35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 3 | 20240110 | 204200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240110 | 204100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240110 | 204000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240110 | 203900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240110 | 203800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240110 | 203700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240110 | 203600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240110 | 203500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240110 | 203400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240110 | 203300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240110 | 203200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240110 | 203100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240110 | 203000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240110 | 202900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240110 | 202800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240110 | 202700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240110 | 202600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240110 | 202500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240110 | 202400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240110 | 202300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240110 | 202200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240110 | 202100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240110 | 202000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240110 | 201900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240110 | 201800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240110 | 201700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240110 | 201600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240110 | 201500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240110 | 201400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240110 | 201300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 33 | 20240110 | 201200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240110 | 201100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240110 | 201000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240110 | 200900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240110 | 200800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240110 | 200700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240110 | 200600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240110 | 200500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240110 | 200400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240110 | 200300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240110 | 200200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240110 | 200100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240110 | 200000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240110 | 195900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240110 | 195800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240110 | 195700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240110 | 195600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240110 | 195500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240110 | 195400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240110 | 195300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240110 | 195200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240110 | 195100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240110 | 195000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240110 | 194900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240110 | 194800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240110 | 194700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240110 | 194600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240110 | 194500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240110 | 194400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240110 | 194300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 63 | 20240110 | 194200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240110 | 194100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240110 | 194000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240110 | 193900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240110 | 193800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240110 | 193700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240110 | 193600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240110 | 193500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240110 | 193400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240110 | 193300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240110 | 193200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240110 | 193100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240110 | 193000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240110 | 192900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240110 | 192800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240110 | 192700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240110 | 192600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240110 | 192500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240110 | 192400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240110 | 192300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240110 | 192200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240110 | 192100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240110 | 192000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240110 | 191900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240110 | 191800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240110 | 191700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240110 | 191600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240110 | 191500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240110 | 191400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240110 | 191300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 93 | 20240110 | 191200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240110 | 191100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240110 | 191000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240110 | 190900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240110 | 190800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240110 | 190700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240110 | 190600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240110 | 190500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240110 | 190400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240110 | 190300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240110 | 190200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240110 | 190100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240110 | 190000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240110 | 185900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240110 | 185800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240110 | 185700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240110 | 185600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240110 | 185500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240110 | 185400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240110 | 185300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240110 | 185200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240110 | 185100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240110 | 185000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240110 | 184900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240110 | 184800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240110 | 184700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240110 | 184600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240110 | 184500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240110 | 184400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240110 | 184300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 123 | 20240110 | 184200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240110 | 184100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240110 | 184000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240110 | 183900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240110 | 183800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240110 | 183700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240110 | 183600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240110 | 183500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240110 | 183400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240110 | 183300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240110 | 183200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240110 | 183100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240110 | 183000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240110 | 182900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240110 | 182800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240110 | 182700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240110 | 182600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240110 | 182500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240110 | 182400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240110 | 182300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240110 | 182200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240110 | 182100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240110 | 182000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240110 | 181900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240110 | 181800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240110 | 181700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240110 | 181600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240110 | 181500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240110 | 181400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240110 | 181300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 153 | 20240110 | 181200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240110 | 181100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240110 | 181000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240110 | 180900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240110 | 180800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240110 | 180700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240110 | 180600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240110 | 180500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240110 | 180400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240110 | 180300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240110 | 180200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240110 | 180100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240110 | 180000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240110 | 175900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240110 | 175800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240110 | 175700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240110 | 175600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240110 | 175500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240110 | 175400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240110 | 175300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240110 | 175200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240110 | 175100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240110 | 175000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240110 | 174900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240110 | 174800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240110 | 174700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240110 | 174600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240110 | 174500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240110 | 174400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240110 | 174300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 183 | 20240110 | 174200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240110 | 174100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240110 | 174000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240110 | 173900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240110 | 173800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240110 | 173700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240110 | 173600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240110 | 173500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240110 | 173400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240110 | 173300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240110 | 173200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240110 | 173100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240110 | 173000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240110 | 172900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240110 | 172800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240110 | 172700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240110 | 172600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240110 | 172500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240110 | 172400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240110 | 172300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240110 | 172200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240110 | 172100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240110 | 172000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240110 | 171900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240110 | 171800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240110 | 171700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240110 | 171600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240110 | 171500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240110 | 171400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240110 | 171300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 213 | 20240110 | 171200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240110 | 171100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240110 | 171000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240110 | 170900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240110 | 170800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240110 | 170700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240110 | 170600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240110 | 170500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240110 | 170400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240110 | 170300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240110 | 170200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240110 | 170100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240110 | 170000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240110 | 165900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240110 | 165800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240110 | 165700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240110 | 165600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240110 | 165500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240110 | 165400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240110 | 165300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240110 | 165200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240110 | 165100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240110 | 165000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240110 | 164900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240110 | 164800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240110 | 164700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240110 | 164600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240110 | 164500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240110 | 164400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240110 | 164300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 243 | 20240110 | 164200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240110 | 164100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240110 | 164000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240110 | 163900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240110 | 163800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240110 | 163700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240110 | 163600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240110 | 163500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240110 | 163400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240110 | 163300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240110 | 163200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240110 | 163100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240110 | 163000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240110 | 162900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240110 | 162800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240110 | 162700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240110 | 162600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240110 | 162500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240110 | 162400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240110 | 162300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240110 | 162200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240110 | 162100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240110 | 162000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240110 | 161900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240110 | 161800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240110 | 161700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240110 | 161600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240110 | 161500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240110 | 161400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240110 | 161300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 273 | 20240110 | 161200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240110 | 161100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240110 | 161000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240110 | 160900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240110 | 160800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20240110 | 160700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20240110 | 160600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20240110 | 160500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20240110 | 160400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20240110 | 160300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20240110 | 160200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20240110 | 160100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20240110 | 160000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240110 | 155900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240110 | 155800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240110 | 155700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240110 | 155600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240110 | 155500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240110 | 155400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240110 | 155300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240110 | 155200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240110 | 155100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240110 | 155000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240110 | 154900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20240110 | 154800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20240110 | 154700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20240110 | 154600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20240110 | 154500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20240110 | 154400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20240110 | 154300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 303 | 20240110 | 154200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20240110 | 154100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20240110 | 154000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20240110 | 153900 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20240110 | 153800 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20240110 | 153700 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20240110 | 153600 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20240110 | 153500 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20240110 | 153400 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20240110 | 153300 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20240110 | 153200 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20240110 | 153100 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20240110 | 153000 | 28538831010 | 5830 | 5830 | 5830 | 5830 | 16037 |
| 316 | 20240110 | 152900 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20240110 | 152800 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20240110 | 152700 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20240110 | 152600 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20240110 | 152500 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20240110 | 152400 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20240110 | 152300 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20240110 | 152200 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20240110 | 152100 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20240110 | 152000 | 28445335300 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20240110 | 151900 | 28445335300 | 5830 | 5830 | 5860 | 5830 | 6248 |
| 327 | 20240110 | 151800 | 28408840840 | 5840 | 5830 | 5850 | 5830 | 2169 |
| 328 | 20240110 | 151700 | 28396177450 | 5830 | 5850 | 5850 | 5830 | 2064 |
| 329 | 20240110 | 151600 | 28384129550 | 5850 | 5850 | 5860 | 5840 | 5042 |
| 330 | 20240110 | 151500 | 28354635160 | 5860 | 5860 | 5870 | 5840 | 6071 |
| 331 | 20240110 | 151400 | 28319117470 | 5860 | 5870 | 5870 | 5850 | 2332 |
| 332 | 20240110 | 151300 | 28305451880 | 5870 | 5870 | 5870 | 5850 | 4351 |
| 333 | 20240110 | 151200 | 28279948360 | 5870 | 5870 | 5870 | 5850 | 934 |
| 334 | 20240110 | 151100 | 28274470060 | 5870 | 5850 | 5870 | 5850 | 3951 |
| 335 | 20240110 | 151000 | 28251309200 | 5840 | 5870 | 5870 | 5840 | 1705 |
| 336 | 20240110 | 150900 | 28241323350 | 5870 | 5840 | 5870 | 5830 | 7147 |
| 337 | 20240110 | 150800 | 28199470430 | 5840 | 5840 | 5840 | 5830 | 1954 |
| 338 | 20240110 | 150700 | 28188067120 | 5840 | 5840 | 5850 | 5820 | 2754 |
| 339 | 20240110 | 150600 | 28171996560 | 5840 | 5830 | 5840 | 5810 | 5681 |
| 340 | 20240110 | 150500 | 28138904030 | 5830 | 5810 | 5830 | 5810 | 1346 |
| 341 | 20240110 | 150400 | 28131075490 | 5810 | 5820 | 5830 | 5810 | 4865 |
| 342 | 20240110 | 150300 | 28102795570 | 5820 | 5820 | 5830 | 5810 | 9142 |
| 343 | 20240110 | 150200 | 28049591220 | 5820 | 5830 | 5840 | 5820 | 2645 |
| 344 | 20240110 | 150100 | 28034183070 | 5830 | 5820 | 5830 | 5810 | 6621 |
| 345 | 20240110 | 150000 | 27995637550 | 5820 | 5820 | 5840 | 5820 | 1275 |
| 346 | 20240110 | 145900 | 27988210630 | 5820 | 5820 | 5840 | 5820 | 3104 |
| 347 | 20240110 | 145800 | 27970130500 | 5830 | 5810 | 5830 | 5810 | 1420 |
| 348 | 20240110 | 145700 | 27961860630 | 5810 | 5820 | 5830 | 5810 | 2458 |
| 349 | 20240110 | 145600 | 27947553370 | 5820 | 5810 | 5820 | 5810 | 3817 |
| 350 | 20240110 | 145500 | 27925359810 | 5810 | 5820 | 5820 | 5800 | 15850 |
| 351 | 20240110 | 145400 | 27833305030 | 5810 | 5830 | 5840 | 5810 | 24682 |
| 352 | 20240110 | 145300 | 27689626620 | 5830 | 5830 | 5840 | 5830 | 1226 |
| 353 | 20240110 | 145200 | 27682473830 | 5830 | 5850 | 5850 | 5830 | 1857 |
| 354 | 20240110 | 145100 | 27671623650 | 5860 | 5850 | 5860 | 5840 | 1783 |
| 355 | 20240110 | 145000 | 27661196010 | 5840 | 5850 | 5850 | 5840 | 308 |
| 356 | 20240110 | 144900 | 27659394720 | 5840 | 5830 | 5850 | 5830 | 1142 |
| 357 | 20240110 | 144800 | 27652725300 | 5850 | 5840 | 5850 | 5830 | 4556 |
| 358 | 20240110 | 144700 | 27626122540 | 5840 | 5850 | 5850 | 5840 | 3237 |
| 359 | 20240110 | 144600 | 27607217890 | 5850 | 5850 | 5860 | 5850 | 1509 |
| 360 | 20240110 | 144500 | 27598390220 | 5850 | 5860 | 5860 | 5850 | 848 |
| 361 | 20240110 | 144400 | 27593422350 | 5860 | 5840 | 5860 | 5840 | 2364 |
| 362 | 20240110 | 144300 | 27579589850 | 5840 | 5850 | 5860 | 5840 | 1844 |
| 363 | 20240110 | 144200 | 27568797900 | 5860 | 5850 | 5860 | 5840 | 2160 |
| 364 | 20240110 | 144100 | 27556181640 | 5860 | 5850 | 5860 | 5840 | 2860 |
| 365 | 20240110 | 144000 | 27539455750 | 5850 | 5860 | 5870 | 5850 | 6709 |
| 366 | 20240110 | 143900 | 27500176020 | 5870 | 5860 | 5870 | 5860 | 804 |
| 367 | 20240110 | 143800 | 27495462550 | 5860 | 5870 | 5870 | 5860 | 2127 |
| 368 | 20240110 | 143700 | 27482994320 | 5870 | 5860 | 5870 | 5860 | 2292 |
| 369 | 20240110 | 143600 | 27469561130 | 5860 | 5860 | 5860 | 5850 | 2070 |
| 370 | 20240110 | 143500 | 27457440700 | 5860 | 5860 | 5860 | 5850 | 1523 |
| 371 | 20240110 | 143400 | 27448528600 | 5850 | 5840 | 5850 | 5840 | 1821 |
| 372 | 20240110 | 143300 | 27437880670 | 5850 | 5860 | 5860 | 5840 | 5207 |
| 373 | 20240110 | 143200 | 27407413640 | 5860 | 5860 | 5860 | 5850 | 2467 |
| 374 | 20240110 | 143100 | 27392958710 | 5860 | 5850 | 5870 | 5840 | 5292 |
| 375 | 20240110 | 143000 | 27361980800 | 5860 | 5850 | 5860 | 5850 | 1602 |
| 376 | 20240110 | 142900 | 27352602220 | 5850 | 5840 | 5860 | 5840 | 1374 |
| 377 | 20240110 | 142800 | 27344569560 | 5850 | 5850 | 5860 | 5840 | 5581 |
| 378 | 20240110 | 142700 | 27311949290 | 5850 | 5840 | 5850 | 5840 | 12319 |
| 379 | 20240110 | 142600 | 27239978220 | 5850 | 5850 | 5850 | 5850 | 0 |
| 380 | 20240110 | 142500 | 27239978220 | 5850 | 5850 | 5850 | 5850 | 0 |
| 381 | 20240110 | 142400 | 27239978220 | 5850 | 5870 | 5870 | 5850 | 16604 |
| 382 | 20240110 | 142300 | 27142774250 | 5870 | 5870 | 5870 | 5860 | 1076 |
| 383 | 20240110 | 142200 | 27136462790 | 5860 | 5890 | 5890 | 5860 | 3224 |
| 384 | 20240110 | 142100 | 27117527240 | 5890 | 5880 | 5890 | 5870 | 1584 |
| 385 | 20240110 | 142000 | 27108220540 | 5880 | 5880 | 5890 | 5870 | 4681 |
| 386 | 20240110 | 141900 | 27080702600 | 5870 | 5880 | 5880 | 5870 | 1040 |
| 387 | 20240110 | 141800 | 27074589260 | 5880 | 5870 | 5890 | 5860 | 6726 |
| 388 | 20240110 | 141700 | 27035133130 | 5870 | 5870 | 5880 | 5870 | 943 |
| 389 | 20240110 | 141600 | 27029596580 | 5870 | 5890 | 5890 | 5870 | 2690 |
| 390 | 20240110 | 141500 | 27013781960 | 5880 | 5870 | 5890 | 5870 | 2904 |
| 391 | 20240110 | 141400 | 26996716480 | 5880 | 5860 | 5880 | 5850 | 2711 |
| 392 | 20240110 | 141300 | 26980816390 | 5860 | 5860 | 5860 | 5850 | 3147 |
| 393 | 20240110 | 141200 | 26962375470 | 5860 | 5870 | 5870 | 5850 | 3165 |
| 394 | 20240110 | 141100 | 26943835010 | 5860 | 5870 | 5870 | 5850 | 19050 |
| 395 | 20240110 | 141000 | 26832250870 | 5870 | 5880 | 5880 | 5860 | 5041 |
| 396 | 20240110 | 140900 | 26802647860 | 5880 | 5890 | 5890 | 5870 | 4571 |
| 397 | 20240110 | 140800 | 26775764740 | 5880 | 5880 | 5890 | 5870 | 2416 |
| 398 | 20240110 | 140700 | 26761563270 | 5880 | 5870 | 5880 | 5870 | 4248 |
| 399 | 20240110 | 140600 | 26736627010 | 5870 | 5870 | 5890 | 5870 | 12983 |
| 400 | 20240110 | 140500 | 26660319250 | 5880 | 5890 | 5890 | 5870 | 7544 |
| 401 | 20240110 | 140400 | 26615987240 | 5890 | 5890 | 5900 | 5880 | 2668 |
| 402 | 20240110 | 140300 | 26600280960 | 5890 | 5890 | 5890 | 5880 | 1838 |
| 403 | 20240110 | 140200 | 26589459870 | 5890 | 5880 | 5900 | 5880 | 1950 |
| 404 | 20240110 | 140100 | 26577976010 | 5890 | 5890 | 5900 | 5880 | 2873 |
| 405 | 20240110 | 140000 | 26561063980 | 5900 | 5890 | 5900 | 5880 | 2767 |
| 406 | 20240110 | 135900 | 26544774390 | 5890 | 5880 | 5890 | 5880 | 5798 |
| 407 | 20240110 | 135800 | 26510668720 | 5880 | 5890 | 5900 | 5880 | 5206 |
| 408 | 20240110 | 135700 | 26480034040 | 5890 | 5900 | 5900 | 5880 | 2385 |
| 409 | 20240110 | 135600 | 26465996890 | 5880 | 5890 | 5900 | 5880 | 4584 |
| 410 | 20240110 | 135500 | 26439019280 | 5900 | 5900 | 5900 | 5890 | 1706 |
| 411 | 20240110 | 135400 | 26428960050 | 5910 | 5930 | 5930 | 5890 | 4508 |
| 412 | 20240110 | 135300 | 26402385110 | 5930 | 5900 | 5930 | 5890 | 4312 |
| 413 | 20240110 | 135200 | 26376965220 | 5900 | 5910 | 5910 | 5900 | 7693 |
| 414 | 20240110 | 135100 | 26331570850 | 5900 | 5910 | 5930 | 5900 | 1813 |
| 415 | 20240110 | 135000 | 26320862080 | 5910 | 5910 | 5930 | 5900 | 1746 |
| 416 | 20240110 | 134900 | 26310544280 | 5920 | 5930 | 5930 | 5900 | 3504 |
| 417 | 20240110 | 134800 | 26289854430 | 5930 | 5910 | 5930 | 5910 | 4136 |
| 418 | 20240110 | 134700 | 26265361140 | 5910 | 5920 | 5920 | 5910 | 1897 |
| 419 | 20240110 | 134600 | 26254139630 | 5920 | 5910 | 5920 | 5910 | 2813 |
| 420 | 20240110 | 134500 | 26237496830 | 5910 | 5920 | 5920 | 5900 | 2970 |
| 421 | 20240110 | 134400 | 26219943330 | 5920 | 5920 | 5920 | 5910 | 1319 |
| 422 | 20240110 | 134300 | 26212141370 | 5920 | 5910 | 5920 | 5910 | 2542 |
| 423 | 20240110 | 134200 | 26197116820 | 5920 | 5930 | 5930 | 5910 | 3316 |
| 424 | 20240110 | 134100 | 26177500920 | 5930 | 5930 | 5930 | 5920 | 2100 |
| 425 | 20240110 | 134000 | 26165057080 | 5930 | 5920 | 5930 | 5910 | 1343 |
| 426 | 20240110 | 133900 | 26157109550 | 5920 | 5930 | 5930 | 5910 | 753 |
| 427 | 20240110 | 133800 | 26152652920 | 5930 | 5930 | 5930 | 5910 | 295 |
| 428 | 20240110 | 133700 | 26150906630 | 5930 | 5910 | 5930 | 5890 | 2810 |
| 429 | 20240110 | 133600 | 26134295320 | 5910 | 5910 | 5910 | 5890 | 251 |
| 430 | 20240110 | 133500 | 26132814910 | 5910 | 5880 | 5910 | 5870 | 6375 |
| 431 | 20240110 | 133400 | 26095300470 | 5890 | 5890 | 5890 | 5870 | 6429 |
| 432 | 20240110 | 133300 | 26057485480 | 5890 | 5910 | 5910 | 5890 | 6214 |
| 433 | 20240110 | 133200 | 26020842070 | 5900 | 5930 | 5930 | 5900 | 3683 |
| 434 | 20240110 | 133100 | 25999082080 | 5930 | 5910 | 5940 | 5910 | 3085 |
| 435 | 20240110 | 133000 | 25980820410 | 5910 | 5900 | 5920 | 5900 | 1888 |
| 436 | 20240110 | 132900 | 25969663100 | 5900 | 5900 | 5910 | 5900 | 4058 |
| 437 | 20240110 | 132800 | 25945714630 | 5910 | 5930 | 5930 | 5910 | 5817 |
| 438 | 20240110 | 132700 | 25911313020 | 5930 | 5940 | 5950 | 5920 | 4806 |
| 439 | 20240110 | 132600 | 25882797910 | 5940 | 5960 | 5960 | 5940 | 1972 |
| 440 | 20240110 | 132500 | 25871065590 | 5960 | 5950 | 5960 | 5950 | 2414 |
| 441 | 20240110 | 132400 | 25856696120 | 5950 | 5960 | 5960 | 5940 | 2392 |
| 442 | 20240110 | 132300 | 25842468000 | 5960 | 5970 | 5970 | 5960 | 5248 |
| 443 | 20240110 | 132200 | 25811169000 | 5970 | 5970 | 5970 | 5960 | 1916 |
| 444 | 20240110 | 132100 | 25799735420 | 5970 | 5970 | 5980 | 5960 | 10566 |
| 445 | 20240110 | 132000 | 25736656400 | 5970 | 5980 | 5980 | 5970 | 4342 |
| 446 | 20240110 | 131900 | 25710705400 | 5980 | 5970 | 5980 | 5970 | 3500 |
| 447 | 20240110 | 131800 | 25689803120 | 5980 | 5960 | 5980 | 5950 | 6394 |
| 448 | 20240110 | 131700 | 25651676430 | 5960 | 5950 | 5960 | 5950 | 3222 |
| 449 | 20240110 | 131600 | 25632484060 | 5960 | 5980 | 5980 | 5950 | 4870 |
| 450 | 20240110 | 131500 | 25603432760 | 5980 | 5970 | 5980 | 5970 | 13621 |
| 451 | 20240110 | 131400 | 25522045740 | 5970 | 5960 | 5970 | 5960 | 7935 |
| 452 | 20240110 | 131300 | 25474702470 | 5960 | 5960 | 5960 | 5950 | 2400 |
| 453 | 20240110 | 131200 | 25460402180 | 5960 | 5950 | 5960 | 5950 | 1829 |
| 454 | 20240110 | 131100 | 25449503580 | 5950 | 5950 | 5950 | 5950 | 6780 |
| 455 | 20240110 | 131000 | 25409162580 | 5950 | 5930 | 5950 | 5930 | 1242 |
| 456 | 20240110 | 130900 | 25401790470 | 5930 | 5940 | 5940 | 5930 | 2903 |
| 457 | 20240110 | 130800 | 25384547960 | 5940 | 5940 | 5950 | 5940 | 1586 |
| 458 | 20240110 | 130700 | 25375121570 | 5940 | 5930 | 5940 | 5920 | 1311 |
| 459 | 20240110 | 130600 | 25367348930 | 5930 | 5930 | 5950 | 5930 | 2076 |
| 460 | 20240110 | 130500 | 25355032100 | 5930 | 5920 | 5930 | 5910 | 6089 |
| 461 | 20240110 | 130400 | 25318982780 | 5920 | 5920 | 5920 | 5910 | 2865 |
| 462 | 20240110 | 130300 | 25302040100 | 5920 | 5940 | 5950 | 5910 | 8216 |
| 463 | 20240110 | 130200 | 25253369560 | 5940 | 5950 | 5950 | 5940 | 3133 |
| 464 | 20240110 | 130100 | 25234756290 | 5940 | 5940 | 5950 | 5930 | 7808 |
| 465 | 20240110 | 130000 | 25188405840 | 5940 | 5940 | 5940 | 5930 | 3498 |
| 466 | 20240110 | 125900 | 25167628150 | 5940 | 5940 | 5940 | 5930 | 3075 |
| 467 | 20240110 | 125800 | 25149367860 | 5940 | 5930 | 5940 | 5920 | 2169 |
| 468 | 20240110 | 125700 | 25136497060 | 5930 | 5940 | 5940 | 5920 | 3576 |
| 469 | 20240110 | 125600 | 25115285950 | 5940 | 5910 | 5940 | 5900 | 10866 |
| 470 | 20240110 | 125500 | 25050929740 | 5930 | 5910 | 5930 | 5910 | 4219 |
| 471 | 20240110 | 125400 | 25025963840 | 5920 | 5920 | 5930 | 5910 | 3755 |
| 472 | 20240110 | 125300 | 25003753940 | 5920 | 5900 | 5920 | 5900 | 5353 |
| 473 | 20240110 | 125200 | 24972104740 | 5910 | 5890 | 5920 | 5890 | 3440 |
| 474 | 20240110 | 125100 | 24951802750 | 5890 | 5900 | 5910 | 5880 | 5842 |
| 475 | 20240110 | 125000 | 24917346420 | 5910 | 5860 | 5910 | 5860 | 9953 |
| 476 | 20240110 | 124900 | 24858751720 | 5860 | 5860 | 5870 | 5850 | 14273 |
| 477 | 20240110 | 124800 | 24775101100 | 5860 | 5860 | 5880 | 5850 | 8575 |
| 478 | 20240110 | 124700 | 24724823140 | 5860 | 5910 | 5920 | 5850 | 66459 |
| 479 | 20240110 | 124600 | 24334114870 | 5930 | 5920 | 5930 | 5920 | 34482 |
| 480 | 20240110 | 124500 | 24129934920 | 5920 | 5940 | 5940 | 5920 | 13686 |
| 481 | 20240110 | 124400 | 24048763570 | 5940 | 5940 | 5940 | 5930 | 6734 |
| 482 | 20240110 | 124300 | 24008816160 | 5940 | 5950 | 5950 | 5930 | 4263 |
| 483 | 20240110 | 124200 | 23983511050 | 5950 | 5940 | 5950 | 5940 | 6489 |
| 484 | 20240110 | 124100 | 23944951010 | 5940 | 5940 | 5950 | 5930 | 4445 |
| 485 | 20240110 | 124000 | 23918547730 | 5940 | 5940 | 5940 | 5930 | 5958 |
| 486 | 20240110 | 123900 | 23883207370 | 5940 | 5940 | 5940 | 5930 | 9493 |
| 487 | 20240110 | 123800 | 23826894500 | 5940 | 5940 | 5950 | 5930 | 11837 |
| 488 | 20240110 | 123700 | 23756617080 | 5950 | 5940 | 5950 | 5940 | 9238 |
| 489 | 20240110 | 123600 | 23701721920 | 5940 | 5960 | 5960 | 5940 | 13797 |
| 490 | 20240110 | 123500 | 23619661790 | 5960 | 5960 | 5960 | 5950 | 3798 |
| 491 | 20240110 | 123400 | 23597048890 | 5960 | 5960 | 5960 | 5950 | 5394 |
| 492 | 20240110 | 123300 | 23564920340 | 5950 | 5950 | 5960 | 5940 | 5291 |
| 493 | 20240110 | 123200 | 23533442590 | 5950 | 5960 | 5960 | 5950 | 4460 |
| 494 | 20240110 | 123100 | 23506905520 | 5950 | 5960 | 5960 | 5940 | 5625 |
| 495 | 20240110 | 123000 | 23473430270 | 5960 | 5940 | 5960 | 5940 | 12884 |
| 496 | 20240110 | 122900 | 23396811600 | 5950 | 5960 | 5970 | 5940 | 19136 |
| 497 | 20240110 | 122800 | 23282976010 | 5970 | 5970 | 5980 | 5950 | 10342 |
| 498 | 20240110 | 122700 | 23221301770 | 5970 | 5980 | 5980 | 5970 | 5386 |
| 499 | 20240110 | 122600 | 23189136580 | 5970 | 5980 | 5980 | 5970 | 3720 |
| 500 | 20240110 | 122500 | 23166901430 | 5980 | 5960 | 5980 | 5950 | 9209 |
| 501 | 20240110 | 122400 | 23112052890 | 5980 | 5980 | 6000 | 5960 | 13436 |
| 502 | 20240110 | 122300 | 23031825280 | 5980 | 5970 | 5980 | 5970 | 3806 |
| 503 | 20240110 | 122200 | 23009076910 | 5970 | 5970 | 5980 | 5960 | 6245 |
| 504 | 20240110 | 122100 | 22971806740 | 5970 | 5990 | 5990 | 5960 | 10367 |
| 505 | 20240110 | 122000 | 22909878160 | 5980 | 6010 | 6010 | 5980 | 14535 |
| 506 | 20240110 | 121900 | 22822690520 | 6020 | 6010 | 6020 | 6000 | 7291 |
| 507 | 20240110 | 121800 | 22778879810 | 6000 | 6000 | 6000 | 5980 | 9861 |
| 508 | 20240110 | 121700 | 22719755910 | 6000 | 5950 | 6000 | 5950 | 12803 |
| 509 | 20240110 | 121600 | 22643364420 | 5950 | 5970 | 5970 | 5950 | 6616 |
| 510 | 20240110 | 121500 | 22603978400 | 5960 | 5980 | 5980 | 5940 | 14198 |
| 511 | 20240110 | 121400 | 22519318660 | 5970 | 5930 | 5990 | 5930 | 16344 |
| 512 | 20240110 | 121300 | 22421886020 | 5940 | 5990 | 6000 | 5920 | 58596 |
| 513 | 20240110 | 121200 | 22073409720 | 5980 | 6010 | 6010 | 5980 | 17354 |
| 514 | 20240110 | 121100 | 21969486150 | 6010 | 6010 | 6040 | 6000 | 18180 |
| 515 | 20240110 | 121000 | 21860016640 | 6020 | 5990 | 6020 | 5980 | 26457 |
| 516 | 20240110 | 120900 | 21701510690 | 5990 | 6020 | 6030 | 5990 | 30340 |
| 517 | 20240110 | 120800 | 21519335900 | 6020 | 6030 | 6040 | 6010 | 19920 |
| 518 | 20240110 | 120700 | 21399386550 | 6040 | 6050 | 6060 | 6030 | 18156 |
| 519 | 20240110 | 120600 | 21289740170 | 6050 | 6060 | 6060 | 6040 | 8796 |
| 520 | 20240110 | 120500 | 21236515240 | 6050 | 6050 | 6070 | 6040 | 13883 |
| 521 | 20240110 | 120400 | 21152442490 | 6060 | 6040 | 6060 | 6010 | 32397 |
| 522 | 20240110 | 120300 | 20957163490 | 6040 | 6070 | 6080 | 6040 | 18302 |
| 523 | 20240110 | 120200 | 20846284520 | 6070 | 6050 | 6100 | 6050 | 22348 |
| 524 | 20240110 | 120100 | 20710641670 | 6050 | 6070 | 6080 | 6020 | 33448 |
| 525 | 20240110 | 120000 | 20508427230 | 6080 | 6060 | 6110 | 6050 | 64851 |
| 526 | 20240110 | 115900 | 20114266530 | 6050 | 6010 | 6060 | 6000 | 45569 |
| 527 | 20240110 | 115800 | 19839431970 | 6010 | 5990 | 6010 | 5970 | 33701 |
| 528 | 20240110 | 115700 | 19637696380 | 5980 | 6030 | 6040 | 5970 | 52084 |
| 529 | 20240110 | 115600 | 19325129220 | 6010 | 6010 | 6050 | 6000 | 38702 |
| 530 | 20240110 | 115500 | 19091844190 | 6010 | 6030 | 6040 | 6010 | 47817 |
| 531 | 20240110 | 115400 | 18803707360 | 6030 | 6000 | 6030 | 5990 | 49052 |
| 532 | 20240110 | 115300 | 18509220390 | 6000 | 5960 | 6030 | 5910 | 88715 |
| 533 | 20240110 | 115200 | 17977960660 | 5910 | 6160 | 6160 | 5910 | 194641 |
| 534 | 20240110 | 115100 | 16800651890 | 6140 | 6160 | 6170 | 6120 | 55122 |
| 535 | 20240110 | 115000 | 16461989870 | 6150 | 6230 | 6270 | 6120 | 127247 |
| 536 | 20240110 | 114900 | 15675453190 | 6270 | 6190 | 6270 | 6160 | 88891 |
| 537 | 20240110 | 114800 | 15123636900 | 6180 | 6310 | 6320 | 6160 | 132918 |
| 538 | 20240110 | 114700 | 14293362180 | 6310 | 6220 | 6320 | 6200 | 139047 |
| 539 | 20240110 | 114600 | 13420086540 | 6220 | 6400 | 6440 | 6200 | 307032 |
| 540 | 20240110 | 114500 | 11487027280 | 6400 | 6550 | 6590 | 6400 | 263409 |
| 541 | 20240110 | 114400 | 9777985290 | 6550 | 6560 | 6620 | 6500 | 408425 |
| 542 | 20240110 | 114300 | 7095222860 | 6550 | 6490 | 6600 | 6430 | 518658 |
| 543 | 20240110 | 114200 | 3718273520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 544 | 20240110 | 114100 | 3718273520 | 6430 | 6080 | 6430 | 6060 | 194988 |
| 545 | 20240110 | 114000 | 2502160090 | 6090 | 5810 | 6120 | 5800 | 134571 |
| 546 | 20240110 | 113900 | 1700533490 | 5810 | 5810 | 5810 | 5800 | 919 |
| 547 | 20240110 | 113800 | 1695203220 | 5810 | 5810 | 5810 | 5800 | 1772 |
| 548 | 20240110 | 113700 | 1684908000 | 5810 | 5810 | 5810 | 5810 | 605 |
| 549 | 20240110 | 113600 | 1681392950 | 5820 | 5820 | 5820 | 5820 | 319 |
| 550 | 20240110 | 113500 | 1679536370 | 5820 | 5820 | 5830 | 5810 | 461 |
| 551 | 20240110 | 113400 | 1676853750 | 5820 | 5810 | 5820 | 5810 | 1892 |
| 552 | 20240110 | 113300 | 1665842510 | 5820 | 5820 | 5820 | 5810 | 891 |
| 553 | 20240110 | 113200 | 1660663880 | 5820 | 5820 | 5830 | 5820 | 5005 |
| 554 | 20240110 | 113100 | 1631534770 | 5810 | 5800 | 5810 | 5800 | 1183 |
| 555 | 20240110 | 113000 | 1624666190 | 5810 | 5820 | 5820 | 5810 | 550 |
| 556 | 20240110 | 112900 | 1621465410 | 5800 | 5820 | 5820 | 5800 | 507 |
| 557 | 20240110 | 112800 | 1618514770 | 5820 | 5780 | 5820 | 5780 | 5998 |
| 558 | 20240110 | 112700 | 1583718100 | 5770 | 5770 | 5770 | 5770 | 919 |
| 559 | 20240110 | 112600 | 1578415470 | 5780 | 5770 | 5780 | 5770 | 272 |
| 560 | 20240110 | 112500 | 1576844260 | 5770 | 5770 | 5770 | 5760 | 4597 |
| 561 | 20240110 | 112400 | 1550335570 | 5780 | 5780 | 5780 | 5780 | 10 |
| 562 | 20240110 | 112300 | 1550277770 | 5780 | 5770 | 5780 | 5770 | 182 |
| 563 | 20240110 | 112200 | 1549227550 | 5770 | 5780 | 5780 | 5770 | 505 |
| 564 | 20240110 | 112100 | 1546313650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 565 | 20240110 | 112000 | 1546313650 | 5780 | 5780 | 5780 | 5770 | 206 |
| 566 | 20240110 | 111900 | 1545122990 | 5770 | 5780 | 5780 | 5770 | 482 |
| 567 | 20240110 | 111800 | 1542338770 | 5780 | 5780 | 5780 | 5780 | 64 |
| 568 | 20240110 | 111700 | 1541968850 | 5780 | 5770 | 5780 | 5770 | 410 |
| 569 | 20240110 | 111600 | 1539603050 | 5780 | 5780 | 5780 | 5780 | 16 |
| 570 | 20240110 | 111500 | 1539510570 | 5780 | 5780 | 5780 | 5770 | 992 |
| 571 | 20240110 | 111400 | 1533783810 | 5770 | 5770 | 5770 | 5770 | 1226 |
| 572 | 20240110 | 111300 | 1526709790 | 5770 | 5770 | 5770 | 5770 | 1204 |
| 573 | 20240110 | 111200 | 1519762710 | 5770 | 5770 | 5780 | 5770 | 1626 |
| 574 | 20240110 | 111100 | 1510380640 | 5770 | 5780 | 5780 | 5770 | 1261 |
| 575 | 20240110 | 111000 | 1503097670 | 5770 | 5770 | 5780 | 5770 | 335 |
| 576 | 20240110 | 110900 | 1501161600 | 5780 | 5770 | 5780 | 5770 | 196 |
| 577 | 20240110 | 110800 | 1500030480 | 5770 | 5770 | 5770 | 5770 | 119 |
| 578 | 20240110 | 110700 | 1499343850 | 5770 | 5770 | 5770 | 5770 | 513 |
| 579 | 20240110 | 110600 | 1496383840 | 5770 | 5770 | 5780 | 5770 | 675 |
| 580 | 20240110 | 110500 | 1492486400 | 5770 | 5760 | 5770 | 5760 | 2413 |
| 581 | 20240110 | 110400 | 1478587420 | 5770 | 5770 | 5770 | 5770 | 379 |
| 582 | 20240110 | 110300 | 1476400590 | 5770 | 5780 | 5780 | 5760 | 3244 |
| 583 | 20240110 | 110200 | 1457700190 | 5770 | 5770 | 5770 | 5770 | 2467 |
| 584 | 20240110 | 110100 | 1443465600 | 5760 | 5770 | 5770 | 5760 | 1465 |
| 585 | 20240110 | 110000 | 1435015250 | 5780 | 5770 | 5780 | 5770 | 178 |
| 586 | 20240110 | 105900 | 1433988180 | 5770 | 5770 | 5770 | 5770 | 199 |
| 587 | 20240110 | 105800 | 1432839950 | 5770 | 5780 | 5780 | 5770 | 5212 |
| 588 | 20240110 | 105700 | 1402749910 | 5780 | 5780 | 5780 | 5780 | 42 |
| 589 | 20240110 | 105600 | 1402507150 | 5780 | 5780 | 5780 | 5780 | 14 |
| 590 | 20240110 | 105500 | 1402426230 | 5780 | 5780 | 5780 | 5780 | 134 |
| 591 | 20240110 | 105400 | 1401651710 | 5800 | 5780 | 5800 | 5780 | 65 |
| 592 | 20240110 | 105300 | 1401275990 | 5790 | 5780 | 5790 | 5780 | 477 |
| 593 | 20240110 | 105200 | 1398517930 | 5780 | 5780 | 5780 | 5780 | 1288 |
| 594 | 20240110 | 105100 | 1391073290 | 5780 | 5780 | 5800 | 5780 | 536 |
| 595 | 20240110 | 105000 | 1387972890 | 5780 | 5780 | 5780 | 5770 | 1706 |
| 596 | 20240110 | 104900 | 1378112220 | 5770 | 5780 | 5780 | 5770 | 735 |
| 597 | 20240110 | 104800 | 1373867240 | 5790 | 5780 | 5790 | 5780 | 3240 |
| 598 | 20240110 | 104700 | 1355137330 | 5790 | 5790 | 5790 | 5780 | 86 |
| 599 | 20240110 | 104600 | 1354639990 | 5780 | 5790 | 5790 | 5780 | 997 |
| 600 | 20240110 | 104500 | 1348869610 | 5800 | 5790 | 5800 | 5790 | 1446 |
| 601 | 20240110 | 104400 | 1340496220 | 5790 | 5790 | 5790 | 5790 | 400 |
| 602 | 20240110 | 104300 | 1338180220 | 5790 | 5790 | 5790 | 5780 | 933 |
| 603 | 20240110 | 104200 | 1332785630 | 5790 | 5800 | 5800 | 5790 | 101 |
| 604 | 20240110 | 104100 | 1332200680 | 5790 | 5800 | 5800 | 5790 | 353 |
| 605 | 20240110 | 104000 | 1330154810 | 5800 | 5800 | 5810 | 5780 | 18103 |
| 606 | 20240110 | 103900 | 1225210950 | 5800 | 5790 | 5800 | 5780 | 211 |
| 607 | 20240110 | 103800 | 1223989240 | 5790 | 5800 | 5800 | 5790 | 103 |
| 608 | 20240110 | 103700 | 1223392770 | 5800 | 5800 | 5800 | 5780 | 149 |
| 609 | 20240110 | 103600 | 1222528700 | 5790 | 5790 | 5790 | 5790 | 20 |
| 610 | 20240110 | 103500 | 1222412900 | 5800 | 5800 | 5800 | 5800 | 1 |
| 611 | 20240110 | 103400 | 1222407100 | 5770 | 5780 | 5780 | 5770 | 2317 |
| 612 | 20240110 | 103300 | 1209016730 | 5790 | 5790 | 5790 | 5790 | 130 |
| 613 | 20240110 | 103200 | 1208264030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 614 | 20240110 | 103100 | 1208264030 | 5800 | 5790 | 5800 | 5790 | 561 |
| 615 | 20240110 | 103000 | 1205015780 | 5800 | 5800 | 5800 | 5800 | 1118 |
| 616 | 20240110 | 102900 | 1198531380 | 5790 | 5780 | 5790 | 5770 | 1466 |
| 617 | 20240110 | 102800 | 1190050080 | 5770 | 5780 | 5780 | 5770 | 3579 |
| 618 | 20240110 | 102700 | 1169367280 | 5780 | 5790 | 5790 | 5780 | 244 |
| 619 | 20240110 | 102600 | 1167954920 | 5790 | 5780 | 5790 | 5780 | 244 |
| 620 | 20240110 | 102500 | 1166542560 | 5790 | 5790 | 5790 | 5790 | 14 |
| 621 | 20240110 | 102400 | 1166461500 | 5790 | 5790 | 5790 | 5780 | 192 |
| 622 | 20240110 | 102300 | 1165350720 | 5770 | 5770 | 5780 | 5770 | 9355 |
| 623 | 20240110 | 102200 | 1111365920 | 5780 | 5780 | 5790 | 5770 | 2371 |
| 624 | 20240110 | 102100 | 1097653800 | 5790 | 5780 | 5790 | 5780 | 2375 |
| 625 | 20240110 | 102000 | 1083919260 | 5790 | 5760 | 5790 | 5760 | 54 |
| 626 | 20240110 | 101900 | 1083606900 | 5760 | 5780 | 5790 | 5760 | 2440 |
| 627 | 20240110 | 101800 | 1069520640 | 5780 | 5780 | 5790 | 5770 | 801 |
| 628 | 20240110 | 101700 | 1064895610 | 5790 | 5780 | 5790 | 5770 | 4762 |
| 629 | 20240110 | 101600 | 1037399590 | 5780 | 5790 | 5790 | 5770 | 1540 |
| 630 | 20240110 | 101500 | 1028494800 | 5800 | 5800 | 5800 | 5800 | 1938 |
| 631 | 20240110 | 101400 | 1017254400 | 5810 | 5810 | 5810 | 5810 | 3191 |
| 632 | 20240110 | 101300 | 998714690 | 5810 | 5810 | 5810 | 5810 | 218 |
| 633 | 20240110 | 101200 | 997448110 | 5810 | 5810 | 5810 | 5810 | 98 |
| 634 | 20240110 | 101100 | 996878730 | 5800 | 5810 | 5810 | 5800 | 1069 |
| 635 | 20240110 | 101000 | 990672480 | 5810 | 5820 | 5820 | 5810 | 1315 |
| 636 | 20240110 | 100900 | 983024570 | 5820 | 5820 | 5820 | 5820 | 1021 |
| 637 | 20240110 | 100800 | 977082350 | 5810 | 5810 | 5810 | 5810 | 331 |
| 638 | 20240110 | 100700 | 975159240 | 5800 | 5800 | 5810 | 5790 | 1752 |
| 639 | 20240110 | 100600 | 964988550 | 5810 | 5810 | 5810 | 5810 | 1343 |
| 640 | 20240110 | 100500 | 957185720 | 5820 | 5820 | 5820 | 5810 | 421 |
| 641 | 20240110 | 100400 | 954736500 | 5820 | 5820 | 5820 | 5810 | 1763 |
| 642 | 20240110 | 100300 | 944480920 | 5810 | 5800 | 5810 | 5800 | 644 |
| 643 | 20240110 | 100200 | 940740200 | 5810 | 5800 | 5810 | 5800 | 847 |
| 644 | 20240110 | 100100 | 935827460 | 5810 | 5810 | 5810 | 5810 | 321 |
| 645 | 20240110 | 100000 | 933962450 | 5810 | 5820 | 5820 | 5810 | 780 |
| 646 | 20240110 | 095900 | 929425550 | 5820 | 5830 | 5830 | 5820 | 1640 |
| 647 | 20240110 | 095800 | 919874350 | 5830 | 5830 | 5830 | 5830 | 1429 |
| 648 | 20240110 | 095700 | 911543280 | 5830 | 5830 | 5840 | 5830 | 2564 |
| 649 | 20240110 | 095600 | 896594160 | 5830 | 5830 | 5830 | 5830 | 186 |
| 650 | 20240110 | 095500 | 895509780 | 5830 | 5830 | 5830 | 5830 | 4588 |
| 651 | 20240110 | 095400 | 868761740 | 5820 | 5840 | 5840 | 5820 | 3630 |
| 652 | 20240110 | 095300 | 847571690 | 5840 | 5830 | 5840 | 5830 | 1573 |
| 653 | 20240110 | 095200 | 838395180 | 5830 | 5810 | 5830 | 5810 | 4202 |
| 654 | 20240110 | 095100 | 813921110 | 5810 | 5810 | 5810 | 5790 | 2036 |
| 655 | 20240110 | 095000 | 802105980 | 5810 | 5800 | 5810 | 5800 | 3679 |
| 656 | 20240110 | 094900 | 780745800 | 5800 | 5780 | 5800 | 5770 | 4172 |
| 657 | 20240110 | 094800 | 756611180 | 5780 | 5780 | 5780 | 5780 | 858 |
| 658 | 20240110 | 094700 | 751651940 | 5760 | 5750 | 5770 | 5750 | 259 |
| 659 | 20240110 | 094600 | 750160840 | 5750 | 5760 | 5760 | 5740 | 1237 |
| 660 | 20240110 | 094500 | 743045800 | 5770 | 5760 | 5770 | 5760 | 1795 |
| 661 | 20240110 | 094400 | 732693520 | 5760 | 5750 | 5760 | 5750 | 349 |
| 662 | 20240110 | 094300 | 730684450 | 5750 | 5750 | 5770 | 5750 | 1296 |
| 663 | 20240110 | 094200 | 723221790 | 5770 | 5770 | 5770 | 5770 | 220 |
| 664 | 20240110 | 094100 | 721952390 | 5770 | 5770 | 5770 | 5770 | 5 |
| 665 | 20240110 | 094000 | 721923540 | 5770 | 5760 | 5780 | 5750 | 1072 |
| 666 | 20240110 | 093900 | 715747390 | 5770 | 5780 | 5780 | 5770 | 2007 |
| 667 | 20240110 | 093800 | 704157930 | 5780 | 5780 | 5780 | 5780 | 27 |
| 668 | 20240110 | 093700 | 704001870 | 5780 | 5780 | 5780 | 5770 | 1022 |
| 669 | 20240110 | 093600 | 698100270 | 5760 | 5780 | 5780 | 5760 | 891 |
| 670 | 20240110 | 093500 | 692959570 | 5780 | 5760 | 5780 | 5750 | 7796 |
| 671 | 20240110 | 093400 | 648060600 | 5750 | 5740 | 5750 | 5740 | 1734 |
| 672 | 20240110 | 093300 | 638101960 | 5750 | 5750 | 5750 | 5750 | 8 |
| 673 | 20240110 | 093200 | 638055960 | 5750 | 5740 | 5750 | 5730 | 1246 |
| 674 | 20240110 | 093100 | 630905870 | 5740 | 5730 | 5740 | 5730 | 929 |
| 675 | 20240110 | 093000 | 625582500 | 5730 | 5730 | 5730 | 5720 | 665 |
| 676 | 20240110 | 092900 | 621772900 | 5730 | 5730 | 5730 | 5720 | 1312 |
| 677 | 20240110 | 092800 | 614257460 | 5730 | 5730 | 5740 | 5720 | 2562 |
| 678 | 20240110 | 092700 | 599599450 | 5720 | 5730 | 5740 | 5720 | 2178 |
| 679 | 20240110 | 092600 | 587120110 | 5740 | 5750 | 5750 | 5720 | 2864 |
| 680 | 20240110 | 092500 | 570690750 | 5750 | 5750 | 5750 | 5750 | 1863 |
| 681 | 20240110 | 092400 | 559978500 | 5750 | 5740 | 5750 | 5740 | 122 |
| 682 | 20240110 | 092300 | 559277100 | 5750 | 5740 | 5750 | 5740 | 759 |
| 683 | 20240110 | 092200 | 554918790 | 5740 | 5730 | 5740 | 5700 | 20340 |
| 684 | 20240110 | 092100 | 438774110 | 5740 | 5740 | 5740 | 5740 | 1204 |
| 685 | 20240110 | 092000 | 431863150 | 5740 | 5740 | 5740 | 5740 | 674 |
| 686 | 20240110 | 091900 | 427994390 | 5740 | 5740 | 5740 | 5730 | 1365 |
| 687 | 20240110 | 091800 | 420164910 | 5740 | 5720 | 5750 | 5720 | 1101 |
| 688 | 20240110 | 091700 | 413859680 | 5720 | 5750 | 5750 | 5720 | 8536 |
| 689 | 20240110 | 091600 | 364955250 | 5750 | 5760 | 5760 | 5750 | 4173 |
| 690 | 20240110 | 091500 | 340958310 | 5760 | 5770 | 5770 | 5760 | 2988 |
| 691 | 20240110 | 091400 | 323746020 | 5770 | 5780 | 5780 | 5760 | 859 |
| 692 | 20240110 | 091300 | 318789580 | 5780 | 5760 | 5780 | 5760 | 415 |
| 693 | 20240110 | 091200 | 316394880 | 5770 | 5780 | 5780 | 5760 | 4906 |
| 694 | 20240110 | 091100 | 288091160 | 5770 | 5770 | 5780 | 5770 | 2516 |
| 695 | 20240110 | 091000 | 273567530 | 5780 | 5780 | 5790 | 5770 | 1968 |
| 696 | 20240110 | 090900 | 262198580 | 5780 | 5780 | 5780 | 5780 | 844 |
| 697 | 20240110 | 090800 | 257320260 | 5780 | 5800 | 5800 | 5780 | 1995 |
| 698 | 20240110 | 090700 | 245783800 | 5800 | 5830 | 5830 | 5800 | 8264 |
| 699 | 20240110 | 090600 | 197811960 | 5810 | 5840 | 5840 | 5810 | 7130 |
| 700 | 20240110 | 090500 | 156256010 | 5840 | 5840 | 5840 | 5840 | 2433 |
| 701 | 20240110 | 090400 | 142047290 | 5830 | 5830 | 5850 | 5830 | 2061 |
| 702 | 20240110 | 090300 | 130025790 | 5830 | 5840 | 5840 | 5830 | 3216 |
| 703 | 20240110 | 090200 | 111259270 | 5840 | 5850 | 5850 | 5840 | 2516 |
| 704 | 20240110 | 090100 | 96562430 | 5850 | 5830 | 5860 | 5830 | 3635 |
| 705 | 20240110 | 090000 | 75309700 | 5820 | 5850 | 5850 | 5820 | 12873 |