34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 3 | 20240613 | 203800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240613 | 203700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240613 | 203600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240613 | 203500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240613 | 203400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240613 | 203300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240613 | 203200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240613 | 203100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240613 | 203000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240613 | 202900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240613 | 202800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240613 | 202700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240613 | 202600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240613 | 202500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240613 | 202400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240613 | 202300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240613 | 202200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240613 | 202100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240613 | 202000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240613 | 201900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240613 | 201800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240613 | 201700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240613 | 201600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240613 | 201500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240613 | 201400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240613 | 201300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240613 | 201200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240613 | 201100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240613 | 201000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240613 | 200900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 33 | 20240613 | 200800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240613 | 200700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240613 | 200600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240613 | 200500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240613 | 200400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240613 | 200300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240613 | 200200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240613 | 200100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240613 | 200000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240613 | 195900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240613 | 195800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240613 | 195700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240613 | 195600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240613 | 195500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240613 | 195400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240613 | 195300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240613 | 195200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240613 | 195100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240613 | 195000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240613 | 194900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240613 | 194800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240613 | 194700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240613 | 194600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240613 | 194500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240613 | 194400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240613 | 194300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240613 | 194200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240613 | 194100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240613 | 194000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240613 | 193900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 63 | 20240613 | 193800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240613 | 193700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240613 | 193600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240613 | 193500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240613 | 193400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240613 | 193300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240613 | 193200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240613 | 193100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240613 | 193000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240613 | 192900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240613 | 192800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240613 | 192700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240613 | 192600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240613 | 192500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240613 | 192400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240613 | 192300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240613 | 192200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240613 | 192100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240613 | 192000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240613 | 191900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240613 | 191800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240613 | 191700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240613 | 191600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240613 | 191500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240613 | 191400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240613 | 191300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240613 | 191200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240613 | 191100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240613 | 191000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240613 | 190900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 93 | 20240613 | 190800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240613 | 190700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240613 | 190600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240613 | 190500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240613 | 190400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240613 | 190300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240613 | 190200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240613 | 190100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240613 | 190000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240613 | 185900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240613 | 185800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240613 | 185700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240613 | 185600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240613 | 185500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240613 | 185400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240613 | 185300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240613 | 185200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240613 | 185100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240613 | 185000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240613 | 184900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240613 | 184800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240613 | 184700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240613 | 184600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240613 | 184500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240613 | 184400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240613 | 184300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240613 | 184200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240613 | 184100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240613 | 184000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240613 | 183900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 123 | 20240613 | 183800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240613 | 183700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240613 | 183600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240613 | 183500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240613 | 183400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240613 | 183300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240613 | 183200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240613 | 183100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240613 | 183000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240613 | 182900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240613 | 182800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240613 | 182700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240613 | 182600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240613 | 182500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240613 | 182400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240613 | 182300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240613 | 182200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240613 | 182100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240613 | 182000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240613 | 181900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240613 | 181800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240613 | 181700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240613 | 181600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240613 | 181500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240613 | 181400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240613 | 181300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240613 | 181200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240613 | 181100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240613 | 181000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240613 | 180900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 153 | 20240613 | 180800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240613 | 180700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240613 | 180600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240613 | 180500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240613 | 180400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240613 | 180300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240613 | 180200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240613 | 180100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240613 | 180000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240613 | 175900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240613 | 175800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240613 | 175700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240613 | 175600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240613 | 175500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240613 | 175400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240613 | 175300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240613 | 175200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240613 | 175100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240613 | 175000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240613 | 174900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240613 | 174800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240613 | 174700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240613 | 174600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240613 | 174500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240613 | 174400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240613 | 174300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240613 | 174200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240613 | 174100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240613 | 174000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240613 | 173900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 183 | 20240613 | 173800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240613 | 173700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240613 | 173600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240613 | 173500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240613 | 173400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240613 | 173300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240613 | 173200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240613 | 173100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240613 | 173000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240613 | 172900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240613 | 172800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240613 | 172700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240613 | 172600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240613 | 172500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240613 | 172400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240613 | 172300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240613 | 172200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240613 | 172100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240613 | 172000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240613 | 171900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240613 | 171800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240613 | 171700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240613 | 171600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240613 | 171500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240613 | 171400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240613 | 171300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240613 | 171200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240613 | 171100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240613 | 171000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240613 | 170900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 213 | 20240613 | 170800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240613 | 170700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240613 | 170600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240613 | 170500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240613 | 170400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240613 | 170300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240613 | 170200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240613 | 170100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240613 | 170000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240613 | 165900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240613 | 165800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240613 | 165700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240613 | 165600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240613 | 165500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240613 | 165400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240613 | 165300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240613 | 165200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240613 | 165100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240613 | 165000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240613 | 164900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240613 | 164800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240613 | 164700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240613 | 164600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240613 | 164500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240613 | 164400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240613 | 164300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240613 | 164200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240613 | 164100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240613 | 164000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240613 | 163900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 243 | 20240613 | 163800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240613 | 163700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240613 | 163600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240613 | 163500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240613 | 163400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240613 | 163300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240613 | 163200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240613 | 163100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240613 | 163000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240613 | 162900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240613 | 162800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240613 | 162700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240613 | 162600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240613 | 162500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240613 | 162400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240613 | 162300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240613 | 162200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240613 | 162100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240613 | 162000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240613 | 161900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240613 | 161800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240613 | 161700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240613 | 161600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240613 | 161500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240613 | 161400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240613 | 161300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240613 | 161200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240613 | 161100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240613 | 161000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240613 | 160900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 273 | 20240613 | 160800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240613 | 160700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240613 | 160600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240613 | 160500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240613 | 160400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240613 | 160300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240613 | 160200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240613 | 160100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240613 | 160000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240613 | 155900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240613 | 155800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240613 | 155700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20240613 | 155600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240613 | 155500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240613 | 155400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240613 | 155300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240613 | 155200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240613 | 155100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240613 | 155000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240613 | 154900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240613 | 154800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240613 | 154700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240613 | 154600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20240613 | 154500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20240613 | 154400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240613 | 154300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20240613 | 154200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20240613 | 154100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20240613 | 154000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20240613 | 153900 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 303 | 20240613 | 153800 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20240613 | 153700 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20240613 | 153600 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20240613 | 153500 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20240613 | 153400 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20240613 | 153300 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 309 | 20240613 | 153200 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 310 | 20240613 | 153100 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 311 | 20240613 | 153000 | 4633010920 | 3765 | 3765 | 3765 | 3765 | 274040 |
| 312 | 20240613 | 152900 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240613 | 152800 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240613 | 152700 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240613 | 152600 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240613 | 152500 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240613 | 152400 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20240613 | 152300 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20240613 | 152200 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240613 | 152100 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20240613 | 152000 | 3601250320 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20240613 | 151900 | 3601250320 | 3800 | 3810 | 3810 | 3800 | 10716 |
| 323 | 20240613 | 151800 | 3560514780 | 3810 | 3800 | 3810 | 3800 | 3432 |
| 324 | 20240613 | 151700 | 3547443090 | 3800 | 3805 | 3810 | 3800 | 16964 |
| 325 | 20240613 | 151600 | 3482903575 | 3805 | 3810 | 3810 | 3805 | 8204 |
| 326 | 20240613 | 151500 | 3451674835 | 3815 | 3805 | 3815 | 3805 | 10180 |
| 327 | 20240613 | 151400 | 3412921415 | 3810 | 3815 | 3820 | 3805 | 4897 |
| 328 | 20240613 | 151300 | 3394260990 | 3815 | 3810 | 3820 | 3810 | 9196 |
| 329 | 20240613 | 151200 | 3359185370 | 3810 | 3810 | 3815 | 3810 | 2195 |
| 330 | 20240613 | 151100 | 3350822405 | 3810 | 3810 | 3815 | 3810 | 5846 |
| 331 | 20240613 | 151000 | 3328541180 | 3815 | 3810 | 3815 | 3805 | 1086 |
| 332 | 20240613 | 150900 | 3324404660 | 3810 | 3810 | 3815 | 3805 | 13915 |
| 333 | 20240613 | 150800 | 3271433610 | 3810 | 3810 | 3815 | 3805 | 3780 |
| 334 | 20240613 | 150700 | 3257032415 | 3810 | 3805 | 3810 | 3805 | 1802 |
| 335 | 20240613 | 150600 | 3250173380 | 3805 | 3815 | 3820 | 3805 | 19655 |
| 336 | 20240613 | 150500 | 3175264690 | 3815 | 3815 | 3820 | 3815 | 1813 |
| 337 | 20240613 | 150400 | 3168347095 | 3820 | 3815 | 3820 | 3815 | 3150 |
| 338 | 20240613 | 150300 | 3156325295 | 3815 | 3815 | 3815 | 3810 | 2214 |
| 339 | 20240613 | 150200 | 3147880455 | 3815 | 3810 | 3815 | 3810 | 1379 |
| 340 | 20240613 | 150100 | 3142620430 | 3815 | 3810 | 3815 | 3810 | 1296 |
| 341 | 20240613 | 150000 | 3137681900 | 3810 | 3815 | 3820 | 3810 | 1812 |
| 342 | 20240613 | 145900 | 3130771595 | 3815 | 3820 | 3825 | 3815 | 7755 |
| 343 | 20240613 | 145800 | 3101165735 | 3825 | 3825 | 3825 | 3820 | 1214 |
| 344 | 20240613 | 145700 | 3096526190 | 3830 | 3830 | 3830 | 3825 | 1031 |
| 345 | 20240613 | 145600 | 3092578075 | 3825 | 3820 | 3830 | 3820 | 3147 |
| 346 | 20240613 | 145500 | 3080539100 | 3820 | 3825 | 3825 | 3820 | 1240 |
| 347 | 20240613 | 145400 | 3075797675 | 3830 | 3815 | 3830 | 3815 | 3143 |
| 348 | 20240613 | 145300 | 3063791000 | 3820 | 3810 | 3820 | 3810 | 5216 |
| 349 | 20240613 | 145200 | 3043882540 | 3820 | 3835 | 3840 | 3805 | 26860 |
| 350 | 20240613 | 145100 | 2941218985 | 3840 | 3840 | 3845 | 3840 | 3981 |
| 351 | 20240613 | 145000 | 2925931845 | 3845 | 3845 | 3850 | 3845 | 1708 |
| 352 | 20240613 | 144900 | 2919364080 | 3845 | 3840 | 3845 | 3840 | 866 |
| 353 | 20240613 | 144800 | 2916036635 | 3840 | 3845 | 3850 | 3835 | 8494 |
| 354 | 20240613 | 144700 | 2883414860 | 3840 | 3840 | 3840 | 3840 | 1018 |
| 355 | 20240613 | 144600 | 2879505740 | 3845 | 3845 | 3845 | 3840 | 7351 |
| 356 | 20240613 | 144500 | 2851273125 | 3845 | 3845 | 3845 | 3845 | 3938 |
| 357 | 20240613 | 144400 | 2836131515 | 3845 | 3850 | 3850 | 3845 | 398 |
| 358 | 20240613 | 144300 | 2834600035 | 3850 | 3850 | 3850 | 3845 | 747 |
| 359 | 20240613 | 144200 | 2831724650 | 3850 | 3845 | 3850 | 3845 | 6717 |
| 360 | 20240613 | 144100 | 2805885305 | 3850 | 3850 | 3850 | 3845 | 1927 |
| 361 | 20240613 | 144000 | 2798467305 | 3850 | 3850 | 3850 | 3850 | 317 |
| 362 | 20240613 | 143900 | 2797246855 | 3850 | 3850 | 3850 | 3845 | 10047 |
| 363 | 20240613 | 143800 | 2758601605 | 3850 | 3850 | 3850 | 3845 | 1018 |
| 364 | 20240613 | 143700 | 2754682920 | 3850 | 3850 | 3850 | 3845 | 2319 |
| 365 | 20240613 | 143600 | 2745755370 | 3850 | 3850 | 3850 | 3850 | 5214 |
| 366 | 20240613 | 143500 | 2725681470 | 3850 | 3850 | 3850 | 3850 | 814 |
| 367 | 20240613 | 143400 | 2722547570 | 3855 | 3850 | 3855 | 3850 | 466 |
| 368 | 20240613 | 143300 | 2720752025 | 3855 | 3850 | 3855 | 3850 | 285 |
| 369 | 20240613 | 143200 | 2719654720 | 3850 | 3855 | 3855 | 3850 | 242 |
| 370 | 20240613 | 143100 | 2718722380 | 3855 | 3855 | 3855 | 3850 | 6263 |
| 371 | 20240613 | 143000 | 2694609125 | 3855 | 3855 | 3855 | 3855 | 1979 |
| 372 | 20240613 | 142900 | 2686980080 | 3855 | 3855 | 3855 | 3855 | 494 |
| 373 | 20240613 | 142800 | 2685075710 | 3855 | 3860 | 3860 | 3855 | 5102 |
| 374 | 20240613 | 142700 | 2665407400 | 3855 | 3855 | 3860 | 3855 | 1522 |
| 375 | 20240613 | 142600 | 2659534940 | 3860 | 3855 | 3860 | 3855 | 135 |
| 376 | 20240613 | 142500 | 2659014455 | 3855 | 3855 | 3855 | 3855 | 1531 |
| 377 | 20240613 | 142400 | 2653112450 | 3855 | 3855 | 3860 | 3855 | 214 |
| 378 | 20240613 | 142300 | 2652287280 | 3860 | 3855 | 3860 | 3855 | 531 |
| 379 | 20240613 | 142200 | 2650238185 | 3855 | 3855 | 3855 | 3855 | 124 |
| 380 | 20240613 | 142100 | 2649760165 | 3855 | 3865 | 3865 | 3855 | 707 |
| 381 | 20240613 | 142000 | 2647031615 | 3860 | 3855 | 3860 | 3855 | 3310 |
| 382 | 20240613 | 141900 | 2634255020 | 3855 | 3855 | 3855 | 3855 | 401 |
| 383 | 20240613 | 141800 | 2632709165 | 3855 | 3855 | 3855 | 3855 | 395 |
| 384 | 20240613 | 141700 | 2631186440 | 3855 | 3855 | 3855 | 3855 | 123 |
| 385 | 20240613 | 141600 | 2630712275 | 3855 | 3855 | 3855 | 3855 | 114 |
| 386 | 20240613 | 141500 | 2630272805 | 3855 | 3855 | 3855 | 3855 | 274 |
| 387 | 20240613 | 141400 | 2629216535 | 3855 | 3855 | 3855 | 3850 | 3139 |
| 388 | 20240613 | 141300 | 2617121005 | 3850 | 3850 | 3850 | 3850 | 4520 |
| 389 | 20240613 | 141200 | 2599719005 | 3850 | 3855 | 3855 | 3850 | 13114 |
| 390 | 20240613 | 141100 | 2549196655 | 3855 | 3855 | 3855 | 3855 | 993 |
| 391 | 20240613 | 141000 | 2545368640 | 3855 | 3855 | 3855 | 3855 | 369 |
| 392 | 20240613 | 140900 | 2543946145 | 3860 | 3860 | 3860 | 3855 | 3208 |
| 393 | 20240613 | 140800 | 2531578335 | 3855 | 3855 | 3855 | 3855 | 128 |
| 394 | 20240613 | 140700 | 2531084895 | 3855 | 3860 | 3860 | 3855 | 315 |
| 395 | 20240613 | 140600 | 2529870560 | 3860 | 3860 | 3860 | 3855 | 228 |
| 396 | 20240613 | 140500 | 2528991095 | 3860 | 3855 | 3860 | 3855 | 2027 |
| 397 | 20240613 | 140400 | 2521176010 | 3855 | 3860 | 3860 | 3855 | 396 |
| 398 | 20240613 | 140300 | 2519648525 | 3860 | 3855 | 3860 | 3855 | 2174 |
| 399 | 20240613 | 140200 | 2511257755 | 3855 | 3855 | 3855 | 3855 | 2121 |
| 400 | 20240613 | 140100 | 2503081300 | 3855 | 3860 | 3860 | 3855 | 1276 |
| 401 | 20240613 | 140000 | 2498162310 | 3860 | 3855 | 3860 | 3855 | 7446 |
| 402 | 20240613 | 135900 | 2469421880 | 3860 | 3860 | 3860 | 3855 | 2275 |
| 403 | 20240613 | 135800 | 2460641030 | 3855 | 3855 | 3855 | 3855 | 1295 |
| 404 | 20240613 | 135700 | 2455648805 | 3855 | 3855 | 3855 | 3855 | 240 |
| 405 | 20240613 | 135600 | 2454723605 | 3855 | 3860 | 3860 | 3855 | 1983 |
| 406 | 20240613 | 135500 | 2447069950 | 3860 | 3865 | 3865 | 3860 | 742 |
| 407 | 20240613 | 135400 | 2444205330 | 3860 | 3860 | 3860 | 3860 | 478 |
| 408 | 20240613 | 135300 | 2442360250 | 3860 | 3860 | 3865 | 3860 | 842 |
| 409 | 20240613 | 135200 | 2439108025 | 3860 | 3860 | 3860 | 3855 | 1223 |
| 410 | 20240613 | 135100 | 2434392280 | 3860 | 3860 | 3870 | 3860 | 1055 |
| 411 | 20240613 | 135000 | 2430317650 | 3860 | 3860 | 3860 | 3855 | 536 |
| 412 | 20240613 | 134900 | 2428248760 | 3860 | 3855 | 3860 | 3855 | 245 |
| 413 | 20240613 | 134800 | 2427303760 | 3855 | 3855 | 3860 | 3855 | 2683 |
| 414 | 20240613 | 134700 | 2416960790 | 3860 | 3865 | 3865 | 3855 | 25233 |
| 415 | 20240613 | 134600 | 2319608850 | 3865 | 3860 | 3865 | 3860 | 5153 |
| 416 | 20240613 | 134500 | 2299718095 | 3860 | 3865 | 3870 | 3860 | 3516 |
| 417 | 20240613 | 134400 | 2286136750 | 3865 | 3860 | 3865 | 3860 | 511 |
| 418 | 20240613 | 134300 | 2284162500 | 3860 | 3860 | 3865 | 3860 | 806 |
| 419 | 20240613 | 134200 | 2281048595 | 3865 | 3860 | 3865 | 3860 | 675 |
| 420 | 20240613 | 134100 | 2278440505 | 3860 | 3860 | 3860 | 3860 | 176 |
| 421 | 20240613 | 134000 | 2277761145 | 3860 | 3865 | 3865 | 3860 | 3189 |
| 422 | 20240613 | 133900 | 2265435855 | 3870 | 3865 | 3870 | 3865 | 168 |
| 423 | 20240613 | 133800 | 2264786435 | 3865 | 3860 | 3865 | 3860 | 8125 |
| 424 | 20240613 | 133700 | 2233393735 | 3860 | 3860 | 3865 | 3860 | 5467 |
| 425 | 20240613 | 133600 | 2212290015 | 3860 | 3860 | 3860 | 3860 | 4957 |
| 426 | 20240613 | 133500 | 2193155995 | 3860 | 3870 | 3870 | 3860 | 2449 |
| 427 | 20240613 | 133400 | 2183690665 | 3870 | 3865 | 3870 | 3865 | 3355 |
| 428 | 20240613 | 133300 | 2170723585 | 3865 | 3865 | 3865 | 3865 | 451 |
| 429 | 20240613 | 133200 | 2168980470 | 3865 | 3865 | 3865 | 3865 | 969 |
| 430 | 20240613 | 133100 | 2165235285 | 3865 | 3865 | 3865 | 3865 | 51 |
| 431 | 20240613 | 133000 | 2165038170 | 3865 | 3865 | 3870 | 3865 | 52 |
| 432 | 20240613 | 132900 | 2164837160 | 3870 | 3865 | 3870 | 3865 | 2057 |
| 433 | 20240613 | 132800 | 2156886775 | 3865 | 3870 | 3870 | 3865 | 1119 |
| 434 | 20240613 | 132700 | 2152561835 | 3870 | 3865 | 3870 | 3865 | 3340 |
| 435 | 20240613 | 132600 | 2139642685 | 3865 | 3865 | 3865 | 3865 | 269 |
| 436 | 20240613 | 132500 | 2138603000 | 3865 | 3865 | 3865 | 3865 | 2645 |
| 437 | 20240613 | 132400 | 2128380075 | 3865 | 3865 | 3870 | 3865 | 326 |
| 438 | 20240613 | 132300 | 2127120020 | 3865 | 3865 | 3870 | 3865 | 404 |
| 439 | 20240613 | 132200 | 2125558310 | 3865 | 3865 | 3865 | 3865 | 2133 |
| 440 | 20240613 | 132100 | 2117314265 | 3865 | 3865 | 3870 | 3865 | 70 |
| 441 | 20240613 | 132000 | 2117043695 | 3865 | 3865 | 3865 | 3865 | 1059 |
| 442 | 20240613 | 131900 | 2112950660 | 3870 | 3865 | 3870 | 3865 | 670 |
| 443 | 20240613 | 131800 | 2110358880 | 3865 | 3870 | 3875 | 3865 | 3324 |
| 444 | 20240613 | 131700 | 2097494840 | 3875 | 3875 | 3875 | 3870 | 917 |
| 445 | 20240613 | 131600 | 2093941630 | 3870 | 3870 | 3875 | 3870 | 1123 |
| 446 | 20240613 | 131500 | 2089592605 | 3870 | 3870 | 3870 | 3865 | 2151 |
| 447 | 20240613 | 131400 | 2081269295 | 3870 | 3875 | 3875 | 3870 | 1485 |
| 448 | 20240613 | 131300 | 2075522335 | 3870 | 3865 | 3875 | 3865 | 410 |
| 449 | 20240613 | 131200 | 2073935775 | 3870 | 3870 | 3875 | 3870 | 3191 |
| 450 | 20240613 | 131100 | 2061586585 | 3875 | 3870 | 3875 | 3870 | 337 |
| 451 | 20240613 | 131000 | 2060280800 | 3875 | 3875 | 3875 | 3870 | 625 |
| 452 | 20240613 | 130900 | 2057859145 | 3875 | 3870 | 3875 | 3870 | 737 |
| 453 | 20240613 | 130800 | 2055003610 | 3875 | 3870 | 3875 | 3870 | 425 |
| 454 | 20240613 | 130700 | 2053358855 | 3870 | 3870 | 3870 | 3870 | 2166 |
| 455 | 20240613 | 130600 | 2044976435 | 3875 | 3870 | 3875 | 3870 | 483 |
| 456 | 20240613 | 130500 | 2043105225 | 3870 | 3875 | 3875 | 3870 | 1080 |
| 457 | 20240613 | 130400 | 2038920360 | 3875 | 3870 | 3875 | 3870 | 2726 |
| 458 | 20240613 | 130300 | 2028358230 | 3870 | 3865 | 3875 | 3865 | 1669 |
| 459 | 20240613 | 130200 | 2021904675 | 3870 | 3865 | 3870 | 3865 | 49 |
| 460 | 20240613 | 130100 | 2021715285 | 3865 | 3865 | 3875 | 3865 | 44 |
| 461 | 20240613 | 130000 | 2021545115 | 3865 | 3865 | 3875 | 3860 | 66 |
| 462 | 20240613 | 125900 | 2021290255 | 3860 | 3865 | 3865 | 3860 | 8023 |
| 463 | 20240613 | 125800 | 1990296305 | 3865 | 3865 | 3870 | 3865 | 5379 |
| 464 | 20240613 | 125700 | 1969503905 | 3870 | 3865 | 3870 | 3865 | 1221 |
| 465 | 20240613 | 125600 | 1964783510 | 3870 | 3870 | 3870 | 3865 | 2150 |
| 466 | 20240613 | 125500 | 1956463145 | 3870 | 3865 | 3870 | 3865 | 1287 |
| 467 | 20240613 | 125400 | 1951488670 | 3870 | 3870 | 3870 | 3865 | 7307 |
| 468 | 20240613 | 125300 | 1923211625 | 3870 | 3870 | 3870 | 3870 | 38 |
| 469 | 20240613 | 125200 | 1923064565 | 3870 | 3875 | 3875 | 3870 | 6742 |
| 470 | 20240613 | 125100 | 1896972755 | 3875 | 3870 | 3875 | 3870 | 128 |
| 471 | 20240613 | 125000 | 1896477375 | 3870 | 3875 | 3875 | 3870 | 638 |
| 472 | 20240613 | 124900 | 1894008310 | 3870 | 3870 | 3875 | 3870 | 193 |
| 473 | 20240613 | 124800 | 1893261390 | 3870 | 3875 | 3875 | 3870 | 473 |
| 474 | 20240613 | 124700 | 1891428545 | 3880 | 3875 | 3880 | 3875 | 360 |
| 475 | 20240613 | 124600 | 1890033445 | 3875 | 3870 | 3875 | 3870 | 546 |
| 476 | 20240613 | 124500 | 1887917855 | 3870 | 3870 | 3875 | 3870 | 56 |
| 477 | 20240613 | 124400 | 1887701130 | 3870 | 3870 | 3870 | 3870 | 133 |
| 478 | 20240613 | 124300 | 1887186420 | 3870 | 3870 | 3875 | 3870 | 458 |
| 479 | 20240613 | 124200 | 1885413950 | 3875 | 3870 | 3875 | 3870 | 2478 |
| 480 | 20240613 | 124100 | 1875824045 | 3870 | 3875 | 3875 | 3870 | 7755 |
| 481 | 20240613 | 124000 | 1845807380 | 3875 | 3875 | 3875 | 3875 | 384 |
| 482 | 20240613 | 123900 | 1844319380 | 3875 | 3875 | 3880 | 3875 | 156 |
| 483 | 20240613 | 123800 | 1843714630 | 3880 | 3875 | 3880 | 3875 | 1964 |
| 484 | 20240613 | 123700 | 1836104115 | 3875 | 3875 | 3880 | 3875 | 1249 |
| 485 | 20240613 | 123600 | 1831261440 | 3875 | 3875 | 3880 | 3875 | 149 |
| 486 | 20240613 | 123500 | 1830684050 | 3875 | 3875 | 3875 | 3875 | 1226 |
| 487 | 20240613 | 123400 | 1825933300 | 3880 | 3870 | 3880 | 3870 | 46 |
| 488 | 20240613 | 123300 | 1825755110 | 3870 | 3870 | 3880 | 3870 | 1602 |
| 489 | 20240613 | 123200 | 1819542510 | 3875 | 3875 | 3875 | 3875 | 252 |
| 490 | 20240613 | 123100 | 1818566010 | 3875 | 3875 | 3875 | 3875 | 257 |
| 491 | 20240613 | 123000 | 1817570135 | 3875 | 3875 | 3875 | 3875 | 29 |
| 492 | 20240613 | 122900 | 1817457760 | 3875 | 3875 | 3875 | 3875 | 2618 |
| 493 | 20240613 | 122800 | 1807313010 | 3875 | 3875 | 3880 | 3875 | 906 |
| 494 | 20240613 | 122700 | 1803798460 | 3880 | 3875 | 3880 | 3875 | 447 |
| 495 | 20240613 | 122600 | 1802066330 | 3880 | 3880 | 3880 | 3875 | 526 |
| 496 | 20240613 | 122500 | 1800025645 | 3880 | 3880 | 3885 | 3880 | 239 |
| 497 | 20240613 | 122400 | 1799097645 | 3885 | 3875 | 3885 | 3875 | 2344 |
| 498 | 20240613 | 122300 | 1789993225 | 3875 | 3875 | 3880 | 3875 | 519 |
| 499 | 20240613 | 122200 | 1787982095 | 3875 | 3875 | 3875 | 3875 | 2233 |
| 500 | 20240613 | 122100 | 1779329220 | 3875 | 3875 | 3875 | 3875 | 367 |
| 501 | 20240613 | 122000 | 1777907095 | 3880 | 3875 | 3880 | 3875 | 57 |
| 502 | 20240613 | 121900 | 1777686205 | 3875 | 3875 | 3875 | 3875 | 434 |
| 503 | 20240613 | 121800 | 1776004455 | 3875 | 3880 | 3880 | 3875 | 19 |
| 504 | 20240613 | 121700 | 1775930825 | 3880 | 3880 | 3880 | 3880 | 219 |
| 505 | 20240613 | 121600 | 1775081105 | 3880 | 3880 | 3880 | 3880 | 125 |
| 506 | 20240613 | 121500 | 1774596105 | 3880 | 3880 | 3880 | 3880 | 33 |
| 507 | 20240613 | 121400 | 1774468065 | 3880 | 3880 | 3880 | 3880 | 263 |
| 508 | 20240613 | 121300 | 1773447625 | 3880 | 3880 | 3880 | 3880 | 1042 |
| 509 | 20240613 | 121200 | 1769404665 | 3880 | 3880 | 3885 | 3880 | 206 |
| 510 | 20240613 | 121100 | 1768605335 | 3880 | 3880 | 3885 | 3880 | 29 |
| 511 | 20240613 | 121000 | 1768492810 | 3880 | 3880 | 3880 | 3875 | 543 |
| 512 | 20240613 | 120900 | 1766385990 | 3885 | 3875 | 3885 | 3875 | 2095 |
| 513 | 20240613 | 120800 | 1758250910 | 3880 | 3875 | 3880 | 3875 | 109 |
| 514 | 20240613 | 120700 | 1757828320 | 3875 | 3880 | 3880 | 3875 | 381 |
| 515 | 20240613 | 120600 | 1756351800 | 3885 | 3875 | 3885 | 3875 | 262 |
| 516 | 20240613 | 120500 | 1755334315 | 3875 | 3875 | 3875 | 3875 | 6 |
| 517 | 20240613 | 120400 | 1755311065 | 3875 | 3880 | 3880 | 3875 | 377 |
| 518 | 20240613 | 120300 | 1753850180 | 3880 | 3870 | 3880 | 3870 | 872 |
| 519 | 20240613 | 120200 | 1750468110 | 3875 | 3875 | 3875 | 3870 | 330 |
| 520 | 20240613 | 120100 | 1749189600 | 3875 | 3870 | 3875 | 3870 | 147 |
| 521 | 20240613 | 120000 | 1748620460 | 3875 | 3875 | 3875 | 3875 | 1235 |
| 522 | 20240613 | 115900 | 1743834835 | 3880 | 3875 | 3880 | 3875 | 25 |
| 523 | 20240613 | 115800 | 1743737930 | 3880 | 3875 | 3880 | 3875 | 42 |
| 524 | 20240613 | 115700 | 1743574975 | 3875 | 3875 | 3880 | 3875 | 62 |
| 525 | 20240613 | 115600 | 1743334610 | 3880 | 3885 | 3885 | 3880 | 923 |
| 526 | 20240613 | 115500 | 1739753360 | 3880 | 3880 | 3880 | 3880 | 9 |
| 527 | 20240613 | 115400 | 1739718440 | 3885 | 3885 | 3885 | 3880 | 119 |
| 528 | 20240613 | 115300 | 1739256625 | 3885 | 3885 | 3885 | 3880 | 115 |
| 529 | 20240613 | 115200 | 1738810390 | 3880 | 3880 | 3880 | 3880 | 697 |
| 530 | 20240613 | 115100 | 1736106030 | 3880 | 3880 | 3885 | 3880 | 131 |
| 531 | 20240613 | 115000 | 1735597110 | 3885 | 3880 | 3885 | 3880 | 161 |
| 532 | 20240613 | 114900 | 1734972195 | 3885 | 3885 | 3885 | 3885 | 2 |
| 533 | 20240613 | 114800 | 1734964425 | 3880 | 3880 | 3885 | 3880 | 68 |
| 534 | 20240613 | 114700 | 1734700580 | 3870 | 3880 | 3880 | 3865 | 3104 |
| 535 | 20240613 | 114600 | 1722688075 | 3870 | 3885 | 3885 | 3870 | 5262 |
| 536 | 20240613 | 114500 | 1702324040 | 3875 | 3870 | 3885 | 3870 | 3601 |
| 537 | 20240613 | 114400 | 1688370195 | 3875 | 3870 | 3875 | 3870 | 12 |
| 538 | 20240613 | 114300 | 1688323705 | 3870 | 3870 | 3885 | 3870 | 660 |
| 539 | 20240613 | 114200 | 1685769475 | 3870 | 3875 | 3875 | 3870 | 4698 |
| 540 | 20240613 | 114100 | 1667583415 | 3875 | 3885 | 3885 | 3870 | 2681 |
| 541 | 20240613 | 114000 | 1657207565 | 3875 | 3875 | 3875 | 3875 | 500 |
| 542 | 20240613 | 113900 | 1655270065 | 3875 | 3890 | 3890 | 3875 | 12 |
| 543 | 20240613 | 113800 | 1655223520 | 3890 | 3870 | 3890 | 3870 | 2383 |
| 544 | 20240613 | 113700 | 1645974190 | 3890 | 3870 | 3890 | 3865 | 1022 |
| 545 | 20240613 | 113600 | 1642019035 | 3870 | 3870 | 3870 | 3870 | 10109 |
| 546 | 20240613 | 113500 | 1602897205 | 3875 | 3875 | 3880 | 3875 | 1138 |
| 547 | 20240613 | 113400 | 1598487430 | 3875 | 3880 | 3880 | 3875 | 4577 |
| 548 | 20240613 | 113300 | 1580749715 | 3880 | 3880 | 3880 | 3875 | 530 |
| 549 | 20240613 | 113200 | 1578693325 | 3875 | 3880 | 3880 | 3875 | 1453 |
| 550 | 20240613 | 113100 | 1573055735 | 3880 | 3875 | 3880 | 3875 | 5169 |
| 551 | 20240613 | 113000 | 1553025605 | 3875 | 3885 | 3885 | 3875 | 3860 |
| 552 | 20240613 | 112900 | 1538048780 | 3880 | 3885 | 3885 | 3880 | 3093 |
| 553 | 20240613 | 112800 | 1526047930 | 3885 | 3890 | 3890 | 3885 | 3325 |
| 554 | 20240613 | 112700 | 1513130285 | 3885 | 3890 | 3890 | 3885 | 473 |
| 555 | 20240613 | 112600 | 1511292410 | 3890 | 3890 | 3890 | 3885 | 405 |
| 556 | 20240613 | 112500 | 1509717970 | 3890 | 3890 | 3890 | 3890 | 19 |
| 557 | 20240613 | 112400 | 1509644060 | 3885 | 3885 | 3885 | 3885 | 49 |
| 558 | 20240613 | 112300 | 1509453695 | 3890 | 3885 | 3890 | 3885 | 2129 |
| 559 | 20240613 | 112200 | 1501171890 | 3885 | 3885 | 3885 | 3885 | 2732 |
| 560 | 20240613 | 112100 | 1490558070 | 3885 | 3885 | 3885 | 3885 | 14 |
| 561 | 20240613 | 112000 | 1490503680 | 3885 | 3885 | 3890 | 3885 | 206 |
| 562 | 20240613 | 111900 | 1489703310 | 3885 | 3890 | 3890 | 3885 | 4627 |
| 563 | 20240613 | 111800 | 1471724280 | 3885 | 3890 | 3900 | 3885 | 512 |
| 564 | 20240613 | 111700 | 1469732625 | 3890 | 3895 | 3895 | 3890 | 1509 |
| 565 | 20240613 | 111600 | 1463861565 | 3895 | 3900 | 3900 | 3895 | 228 |
| 566 | 20240613 | 111500 | 1462972715 | 3900 | 3900 | 3900 | 3900 | 370 |
| 567 | 20240613 | 111400 | 1461529715 | 3900 | 3900 | 3900 | 3900 | 327 |
| 568 | 20240613 | 111300 | 1460254415 | 3900 | 3910 | 3910 | 3900 | 5341 |
| 569 | 20240613 | 111200 | 1439399005 | 3905 | 3895 | 3905 | 3895 | 303 |
| 570 | 20240613 | 111100 | 1438215930 | 3895 | 3895 | 3895 | 3895 | 2902 |
| 571 | 20240613 | 111000 | 1426912640 | 3890 | 3890 | 3895 | 3890 | 19 |
| 572 | 20240613 | 110900 | 1426838725 | 3890 | 3895 | 3895 | 3890 | 9509 |
| 573 | 20240613 | 110800 | 1389843595 | 3895 | 3895 | 3895 | 3890 | 214 |
| 574 | 20240613 | 110700 | 1389010535 | 3910 | 3910 | 3910 | 3910 | 3 |
| 575 | 20240613 | 110600 | 1388998805 | 3905 | 3900 | 3905 | 3895 | 4671 |
| 576 | 20240613 | 110500 | 1370800010 | 3905 | 3900 | 3905 | 3900 | 3120 |
| 577 | 20240613 | 110400 | 1358631410 | 3900 | 3905 | 3910 | 3900 | 4149 |
| 578 | 20240613 | 110300 | 1342441470 | 3905 | 3905 | 3905 | 3905 | 1423 |
| 579 | 20240613 | 110200 | 1336884655 | 3905 | 3900 | 3910 | 3900 | 671 |
| 580 | 20240613 | 110100 | 1334261830 | 3905 | 3910 | 3910 | 3905 | 1784 |
| 581 | 20240613 | 110000 | 1327293215 | 3910 | 3915 | 3915 | 3910 | 3884 |
| 582 | 20240613 | 105900 | 1312104130 | 3915 | 3920 | 3920 | 3915 | 552 |
| 583 | 20240613 | 105800 | 1309943035 | 3915 | 3915 | 3920 | 3910 | 7069 |
| 584 | 20240613 | 105700 | 1282259730 | 3920 | 3915 | 3920 | 3915 | 1334 |
| 585 | 20240613 | 105600 | 1277033450 | 3920 | 3910 | 3920 | 3910 | 3839 |
| 586 | 20240613 | 105500 | 1262003655 | 3915 | 3910 | 3915 | 3910 | 49 |
| 587 | 20240613 | 105400 | 1261811960 | 3910 | 3910 | 3910 | 3910 | 38 |
| 588 | 20240613 | 105300 | 1261663380 | 3915 | 3915 | 3920 | 3915 | 2060 |
| 589 | 20240613 | 105200 | 1253598360 | 3915 | 3915 | 3915 | 3915 | 139 |
| 590 | 20240613 | 105100 | 1253054175 | 3915 | 3920 | 3920 | 3915 | 3200 |
| 591 | 20240613 | 105000 | 1240514750 | 3915 | 3920 | 3920 | 3915 | 1410 |
| 592 | 20240613 | 104900 | 1234994345 | 3920 | 3910 | 3920 | 3910 | 650 |
| 593 | 20240613 | 104800 | 1232449430 | 3915 | 3915 | 3920 | 3910 | 2303 |
| 594 | 20240613 | 104700 | 1223430260 | 3915 | 3900 | 3915 | 3900 | 3920 |
| 595 | 20240613 | 104600 | 1208103575 | 3905 | 3905 | 3905 | 3905 | 500 |
| 596 | 20240613 | 104500 | 1206151075 | 3905 | 3905 | 3905 | 3900 | 2328 |
| 597 | 20240613 | 104400 | 1197061780 | 3905 | 3905 | 3905 | 3905 | 562 |
| 598 | 20240613 | 104300 | 1194867170 | 3905 | 3905 | 3905 | 3905 | 8 |
| 599 | 20240613 | 104200 | 1194835930 | 3900 | 3905 | 3910 | 3900 | 511 |
| 600 | 20240613 | 104100 | 1192840630 | 3905 | 3900 | 3905 | 3900 | 3146 |
| 601 | 20240613 | 104000 | 1180555510 | 3900 | 3900 | 3900 | 3900 | 10 |
| 602 | 20240613 | 103900 | 1180516510 | 3900 | 3910 | 3910 | 3900 | 1470 |
| 603 | 20240613 | 103800 | 1174777315 | 3910 | 3905 | 3910 | 3905 | 31 |
| 604 | 20240613 | 103700 | 1174656150 | 3910 | 3915 | 3915 | 3910 | 2026 |
| 605 | 20240613 | 103600 | 1166733835 | 3910 | 3910 | 3910 | 3910 | 1069 |
| 606 | 20240613 | 103500 | 1162554045 | 3915 | 3910 | 3915 | 3910 | 137 |
| 607 | 20240613 | 103400 | 1162017730 | 3915 | 3910 | 3915 | 3905 | 2376 |
| 608 | 20240613 | 103300 | 1152733620 | 3905 | 3905 | 3905 | 3905 | 616 |
| 609 | 20240613 | 103200 | 1150328140 | 3910 | 3910 | 3910 | 3910 | 0 |
| 610 | 20240613 | 103100 | 1150328140 | 3910 | 3910 | 3910 | 3910 | 2112 |
| 611 | 20240613 | 103000 | 1142070220 | 3910 | 3915 | 3915 | 3910 | 1169 |
| 612 | 20240613 | 102900 | 1137498860 | 3915 | 3915 | 3915 | 3910 | 2802 |
| 613 | 20240613 | 102800 | 1126529425 | 3915 | 3915 | 3915 | 3915 | 74 |
| 614 | 20240613 | 102700 | 1126239715 | 3915 | 3915 | 3915 | 3915 | 1564 |
| 615 | 20240613 | 102600 | 1120116655 | 3915 | 3920 | 3920 | 3915 | 57 |
| 616 | 20240613 | 102500 | 1119893315 | 3920 | 3920 | 3920 | 3915 | 8731 |
| 617 | 20240613 | 102400 | 1085671295 | 3915 | 3915 | 3915 | 3910 | 1218 |
| 618 | 20240613 | 102300 | 1080902920 | 3910 | 3915 | 3915 | 3910 | 338 |
| 619 | 20240613 | 102200 | 1079581150 | 3910 | 3910 | 3910 | 3905 | 520 |
| 620 | 20240613 | 102100 | 1077547990 | 3900 | 3900 | 3900 | 3900 | 39 |
| 621 | 20240613 | 102000 | 1077395890 | 3900 | 3900 | 3900 | 3900 | 34 |
| 622 | 20240613 | 101900 | 1077263290 | 3900 | 3900 | 3905 | 3900 | 519 |
| 623 | 20240613 | 101800 | 1075236670 | 3905 | 3900 | 3905 | 3895 | 21 |
| 624 | 20240613 | 101700 | 1075154860 | 3895 | 3905 | 3905 | 3895 | 2531 |
| 625 | 20240613 | 101600 | 1065285990 | 3900 | 3915 | 3915 | 3900 | 605 |
| 626 | 20240613 | 101500 | 1062917490 | 3915 | 3915 | 3915 | 3905 | 3911 |
| 627 | 20240613 | 101400 | 1047606015 | 3915 | 3895 | 3915 | 3895 | 927 |
| 628 | 20240613 | 101300 | 1043988190 | 3895 | 3915 | 3915 | 3895 | 4661 |
| 629 | 20240613 | 101200 | 1025824065 | 3900 | 3920 | 3920 | 3900 | 3598 |
| 630 | 20240613 | 101100 | 1011764900 | 3920 | 3920 | 3925 | 3920 | 413 |
| 631 | 20240613 | 101000 | 1010145935 | 3920 | 3925 | 3925 | 3920 | 1437 |
| 632 | 20240613 | 100900 | 1004507925 | 3925 | 3920 | 3925 | 3915 | 655 |
| 633 | 20240613 | 100800 | 1001938185 | 3920 | 3920 | 3920 | 3915 | 1679 |
| 634 | 20240613 | 100700 | 995358820 | 3925 | 3920 | 3930 | 3920 | 3879 |
| 635 | 20240613 | 100600 | 980127845 | 3925 | 3930 | 3930 | 3925 | 3778 |
| 636 | 20240613 | 100500 | 965280500 | 3930 | 3920 | 3930 | 3920 | 3147 |
| 637 | 20240613 | 100400 | 952929140 | 3915 | 3910 | 3915 | 3910 | 983 |
| 638 | 20240613 | 100300 | 949081800 | 3910 | 3920 | 3920 | 3910 | 206 |
| 639 | 20240613 | 100200 | 948275210 | 3925 | 3905 | 3925 | 3905 | 23818 |
| 640 | 20240613 | 100100 | 854987105 | 3905 | 3900 | 3905 | 3895 | 4869 |
| 641 | 20240613 | 100000 | 835979555 | 3900 | 3895 | 3905 | 3890 | 6258 |
| 642 | 20240613 | 095900 | 811573640 | 3895 | 3900 | 3900 | 3895 | 8 |
| 643 | 20240613 | 095800 | 811542455 | 3900 | 3890 | 3900 | 3890 | 46 |
| 644 | 20240613 | 095700 | 811363165 | 3900 | 3900 | 3900 | 3900 | 3834 |
| 645 | 20240613 | 095600 | 796410565 | 3900 | 3890 | 3900 | 3890 | 1803 |
| 646 | 20240613 | 095500 | 789393715 | 3895 | 3895 | 3895 | 3890 | 3477 |
| 647 | 20240613 | 095400 | 775852050 | 3890 | 3890 | 3890 | 3890 | 3340 |
| 648 | 20240613 | 095300 | 762859450 | 3890 | 3890 | 3890 | 3885 | 273 |
| 649 | 20240613 | 095200 | 761797685 | 3890 | 3890 | 3890 | 3890 | 150 |
| 650 | 20240613 | 095100 | 761214185 | 3890 | 3890 | 3890 | 3885 | 1925 |
| 651 | 20240613 | 095000 | 753726540 | 3890 | 3895 | 3895 | 3890 | 2675 |
| 652 | 20240613 | 094900 | 743319750 | 3895 | 3890 | 3895 | 3890 | 345 |
| 653 | 20240613 | 094800 | 741976200 | 3890 | 3890 | 3895 | 3890 | 760 |
| 654 | 20240613 | 094700 | 739019275 | 3890 | 3895 | 3895 | 3890 | 3198 |
| 655 | 20240613 | 094600 | 726576235 | 3895 | 3895 | 3895 | 3895 | 2457 |
| 656 | 20240613 | 094500 | 717006220 | 3900 | 3900 | 3900 | 3900 | 135 |
| 657 | 20240613 | 094400 | 716479720 | 3900 | 3900 | 3900 | 3895 | 2733 |
| 658 | 20240613 | 094300 | 705826305 | 3900 | 3900 | 3900 | 3895 | 3445 |
| 659 | 20240613 | 094200 | 692392120 | 3895 | 3895 | 3900 | 3895 | 390 |
| 660 | 20240613 | 094100 | 690871450 | 3900 | 3900 | 3900 | 3900 | 1097 |
| 661 | 20240613 | 094000 | 686593150 | 3895 | 3895 | 3900 | 3895 | 1557 |
| 662 | 20240613 | 093900 | 680521770 | 3895 | 3895 | 3895 | 3895 | 758 |
| 663 | 20240613 | 093800 | 677569360 | 3890 | 3895 | 3895 | 3890 | 300 |
| 664 | 20240613 | 093700 | 676401815 | 3900 | 3910 | 3915 | 3900 | 6011 |
| 665 | 20240613 | 093600 | 652909245 | 3905 | 3895 | 3905 | 3895 | 2899 |
| 666 | 20240613 | 093500 | 641599600 | 3900 | 3900 | 3900 | 3885 | 1253 |
| 667 | 20240613 | 093400 | 636713035 | 3900 | 3885 | 3900 | 3885 | 4743 |
| 668 | 20240613 | 093300 | 618230235 | 3885 | 3880 | 3885 | 3880 | 410 |
| 669 | 20240613 | 093200 | 616637410 | 3880 | 3880 | 3880 | 3875 | 942 |
| 670 | 20240613 | 093100 | 612983395 | 3880 | 3875 | 3880 | 3875 | 1080 |
| 671 | 20240613 | 093000 | 608793000 | 3880 | 3880 | 3885 | 3880 | 6878 |
| 672 | 20240613 | 092900 | 582104900 | 3885 | 3885 | 3890 | 3880 | 1110 |
| 673 | 20240613 | 092800 | 577792865 | 3880 | 3885 | 3885 | 3880 | 2824 |
| 674 | 20240613 | 092700 | 566831670 | 3870 | 3880 | 3885 | 3870 | 4289 |
| 675 | 20240613 | 092600 | 550227390 | 3880 | 3885 | 3885 | 3880 | 2166 |
| 676 | 20240613 | 092500 | 541822570 | 3880 | 3870 | 3880 | 3870 | 522 |
| 677 | 20240613 | 092400 | 539797910 | 3870 | 3870 | 3870 | 3865 | 1695 |
| 678 | 20240613 | 092300 | 533238795 | 3870 | 3860 | 3870 | 3860 | 7071 |
| 679 | 20240613 | 092200 | 505924935 | 3860 | 3865 | 3865 | 3860 | 708 |
| 680 | 20240613 | 092100 | 503188555 | 3860 | 3865 | 3865 | 3860 | 2670 |
| 681 | 20240613 | 092000 | 492881750 | 3865 | 3860 | 3865 | 3855 | 3458 |
| 682 | 20240613 | 091900 | 479528495 | 3860 | 3860 | 3860 | 3855 | 7663 |
| 683 | 20240613 | 091800 | 449952835 | 3855 | 3860 | 3860 | 3855 | 3027 |
| 684 | 20240613 | 091700 | 438282095 | 3860 | 3855 | 3860 | 3855 | 209 |
| 685 | 20240613 | 091600 | 437475855 | 3855 | 3860 | 3860 | 3855 | 3564 |
| 686 | 20240613 | 091500 | 423725965 | 3860 | 3865 | 3865 | 3860 | 1748 |
| 687 | 20240613 | 091400 | 416977340 | 3870 | 3865 | 3870 | 3855 | 4313 |
| 688 | 20240613 | 091300 | 400325200 | 3865 | 3865 | 3865 | 3865 | 2571 |
| 689 | 20240613 | 091200 | 390388285 | 3865 | 3865 | 3870 | 3860 | 5175 |
| 690 | 20240613 | 091100 | 370391085 | 3865 | 3865 | 3865 | 3855 | 3491 |
| 691 | 20240613 | 091000 | 356920810 | 3860 | 3860 | 3860 | 3855 | 5233 |
| 692 | 20240613 | 090900 | 336733215 | 3860 | 3865 | 3870 | 3860 | 5516 |
| 693 | 20240613 | 090800 | 315421795 | 3870 | 3865 | 3870 | 3865 | 6530 |
| 694 | 20240613 | 090700 | 290182845 | 3865 | 3865 | 3885 | 3865 | 3104 |
| 695 | 20240613 | 090600 | 278176300 | 3865 | 3865 | 3870 | 3865 | 2244 |
| 696 | 20240613 | 090500 | 269503215 | 3865 | 3875 | 3895 | 3865 | 3007 |
| 697 | 20240613 | 090400 | 257873445 | 3865 | 3865 | 3870 | 3860 | 15963 |
| 698 | 20240613 | 090300 | 196176595 | 3860 | 3860 | 3870 | 3850 | 6582 |
| 699 | 20240613 | 090200 | 170776070 | 3860 | 3895 | 3895 | 3855 | 18425 |
| 700 | 20240613 | 090100 | 99317060 | 3895 | 3915 | 3915 | 3895 | 8243 |
| 701 | 20240613 | 090000 | 67152920 | 3915 | 3905 | 3915 | 3900 | 17190 |