 | 143600 | 15533941360 | 4270 | 4255 | 4270 | 4250 | 5602 |
| 361 | 20231221 | 143500 | 15510108445 | 4255 | 4250 | 4255 | 4250 | 3575 |
| 362 | 20231221 | 143400 | 15494898750 | 4255 | 4255 | 4255 | 4250 | 4999 |
| 363 | 20231221 | 143300 | 15473631815 | 4255 | 4270 | 4270 | 4250 | 24169 |
| 364 | 20231221 | 143200 | 15370715695 | 4265 | 4260 | 4270 | 4260 | 2751 |
| 365 | 20231221 | 143100 | 15358990745 | 4260 | 4275 | 4275 | 4260 | 2141 |
| 366 | 20231221 | 143000 | 15349858545 | 4270 | 4270 | 4270 | 4265 | 13544 |
| 367 | 20231221 | 142900 | 15292062865 | 4270 | 4270 | 4270 | 4265 | 5829 |
| 368 | 20231221 | 142800 | 15267189410 | 4270 | 4270 | 4270 | 4265 | 1157 |
| 369 | 20231221 | 142700 | 15262254090 | 4270 | 4265 | 4270 | 4265 | 1078 |
| 370 | 20231221 | 142600 | 15257652395 | 4265 | 4270 | 4275 | 4260 | 5407 |
| 371 | 20231221 | 142500 | 15234581465 | 4275 | 4290 | 4290 | 4270 | 9039 |
| 372 | 20231221 | 142400 | 15195900850 | 4285 | 4285 | 4290 | 4285 | 2417 |
| 373 | 20231221 | 142300 | 15185543875 | 4285 | 4285 | 4295 | 4280 | 3672 |
| 374 | 20231221 | 142200 | 15169792935 | 4295 | 4295 | 4295 | 4290 | 3836 |
| 375 | 20231221 | 142100 | 15153335720 | 4295 | 4290 | 4295 | 4290 | 692 |
| 376 | 20231221 | 142000 | 15150366590 | 4290 | 4295 | 4300 | 4290 | 2020 |
| 377 | 20231221 | 141900 | 15141689110 | 4295 | 4290 | 4295 | 4280 | 4830 |
| 378 | 20231221 | 141800 | 15120964895 | 4290 | 4275 | 4290 | 4275 | 929 |
| 379 | 20231221 | 141700 | 15116981145 | 4275 | 4275 | 4290 | 4270 | 2645 |
| 380 | 20231221 | 141600 | 15105648875 | 4275 | 4275 | 4275 | 4270 | 1806 |
| 381 | 20231221 | 141500 | 15097934240 | 4275 | 4270 | 4275 | 4270 | 415 |
| 382 | 20231221 | 141400 | 15096161700 | 4270 | 4255 | 4275 | 4255 | 6791 |
| 383 | 20231221 | 141300 | 15067258280 | 4255 | 4290 | 4290 | 4250 | 43999 |
| 384 | 20231221 | 141200 | 14879743735 | 4280 | 4285 | 4290 | 4280 | 1769 |
| 385 | 20231221 | 141100 | 14872165290 | 4285 | 4290 | 4290 | 4280 | 1043 |
| 386 | 20231221 | 141000 | 14867692660 | 4280 | 4290 | 4290 | 4280 | 2362 |
| 387 | 20231221 | 140900 | 14857577645 | 4290 | 4295 | 4295 | 4280 | 2665 |
| 388 | 20231221 | 140800 | 14846146165 | 4290 | 4270 | 4295 | 4270 | 5499 |
| 389 | 20231221 | 140700 | 14822591335 | 4270 | 4280 | 4280 | 4270 | 4847 |
| 390 | 20231221 | 140600 | 14801871880 | 4275 | 4270 | 4275 | 4270 | 9733 |
| 391 | 20231221 | 140500 | 14760291050 | 4280 | 4260 | 4280 | 4255 | 6242 |
| 392 | 20231221 | 140400 | 14733641530 | 4260 | 4250 | 4260 | 4250 | 9753 |
| 393 | 20231221 | 140300 | 14692132910 | 4260 | 4280 | 4285 | 4250 | 89302 |
| 394 | 20231221 | 140200 | 14311270920 | 4285 | 4285 | 4285 | 4280 | 2895 |
| 395 | 20231221 | 140100 | 14298877585 | 4290 | 4280 | 4295 | 4280 | 7201 |
| 396 | 20231221 | 140000 | 14268007485 | 4280 | 4275 | 4280 | 4275 | 1868 |
| 397 | 20231221 | 135900 | 14260020230 | 4275 | 4280 | 4280 | 4275 | 1712 |
| 398 | 20231221 | 135800 | 14252693955 | 4280 | 4275 | 4280 | 4275 | 3861 |
| 399 | 20231221 | 135700 | 14236176105 | 4275 | 4280 | 4290 | 4275 | 7636 |
| 400 | 20231221 | 135600 | 14203502360 | 4290 | 4290 | 4290 | 4280 | 493 |
| 401 | 20231221 | 135500 | 14201389585 | 4290 | 4285 | 4290 | 4280 | 1374 |
| 402 | 20231221 | 135400 | 14195495845 | 4290 | 4290 | 4290 | 4290 | 156 |
| 403 | 20231221 | 135300 | 14194826605 | 4285 | 4295 | 4295 | 4280 | 1296 |
| 404 | 20231221 | 135200 | 14189264510 | 4295 | 4290 | 4295 | 4285 | 1017 |
| 405 | 20231221 | 135100 | 14184904290 | 4295 | 4295 | 4295 | 4295 | 88 |
| 406 | 20231221 | 135000 | 14184526330 | 4285 | 4295 | 4295 | 4285 | 1211 |
| 407 | 20231221 | 134900 | 14179328625 | 4295 | 4300 | 4300 | 4295 | 484 |
| 408 | 20231221 | 134800 | 14177248505 | 4300 | 4290 | 4300 | 4290 | 886 |
| 409 | 20231221 | 134700 | 14173444780 | 4300 | 4300 | 4300 | 4280 | 6886 |
| 410 | 20231221 | 134600 | 14143965830 | 4300 | 4290 | 4300 | 4280 | 5832 |
| 411 | 20231221 | 134500 | 14118955560 | 4285 | 4285 | 4290 | 4285 | 772 |
| 412 | 20231221 | 134400 | 14115647380 | 4285 | 4285 | 4285 | 4280 | 391 |
| 413 | 20231221 | 134300 | 14113973235 | 4285 | 4285 | 4285 | 4280 | 2542 |
| 414 | 20231221 | 134200 | 14103092640 | 4280 | 4285 | 4290 | 4280 | 1470 |
| 415 | 20231221 | 134100 | 14096796820 | 4285 | 4285 | 4285 | 4280 | 5885 |
| 416 | 20231221 | 134000 | 14071604185 | 4285 | 4285 | 4285 | 4280 | 4938 |
| 417 | 20231221 | 133900 | 14050461405 | 4285 | 4295 | 4295 | 4280 | 6271 |
| 418 | 20231221 | 133800 | 14023590040 | 4295 | 4290 | 4295 | 4285 | 4472 |
| 419 | 20231221 | 133700 | 14004409785 | 4295 | 4305 | 4305 | 4295 | 4762 |
| 420 | 20231221 | 133600 | 13983941700 | 4305 | 4305 | 4310 | 4305 | 416 |
| 421 | 20231221 | 133500 | 13982150785 | 4305 | 4305 | 4310 | 4305 | 1423 |
| 422 | 20231221 | 133400 | 13976024470 | 4305 | 4295 | 4305 | 4295 | 3091 |
| 423 | 20231221 | 133300 | 13962722080 | 4290 | 4295 | 4295 | 4290 | 5107 |
| 424 | 20231221 | 133200 | 13940813015 | 4295 | 4295 | 4300 | 4290 | 2383 |
| 425 | 20231221 | 133100 | 13930571540 | 4295 | 4280 | 4295 | 4280 | 1136 |
| 426 | 20231221 | 133000 | 13925704720 | 4285 | 4290 | 4290 | 4280 | 1776 |
| 427 | 20231221 | 132900 | 13918092435 | 4285 | 4300 | 4300 | 4280 | 5009 |
| 428 | 20231221 | 132800 | 13896627865 | 4285 | 4295 | 4300 | 4285 | 21370 |
| 429 | 20231221 | 132700 | 13804997230 | 4290 | 4300 | 4305 | 4290 | 10944 |
| 430 | 20231221 | 132600 | 13757970760 | 4300 | 4310 | 4310 | 4300 | 1664 |
| 431 | 20231221 | 132500 | 13750803325 | 4310 | 4305 | 4315 | 4305 | 2180 |
| 432 | 20231221 | 132400 | 13741407460 | 4305 | 4320 | 4320 | 4305 | 1179 |
| 433 | 20231221 | 132300 | 13736328170 | 4315 | 4305 | 4315 | 4300 | 4009 |
| 434 | 20231221 | 132200 | 13719055695 | 4310 | 4315 | 4315 | 4305 | 7268 |
| 435 | 20231221 | 132100 | 13687766115 | 4315 | 4310 | 4315 | 4310 | 1124 |
| 436 | 20231221 | 132000 | 13682918700 | 4310 | 4310 | 4315 | 4305 | 459 |
| 437 | 20231221 | 131900 | 13680941780 | 4315 | 4310 | 4315 | 4310 | 487 |
| 438 | 20231221 | 131800 | 13678842375 | 4315 | 4305 | 4315 | 4305 | 3837 |
| 439 | 20231221 | 131700 | 13662306425 | 4305 | 4305 | 4310 | 4300 | 656 |
| 440 | 20231221 | 131600 | 13659484100 | 4305 | 4300 | 4305 | 4300 | 2627 |
| 441 | 20231221 | 131500 | 13648187985 | 4300 | 4305 | 4305 | 4295 | 1314 |
| 442 | 20231221 | 131400 | 13642539360 | 4300 | 4305 | 4310 | 4300 | 928 |
| 443 | 20231221 | 131300 | 13638547010 | 4310 | 4305 | 4310 | 4300 | 302 |
| 444 | 20231221 | 131200 | 13637246915 | 4310 | 4305 | 4310 | 4300 | 6480 |
| 445 | 20231221 | 131100 | 13609374725 | 4300 | 4295 | 4305 | 4295 | 2159 |
| 446 | 20231221 | 131000 | 13600091040 | 4295 | 4300 | 4300 | 4290 | 5358 |
| 447 | 20231221 | 130900 | 13577077095 | 4300 | 4300 | 4305 | 4295 | 5192 |
| 448 | 20231221 | 130800 | 13554759255 | 4300 | 4310 | 4310 | 4300 | 4928 |
| 449 | 20231221 | 130700 | 13533545575 | 4310 | 4310 | 4310 | 4305 | 1827 |
| 450 | 20231221 | 130600 | 13525673305 | 4310 | 4310 | 4310 | 4305 | 925 |
| 451 | 20231221 | 130500 | 13521689750 | 4305 | 4315 | 4315 | 4305 | 1481 |
| 452 | 20231221 | 130400 | 13515307310 | 4315 | 4315 | 4315 | 4315 | 104 |
| 453 | 20231221 | 130300 | 13514858550 | 4315 | 4315 | 4320 | 4310 | 2740 |
| 454 | 20231221 | 130200 | 13503036495 | 4315 | 4315 | 4315 | 4310 | 2043 |
| 455 | 20231221 | 130100 | 13494229935 | 4310 | 4320 | 4320 | 4310 | 673 |
| 456 | 20231221 | 130000 | 13491326435 | 4320 | 4320 | 4325 | 4305 | 4272 |
| 457 | 20231221 | 125900 | 13472898930 | 4330 | 4330 | 4330 | 4320 | 817 |
| 458 | 20231221 | 125800 | 13469361415 | 4330 | 4310 | 4330 | 4310 | 2348 |
| 459 | 20231221 | 125700 | 13459209025 | 4325 | 4315 | 4325 | 4305 | 4772 |
| 460 | 20231221 | 125600 | 13438636920 | 4315 | 4320 | 4325 | 4315 | 1678 |
| 461 | 20231221 | 125500 | 13431389990 | 4330 | 4320 | 4330 | 4320 | 38 |
| 462 | 20231221 | 125400 | 13431225660 | 4320 | 4335 | 4335 | 4320 | 10752 |
| 463 | 20231221 | 125300 | 13384747345 | 4335 | 4335 | 4335 | 4335 | 312 |
| 464 | 20231221 | 125200 | 13383394825 | 4335 | 4325 | 4335 | 4320 | 1330 |
| 465 | 20231221 | 125100 | 13377635870 | 4335 | 4320 | 4335 | 4320 | 3335 |
| 466 | 20231221 | 125000 | 13363208475 | 4325 | 4320 | 4330 | 4310 | 9029 |
| 467 | 20231221 | 124900 | 13324245025 | 4330 | 4330 | 4330 | 4325 | 1472 |
| 468 | 20231221 | 124800 | 13317877520 | 4330 | 4325 | 4330 | 4325 | 920 |
| 469 | 20231221 | 124700 | 13313898260 | 4325 | 4320 | 4325 | 4320 | 1468 |
| 470 | 20231221 | 124600 | 13307555365 | 4320 | 4315 | 4320 | 4310 | 2105 |
| 471 | 20231221 | 124500 | 13298472285 | 4320 | 4315 | 4320 | 4310 | 5713 |
| 472 | 20231221 | 124400 | 13273830350 | 4320 | 4335 | 4335 | 4315 | 7170 |
| 473 | 20231221 | 124300 | 13242829960 | 4335 | 4335 | 4335 | 4325 | 2025 |
| 474 | 20231221 | 124200 | 13234056370 | 4335 | 4330 | 4335 | 4330 | 2908 |
| 475 | 20231221 | 124100 | 13221463140 | 4330 | 4335 | 4335 | 4325 | 3298 |
| 476 | 20231221 | 124000 | 13207180275 | 4330 | 4325 | 4335 | 4325 | 2462 |
| 477 | 20231221 | 123900 | 13196531380 | 4325 | 4335 | 4335 | 4325 | 4955 |
| 478 | 20231221 | 123800 | 13175083745 | 4335 | 4340 | 4340 | 4330 | 2924 |
| 479 | 20231221 | 123700 | 13162405245 | 4330 | 4335 | 4345 | 4330 | 17087 |
| 480 | 20231221 | 123600 | 13088288920 | 4330 | 4330 | 4335 | 4330 | 970 |
| 481 | 20231221 | 123500 | 13084084900 | 4330 | 4325 | 4330 | 4320 | 5620 |
| 482 | 20231221 | 123400 | 13059762610 | 4325 | 4320 | 4325 | 4315 | 1692 |
| 483 | 20231221 | 123300 | 13052447855 | 4320 | 4325 | 4325 | 4320 | 516 |
| 484 | 20231221 | 123200 | 13050217040 | 4325 | 4315 | 4325 | 4315 | 3533 |
| 485 | 20231221 | 123100 | 13034956195 | 4320 | 4315 | 4320 | 4310 | 3660 |
| 486 | 20231221 | 123000 | 13019175145 | 4315 | 4315 | 4315 | 4310 | 1605 |
| 487 | 20231221 | 122900 | 13012256605 | 4315 | 4320 | 4320 | 4315 | 1617 |
| 488 | 20231221 | 122800 | 13005277800 | 4320 | 4315 | 4320 | 4310 | 4441 |
| 489 | 20231221 | 122700 | 12986111230 | 4315 | 4305 | 4315 | 4305 | 4046 |
| 490 | 20231221 | 122600 | 12968668500 | 4305 | 4300 | 4305 | 4300 | 3927 |
| 491 | 20231221 | 122500 | 12951767265 | 4300 | 4295 | 4305 | 4295 | 2000 |
| 492 | 20231221 | 122400 | 12943172225 | 4295 | 4295 | 4300 | 4295 | 3467 |
| 493 | 20231221 | 122300 | 12928280695 | 4295 | 4295 | 4300 | 4295 | 1079 |
| 494 | 20231221 | 122200 | 12923646380 | 4300 | 4305 | 4305 | 4290 | 3807 |
| 495 | 20231221 | 122100 | 12907275860 | 4305 | 4300 | 4305 | 4290 | 2291 |
| 496 | 20231221 | 122000 | 12897427420 | 4305 | 4305 | 4305 | 4295 | 4043 |
| 497 | 20231221 | 121900 | 12880055550 | 4305 | 4305 | 4305 | 4300 | 4141 |
| 498 | 20231221 | 121800 | 12862228570 | 4305 | 4310 | 4310 | 4305 | 518 |
| 499 | 20231221 | 121700 | 12859998425 | 4310 | 4305 | 4310 | 4305 | 205 |
| 500 | 20231221 | 121600 | 12859115535 | 4295 | 4300 | 4305 | 4295 | 3096 |
| 501 | 20231221 | 121500 | 12845813655 | 4305 | 4300 | 4305 | 4300 | 346 |
| 502 | 20231221 | 121400 | 12844325700 | 4310 | 4310 | 4310 | 4295 | 2547 |
| 503 | 20231221 | 121300 | 12833377350 | 4310 | 4310 | 4310 | 4300 | 1588 |
| 504 | 20231221 | 121200 | 12826543430 | 4310 | 4305 | 4310 | 4305 | 832 |
| 505 | 20231221 | 121100 | 12822958000 | 4305 | 4300 | 4310 | 4295 | 1190 |
| 506 | 20231221 | 121000 | 12817841895 | 4300 | 4290 | 4300 | 4290 | 841 |
| 507 | 20231221 | 120900 | 12814226205 | 4295 | 4305 | 4305 | 4285 | 9288 |
| 508 | 20231221 | 120800 | 12774376235 | 4290 | 4315 | 4320 | 4290 | 7175 |
| 509 | 20231221 | 120700 | 12743499660 | 4315 | 4310 | 4315 | 4310 | 836 |
| 510 | 20231221 | 120600 | 12739896160 | 4310 | 4310 | 4310 | 4305 | 178 |
| 511 | 20231221 | 120500 | 12739129010 | 4305 | 4300 | 4310 | 4300 | 2317 |
| 512 | 20231221 | 120400 | 12729159765 | 4305 | 4315 | 4320 | 4305 | 20562 |
| 513 | 20231221 | 120300 | 12640427510 | 4320 | 4320 | 4320 | 4320 | 3171 |
| 514 | 20231221 | 120200 | 12626728790 | 4315 | 4305 | 4315 | 4305 | 3754 |
| 515 | 20231221 | 120100 | 12610535480 | 4305 | 4300 | 4305 | 4300 | 1086 |
| 516 | 20231221 | 120000 | 12605863360 | 4305 | 4300 | 4305 | 4295 | 988 |
| 517 | 20231221 | 115900 | 12601615050 | 4300 | 4295 | 4300 | 4295 | 2971 |
| 518 | 20231221 | 115800 | 12588854575 | 4300 | 4300 | 4300 | 4290 | 2838 |
| 519 | 20231221 | 115700 | 12576659555 | 4300 | 4290 | 4300 | 4290 | 1606 |
| 520 | 20231221 | 115600 | 12569760970 | 4295 | 4295 | 4295 | 4290 | 1392 |
| 521 | 20231221 | 115500 | 12563783590 | 4295 | 4285 | 4295 | 4285 | 1917 |
| 522 | 20231221 | 115400 | 12555567025 | 4285 | 4285 | 4285 | 4280 | 8738 |
| 523 | 20231221 | 115300 | 12518132775 | 4290 | 4285 | 4290 | 4280 | 535 |
| 524 | 20231221 | 115200 | 12515842295 | 4290 | 4280 | 4290 | 4280 | 1282 |
| 525 | 20231221 | 115100 | 12510348665 | 4285 | 4285 | 4290 | 4280 | 722 |
| 526 | 20231221 | 115000 | 12507256995 | 4290 | 4280 | 4290 | 4280 | 1542 |
| 527 | 20231221 | 114900 | 12500655695 | 4280 | 4295 | 4295 | 4280 | 5951 |
| 528 | 20231221 | 114800 | 12475153990 | 4295 | 4285 | 4300 | 4285 | 2485 |
| 529 | 20231221 | 114700 | 12464503950 | 4285 | 4300 | 4300 | 4285 | 6656 |
| 530 | 20231221 | 114600 | 12435933320 | 4305 | 4300 | 4305 | 4300 | 4109 |
| 531 | 20231221 | 114500 | 12418263835 | 4305 | 4315 | 4315 | 4300 | 4672 |
| 532 | 20231221 | 114400 | 12398157125 | 4310 | 4305 | 4315 | 4300 | 2025 |
| 533 | 20231221 | 114300 | 12389437010 | 4315 | 4305 | 4315 | 4300 | 3151 |
| 534 | 20231221 | 114200 | 12375881640 | 4305 | 4305 | 4315 | 4300 | 10189 |
| 535 | 20231221 | 114100 | 12332049235 | 4305 | 4320 | 4320 | 4300 | 15643 |
| 536 | 20231221 | 114000 | 12264680185 | 4320 | 4320 | 4320 | 4315 | 4782 |
| 537 | 20231221 | 113900 | 12244027735 | 4325 | 4320 | 4325 | 4320 | 1825 |
| 538 | 20231221 | 113800 | 12236136140 | 4320 | 4325 | 4325 | 4320 | 263 |
| 539 | 20231221 | 113700 | 12234998690 | 4325 | 4315 | 4325 | 4315 | 264 |
| 540 | 20231221 | 113600 | 12233858210 | 4320 | 4315 | 4320 | 4315 | 1459 |
| 541 | 20231221 | 113500 | 12227555390 | 4315 | 4315 | 4325 | 4315 | 2165 |
| 542 | 20231221 | 113400 | 12218201545 | 4315 | 4315 | 4320 | 4315 | 2200 |
| 543 | 20231221 | 113300 | 12208700085 | 4315 | 4315 | 4325 | 4310 | 7241 |
| 544 | 20231221 | 113200 | 12177429105 | 4320 | 4315 | 4320 | 4315 | 466 |
| 545 | 20231221 | 113100 | 12175416065 | 4315 | 4310 | 4320 | 4310 | 1748 |
| 546 | 20231221 | 113000 | 12167872330 | 4310 | 4310 | 4315 | 4305 | 1928 |
| 547 | 20231221 | 112900 | 12159562280 | 4310 | 4305 | 4310 | 4305 | 3281 |
| 548 | 20231221 | 112800 | 12145437570 | 4305 | 4300 | 4305 | 4300 | 3944 |
| 549 | 20231221 | 112700 | 12128478175 | 4300 | 4300 | 4305 | 4300 | 3047 |
| 550 | 20231221 | 112600 | 12115374255 | 4300 | 4300 | 4305 | 4300 | 3086 |
| 551 | 20231221 | 112500 | 12102092445 | 4305 | 4305 | 4310 | 4305 | 4129 |
| 552 | 20231221 | 112400 | 12084316785 | 4305 | 4310 | 4310 | 4300 | 11755 |
| 553 | 20231221 | 112300 | 12033717940 | 4310 | 4315 | 4315 | 4305 | 2192 |
| 554 | 20231221 | 112200 | 12024277725 | 4315 | 4310 | 4315 | 4305 | 5107 |
| 555 | 20231221 | 112100 | 12002276500 | 4315 | 4325 | 4325 | 4310 | 6740 |
| 556 | 20231221 | 112000 | 11973164335 | 4320 | 4325 | 4330 | 4320 | 2937 |
| 557 | 20231221 | 111900 | 11960461980 | 4325 | 4330 | 4330 | 4325 | 6072 |
| 558 | 20231221 | 111800 | 11934172875 | 4330 | 4330 | 4330 | 4320 | 6739 |
| 559 | 20231221 | 111700 | 11904996235 | 4320 | 4325 | 4325 | 4320 | 4761 |
| 560 | 20231221 | 111600 | 11884411115 | 4325 | 4320 | 4325 | 4320 | 5686 |
| 561 | 20231221 | 111500 | 11859846335 | 4320 | 4320 | 4320 | 4315 | 953 |
| 562 | 20231221 | 111400 | 11855731640 | 4320 | 4315 | 4320 | 4315 | 3765 |
| 563 | 20231221 | 111300 | 11839479100 | 4320 | 4325 | 4325 | 4315 | 1793 |
| 564 | 20231221 | 111200 | 11831733690 | 4325 | 4315 | 4330 | 4315 | 7986 |
| 565 | 20231221 | 111100 | 11797230895 | 4310 | 4315 | 4320 | 4310 | 3376 |
| 566 | 20231221 | 111000 | 11782670885 | 4315 | 4315 | 4320 | 4315 | 4576 |
| 567 | 20231221 | 110900 | 11762924945 | 4320 | 4320 | 4325 | 4315 | 2675 |
| 568 | 20231221 | 110800 | 11751370220 | 4320 | 4315 | 4320 | 4315 | 2450 |
| 569 | 20231221 | 110700 | 11740794945 | 4315 | 4315 | 4315 | 4310 | 5938 |
| 570 | 20231221 | 110600 | 11715173235 | 4315 | 4315 | 4320 | 4310 | 6362 |
| 571 | 20231221 | 110500 | 11687724330 | 4315 | 4320 | 4325 | 4310 | 11040 |
| 572 | 20231221 | 110400 | 11640038140 | 4320 | 4310 | 4325 | 4310 | 8291 |
| 573 | 20231221 | 110300 | 11604235665 | 4310 | 4315 | 4325 | 4300 | 14766 |
| 574 | 20231221 | 110200 | 11540509415 | 4315 | 4285 | 4315 | 4285 | 18960 |
| 575 | 20231221 | 110100 | 11458931510 | 4280 | 4270 | 4280 | 4265 | 15253 |
| 576 | 20231221 | 110000 | 11393745975 | 4270 | 4255 | 4270 | 4255 | 15068 |
| 577 | 20231221 | 105900 | 11329583700 | 4255 | 4260 | 4270 | 4255 | 10791 |
| 578 | 20231221 | 105800 | 11283625015 | 4260 | 4260 | 4275 | 4255 | 22960 |
| 579 | 20231221 | 105700 | 11185747680 | 4265 | 4280 | 4280 | 4260 | 32420 |
| 580 | 20231221 | 105600 | 11047285370 | 4280 | 4285 | 4285 | 4275 | 24863 |
| 581 | 20231221 | 105500 | 10940840520 | 4290 | 4285 | 4290 | 4285 | 4414 |
| 582 | 20231221 | 105400 | 10921920775 | 4285 | 4295 | 4295 | 4285 | 26404 |
| 583 | 20231221 | 105300 | 10808663120 | 4295 | 4300 | 4300 | 4290 | 20231 |
| 584 | 20231221 | 105200 | 10721772370 | 4295 | 4295 | 4300 | 4295 | 2274 |
| 585 | 20231221 | 105100 | 10712000150 | 4295 | 4290 | 4295 | 4290 | 2962 |
| 586 | 20231221 | 105000 | 10699285245 | 4290 | 4290 | 4300 | 4290 | 8957 |
| 587 | 20231221 | 104900 | 10660833960 | 4290 | 4285 | 4295 | 4285 | 11489 |
| 588 | 20231221 | 104800 | 10611540115 | 4290 | 4285 | 4295 | 4280 | 19067 |
| 589 | 20231221 | 104700 | 10529809650 | 4285 | 4290 | 4290 | 4280 | 19598 |
| 590 | 20231221 | 104600 | 10445852875 | 4295 | 4305 | 4310 | 4285 | 66437 |
| 591 | 20231221 | 104500 | 10160233030 | 4305 | 4310 | 4315 | 4305 | 7934 |
| 592 | 20231221 | 104400 | 10126041275 | 4315 | 4305 | 4315 | 4305 | 22117 |
| 593 | 20231221 | 104300 | 10030741480 | 4300 | 4310 | 4310 | 4300 | 33291 |
| 594 | 20231221 | 104200 | 9887527320 | 4305 | 4310 | 4310 | 4300 | 21810 |
| 595 | 20231221 | 104100 | 9793654285 | 4310 | 4310 | 4315 | 4305 | 14420 |
| 596 | 20231221 | 104000 | 9731532305 | 4315 | 4310 | 4315 | 4305 | 23318 |
| 597 | 20231221 | 103900 | 9631090865 | 4310 | 4315 | 4315 | 4305 | 13893 |
| 598 | 20231221 | 103800 | 9571216555 | 4310 | 4315 | 4320 | 4305 | 36223 |
| 599 | 20231221 | 103700 | 9415081600 | 4315 | 4325 | 4330 | 4310 | 23616 |
| 600 | 20231221 | 103600 | 9313083435 | 4325 | 4335 | 4335 | 4325 | 46210 |
| 601 | 20231221 | 103500 | 9112939430 | 4335 | 4340 | 4345 | 4335 | 14032 |
| 602 | 20231221 | 103400 | 9052039155 | 4345 | 4345 | 4345 | 4340 | 15482 |
| 603 | 20231221 | 103300 | 8984815755 | 4345 | 4345 | 4350 | 4345 | 4785 |
| 604 | 20231221 | 103200 | 8964024130 | 4345 | 4350 | 4350 | 4345 | 7379 |
| 605 | 20231221 | 103100 | 8931934500 | 4350 | 4355 | 4360 | 4345 | 11699 |
| 606 | 20231221 | 103000 | 8881003430 | 4355 | 4350 | 4355 | 4345 | 12864 |
| 607 | 20231221 | 102900 | 8825050815 | 4350 | 4345 | 4350 | 4345 | 13716 |
| 608 | 20231221 | 102800 | 8765444505 | 4345 | 4355 | 4355 | 4345 | 47817 |
| 609 | 20231221 | 102700 | 8557470285 | 4355 | 4355 | 4365 | 4350 | 31859 |
| 610 | 20231221 | 102600 | 8418774795 | 4355 | 4370 | 4370 | 4355 | 10100 |
| 611 | 20231221 | 102500 | 8374711935 | 4370 | 4385 | 4385 | 4370 | 3618 |
| 612 | 20231221 | 102400 | 8358891500 | 4385 | 4370 | 4385 | 4370 | 3500 |
| 613 | 20231221 | 102300 | 8343571740 | 4370 | 4370 | 4390 | 4365 | 10363 |
| 614 | 20231221 | 102200 | 8298254320 | 4370 | 4360 | 4375 | 4360 | 12574 |
| 615 | 20231221 | 102100 | 8243330200 | 4360 | 4365 | 4370 | 4360 | 23815 |
| 616 | 20231221 | 102000 | 8139448780 | 4370 | 4365 | 4370 | 4360 | 11582 |
| 617 | 20231221 | 101900 | 8088904545 | 4365 | 4370 | 4370 | 4360 | 10173 |
| 618 | 20231221 | 101800 | 8044534320 | 4370 | 4370 | 4370 | 4365 | 16894 |
| 619 | 20231221 | 101700 | 7970785755 | 4365 | 4365 | 4370 | 4365 | 6994 |
| 620 | 20231221 | 101600 | 7940247995 | 4365 | 4365 | 4370 | 4365 | 6956 |
| 621 | 20231221 | 101500 | 7909881110 | 4370 | 4370 | 4375 | 4365 | 6366 |
| 622 | 20231221 | 101400 | 7882084650 | 4370 | 4370 | 4375 | 4370 | 3896 |
| 623 | 20231221 | 101300 | 7865055715 | 4375 | 4380 | 4385 | 4370 | 6966 |
| 624 | 20231221 | 101200 | 7834576470 | 4385 | 4385 | 4385 | 4380 | 6213 |
| 625 | 20231221 | 101100 | 7807356290 | 4380 | 4375 | 4390 | 4375 | 11577 |
| 626 | 20231221 | 101000 | 7756643415 | 4370 | 4380 | 4380 | 4370 | 15747 |
| 627 | 20231221 | 100900 | 7687793385 | 4380 | 4380 | 4380 | 4380 | 5909 |
| 628 | 20231221 | 100800 | 7661911965 | 4385 | 4385 | 4385 | 4380 | 1988 |
| 629 | 20231221 | 100700 | 7653197705 | 4385 | 4390 | 4395 | 4380 | 5624 |
| 630 | 20231221 | 100600 | 7628537940 | 4390 | 4395 | 4395 | 4390 | 10840 |
| 631 | 20231221 | 100500 | 7580927065 | 4390 | 4395 | 4395 | 4385 | 4829 |
| 632 | 20231221 | 100400 | 7559729365 | 4395 | 4380 | 4395 | 4370 | 19507 |
| 633 | 20231221 | 100300 | 7474279240 | 4375 | 4375 | 4380 | 4370 | 8714 |
| 634 | 20231221 | 100200 | 7436166830 | 4370 | 4375 | 4375 | 4370 | 15632 |
| 635 | 20231221 | 100100 | 7367817690 | 4375 | 4375 | 4385 | 4370 | 18087 |
| 636 | 20231221 | 100000 | 7288672345 | 4375 | 4380 | 4385 | 4370 | 31846 |
| 637 | 20231221 | 095900 | 7149342315 | 4380 | 4385 | 4390 | 4380 | 8703 |
| 638 | 20231221 | 095800 | 7111180585 | 4385 | 4395 | 4395 | 4380 | 17954 |
| 639 | 20231221 | 095700 | 7032434835 | 4395 | 4395 | 4400 | 4390 | 4249 |
| 640 | 20231221 | 095600 | 7013760480 | 4395 | 4390 | 4400 | 4385 | 11780 |
| 641 | 20231221 | 095500 | 6962039345 | 4400 | 4400 | 4400 | 4385 | 6193 |
| 642 | 20231221 | 095400 | 6934817600 | 4400 | 4390 | 4400 | 4385 | 22903 |
| 643 | 20231221 | 095300 | 6834182410 | 4390 | 4395 | 4395 | 4385 | 15667 |
| 644 | 20231221 | 095200 | 6765408350 | 4395 | 4395 | 4400 | 4390 | 9392 |
| 645 | 20231221 | 095100 | 6724163820 | 4395 | 4405 | 4405 | 4390 | 11107 |
| 646 | 20231221 | 095000 | 6675345545 | 4395 | 4405 | 4410 | 4395 | 9991 |
| 647 | 20231221 | 094900 | 6631384675 | 4395 | 4410 | 4410 | 4395 | 11087 |
| 648 | 20231221 | 094800 | 6582581300 | 4410 | 4400 | 4410 | 4395 | 7036 |
| 649 | 20231221 | 094700 | 6551614935 | 4405 | 4415 | 4415 | 4405 | 6265 |
| 650 | 20231221 | 094600 | 6523992920 | 4415 | 4415 | 4415 | 4405 | 5420 |
| 651 | 20231221 | 094500 | 6500083555 | 4415 | 4405 | 4415 | 4395 | 10002 |
| 652 | 20231221 | 094400 | 6456029995 | 4390 | 4395 | 4410 | 4390 | 10690 |
| 653 | 20231221 | 094300 | 6409050550 | 4410 | 4420 | 4420 | 4390 | 7355 |
| 654 | 20231221 | 094200 | 6376702665 | 4425 | 4390 | 4430 | 4390 | 9552 |
| 655 | 20231221 | 094100 | 6334673905 | 4390 | 4410 | 4415 | 4385 | 45890 |
| 656 | 20231221 | 094000 | 6132803185 | 4410 | 4420 | 4420 | 4410 | 11859 |
| 657 | 20231221 | 093900 | 6080453400 | 4420 | 4445 | 4445 | 4415 | 6479 |
| 658 | 20231221 | 093800 | 6051754890 | 4450 | 4440 | 4450 | 4435 | 5999 |
| 659 | 20231221 | 093700 | 6025132775 | 4440 | 4430 | 4440 | 4415 | 46089 |
| 660 | 20231221 | 093600 | 5821451600 | 4425 | 4430 | 4430 | 4420 | 15100 |
| 661 | 20231221 | 093500 | 5754646015 | 4430 | 4445 | 4450 | 4425 | 10073 |
| 662 | 20231221 | 093400 | 5709990100 | 4445 | 4450 | 4450 | 4430 | 18174 |
| 663 | 20231221 | 093300 | 5629318805 | 4445 | 4445 | 4450 | 4440 | 9074 |
| 664 | 20231221 | 093200 | 5588975410 | 4445 | 4450 | 4450 | 4445 | 7157 |
| 665 | 20231221 | 093100 | 5557135130 | 4450 | 4455 | 4455 | 4440 | 8064 |
| 666 | 20231221 | 093000 | 5521278245 | 4455 | 4450 | 4455 | 4435 | 13542 |
| 667 | 20231221 | 092900 | 5461059690 | 4450 | 4420 | 4455 | 4420 | 20126 |
| 668 | 20231221 | 092800 | 5371563355 | 4430 | 4420 | 4430 | 4410 | 11249 |
| 669 | 20231221 | 092700 | 5321869095 | 4420 | 4420 | 4420 | 4415 | 8000 |
| 670 | 20231221 | 092600 | 5286518435 | 4425 | 4420 | 4425 | 4420 | 9737 |
| 671 | 20231221 | 092500 | 5243472260 | 4420 | 4435 | 4440 | 4420 | 19255 |
| 672 | 20231221 | 092400 | 5158204105 | 4440 | 4440 | 4445 | 4435 | 9379 |
| 673 | 20231221 | 092300 | 5116533920 | 4440 | 4440 | 4445 | 4430 | 21472 |
| 674 | 20231221 | 092200 | 5021181170 | 4445 | 4425 | 4450 | 4420 | 25737 |
| 675 | 20231221 | 092100 | 4906884640 | 4425 | 4440 | 4445 | 4410 | 41800 |
| 676 | 20231221 | 092000 | 4721732245 | 4440 | 4425 | 4440 | 4420 | 18531 |
| 677 | 20231221 | 091900 | 4639574935 | 4425 | 4380 | 4435 | 4380 | 27396 |
| 678 | 20231221 | 091800 | 4518575680 | 4380 | 4410 | 4415 | 4380 | 40741 |
| 679 | 20231221 | 091700 | 4339437515 | 4410 | 4410 | 4415 | 4400 | 11863 |
| 680 | 20231221 | 091600 | 4287140830 | 4415 | 4400 | 4415 | 4395 | 8604 |
| 681 | 20231221 | 091500 | 4249213830 | 4405 | 4420 | 4425 | 4390 | 41416 |
| 682 | 20231221 | 091400 | 4066850400 | 4415 | 4405 | 4420 | 4400 | 15108 |
| 683 | 20231221 | 091300 | 4000270935 | 4400 | 4390 | 4410 | 4385 | 16345 |
| 684 | 20231221 | 091200 | 3928274575 | 4410 | 4365 | 4415 | 4365 | 27566 |
| 685 | 20231221 | 091100 | 3807560020 | 4365 | 4345 | 4380 | 4345 | 28544 |
| 686 | 20231221 | 091000 | 3682898365 | 4345 | 4375 | 4380 | 4340 | 94707 |
| 687 | 20231221 | 090900 | 3270395235 | 4375 | 4380 | 4380 | 4365 | 53413 |
| 688 | 20231221 | 090800 | 3036865195 | 4380 | 4385 | 4395 | 4380 | 27065 |
| 689 | 20231221 | 090700 | 2918161135 | 4390 | 4425 | 4435 | 4385 | 52851 |
| 690 | 20231221 | 090600 | 2685267465 | 4425 | 4425 | 4455 | 4415 | 56372 |
| 691 | 20231221 | 090500 | 2435143670 | 4425 | 4400 | 4445 | 4390 | 51578 |
| 692 | 20231221 | 090400 | 2206871880 | 4400 | 4370 | 4400 | 4360 | 60497 |
| 693 | 20231221 | 090300 | 1942142890 | 4365 | 4380 | 4415 | 4360 | 64559 |
| 694 | 20231221 | 090200 | 1659554805 | 4380 | 4395 | 4435 | 4365 | 82295 |
| 695 | 20231221 | 090100 | 1297949975 | 4390 | 4340 | 4420 | 4330 | 85906 |
| 696 | 20231221 | 090000 | 922844220 | 4330 | 4410 | 4410 | 4330 | 207545 |