34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 3 | 20240619 | 203800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240619 | 203700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240619 | 203600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240619 | 203500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240619 | 203400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240619 | 203300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240619 | 203200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240619 | 203100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240619 | 203000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240619 | 202900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240619 | 202800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240619 | 202700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240619 | 202600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240619 | 202500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240619 | 202400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240619 | 202300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240619 | 202200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240619 | 202100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240619 | 202000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240619 | 201900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240619 | 201800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240619 | 201700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240619 | 201600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240619 | 201500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240619 | 201400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240619 | 201300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240619 | 201200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240619 | 201100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240619 | 201000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240619 | 200900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 33 | 20240619 | 200800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240619 | 200700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240619 | 200600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240619 | 200500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240619 | 200400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240619 | 200300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240619 | 200200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240619 | 200100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240619 | 200000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240619 | 195900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240619 | 195800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240619 | 195700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240619 | 195600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240619 | 195500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240619 | 195400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240619 | 195300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240619 | 195200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240619 | 195100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240619 | 195000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240619 | 194900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240619 | 194800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240619 | 194700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240619 | 194600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240619 | 194500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240619 | 194400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240619 | 194300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240619 | 194200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240619 | 194100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240619 | 194000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240619 | 193900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 63 | 20240619 | 193800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240619 | 193700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240619 | 193600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240619 | 193500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240619 | 193400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240619 | 193300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240619 | 193200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240619 | 193100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240619 | 193000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240619 | 192900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240619 | 192800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240619 | 192700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240619 | 192600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240619 | 192500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240619 | 192400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240619 | 192300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240619 | 192200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240619 | 192100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240619 | 192000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240619 | 191900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240619 | 191800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240619 | 191700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240619 | 191600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240619 | 191500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240619 | 191400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240619 | 191300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240619 | 191200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240619 | 191100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240619 | 191000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240619 | 190900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 93 | 20240619 | 190800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240619 | 190700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240619 | 190600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240619 | 190500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240619 | 190400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240619 | 190300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240619 | 190200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240619 | 190100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240619 | 190000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240619 | 185900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240619 | 185800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240619 | 185700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240619 | 185600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240619 | 185500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240619 | 185400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240619 | 185300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240619 | 185200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240619 | 185100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240619 | 185000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240619 | 184900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240619 | 184800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240619 | 184700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240619 | 184600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240619 | 184500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240619 | 184400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240619 | 184300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240619 | 184200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240619 | 184100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240619 | 184000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240619 | 183900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 123 | 20240619 | 183800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240619 | 183700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240619 | 183600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240619 | 183500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240619 | 183400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240619 | 183300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240619 | 183200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240619 | 183100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240619 | 183000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240619 | 182900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240619 | 182800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240619 | 182700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240619 | 182600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240619 | 182500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240619 | 182400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240619 | 182300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240619 | 182200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240619 | 182100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240619 | 182000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240619 | 181900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240619 | 181800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240619 | 181700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240619 | 181600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240619 | 181500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240619 | 181400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240619 | 181300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240619 | 181200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240619 | 181100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240619 | 181000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240619 | 180900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 153 | 20240619 | 180800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240619 | 180700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240619 | 180600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240619 | 180500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240619 | 180400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240619 | 180300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240619 | 180200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240619 | 180100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240619 | 180000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240619 | 175900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240619 | 175800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240619 | 175700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240619 | 175600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240619 | 175500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240619 | 175400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240619 | 175300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240619 | 175200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240619 | 175100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240619 | 175000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240619 | 174900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240619 | 174800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240619 | 174700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240619 | 174600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240619 | 174500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240619 | 174400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240619 | 174300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240619 | 174200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240619 | 174100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240619 | 174000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240619 | 173900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 183 | 20240619 | 173800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240619 | 173700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240619 | 173600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240619 | 173500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240619 | 173400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240619 | 173300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240619 | 173200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240619 | 173100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240619 | 173000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240619 | 172900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240619 | 172800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240619 | 172700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240619 | 172600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240619 | 172500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240619 | 172400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240619 | 172300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240619 | 172200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240619 | 172100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240619 | 172000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240619 | 171900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240619 | 171800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240619 | 171700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240619 | 171600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240619 | 171500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240619 | 171400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240619 | 171300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240619 | 171200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240619 | 171100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240619 | 171000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240619 | 170900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 213 | 20240619 | 170800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240619 | 170700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240619 | 170600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240619 | 170500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240619 | 170400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240619 | 170300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240619 | 170200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240619 | 170100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240619 | 170000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240619 | 165900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240619 | 165800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240619 | 165700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240619 | 165600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240619 | 165500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240619 | 165400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240619 | 165300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240619 | 165200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240619 | 165100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240619 | 165000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240619 | 164900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240619 | 164800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240619 | 164700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240619 | 164600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240619 | 164500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240619 | 164400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240619 | 164300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240619 | 164200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240619 | 164100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240619 | 164000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240619 | 163900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 243 | 20240619 | 163800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240619 | 163700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240619 | 163600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240619 | 163500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240619 | 163400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240619 | 163300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240619 | 163200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240619 | 163100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240619 | 163000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240619 | 162900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240619 | 162800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240619 | 162700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20240619 | 162600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20240619 | 162500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20240619 | 162400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20240619 | 162300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20240619 | 162200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20240619 | 162100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20240619 | 162000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20240619 | 161900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20240619 | 161800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20240619 | 161700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20240619 | 161600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20240619 | 161500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20240619 | 161400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20240619 | 161300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20240619 | 161200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20240619 | 161100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20240619 | 161000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20240619 | 160900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 273 | 20240619 | 160800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20240619 | 160700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20240619 | 160600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20240619 | 160500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20240619 | 160400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20240619 | 160300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20240619 | 160200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20240619 | 160100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20240619 | 160000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20240619 | 155900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20240619 | 155800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20240619 | 155700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20240619 | 155600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20240619 | 155500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20240619 | 155400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20240619 | 155300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20240619 | 155200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20240619 | 155100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20240619 | 155000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20240619 | 154900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20240619 | 154800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20240619 | 154700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20240619 | 154600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20240619 | 154500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20240619 | 154400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20240619 | 154300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20240619 | 154200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20240619 | 154100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20240619 | 154000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20240619 | 153900 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 303 | 20240619 | 153800 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20240619 | 153700 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20240619 | 153600 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20240619 | 153500 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20240619 | 153400 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20240619 | 153300 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20240619 | 153200 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20240619 | 153100 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20240619 | 153000 | 1738827520 | 3645 | 3645 | 3645 | 3645 | 11363 |
| 312 | 20240619 | 152900 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 313 | 20240619 | 152800 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 314 | 20240619 | 152700 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 315 | 20240619 | 152600 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 316 | 20240619 | 152500 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 317 | 20240619 | 152400 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 318 | 20240619 | 152300 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 319 | 20240619 | 152200 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 320 | 20240619 | 152100 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 321 | 20240619 | 152000 | 1697409385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 322 | 20240619 | 151900 | 1697409385 | 3655 | 3655 | 3660 | 3650 | 2901 |
| 323 | 20240619 | 151800 | 1686814965 | 3655 | 3650 | 3655 | 3650 | 1029 |
| 324 | 20240619 | 151700 | 1683054155 | 3660 | 3660 | 3670 | 3660 | 3587 |
| 325 | 20240619 | 151600 | 1669924755 | 3660 | 3660 | 3665 | 3660 | 647 |
| 326 | 20240619 | 151500 | 1667555300 | 3665 | 3675 | 3675 | 3665 | 3991 |
| 327 | 20240619 | 151400 | 1652927890 | 3665 | 3665 | 3675 | 3660 | 938 |
| 328 | 20240619 | 151300 | 1649489855 | 3660 | 3660 | 3670 | 3660 | 464 |
| 329 | 20240619 | 151200 | 1647790225 | 3660 | 3660 | 3670 | 3660 | 884 |
| 330 | 20240619 | 151100 | 1644552060 | 3660 | 3660 | 3665 | 3660 | 711 |
| 331 | 20240619 | 151000 | 1641948590 | 3660 | 3660 | 3670 | 3660 | 475 |
| 332 | 20240619 | 150900 | 1640208580 | 3660 | 3670 | 3670 | 3660 | 337 |
| 333 | 20240619 | 150800 | 1638975040 | 3670 | 3660 | 3675 | 3660 | 1085 |
| 334 | 20240619 | 150700 | 1634994390 | 3660 | 3670 | 3670 | 3660 | 1582 |
| 335 | 20240619 | 150600 | 1629195340 | 3670 | 3670 | 3670 | 3665 | 221 |
| 336 | 20240619 | 150500 | 1628384770 | 3670 | 3660 | 3670 | 3660 | 3390 |
| 337 | 20240619 | 150400 | 1615949325 | 3660 | 3645 | 3660 | 3645 | 377 |
| 338 | 20240619 | 150300 | 1614572775 | 3640 | 3645 | 3660 | 3640 | 2066 |
| 339 | 20240619 | 150200 | 1607045165 | 3645 | 3650 | 3660 | 3645 | 3240 |
| 340 | 20240619 | 150100 | 1595208065 | 3660 | 3660 | 3660 | 3650 | 2061 |
| 341 | 20240619 | 150000 | 1587685050 | 3655 | 3660 | 3660 | 3650 | 1711 |
| 342 | 20240619 | 145900 | 1581428285 | 3660 | 3660 | 3660 | 3660 | 3 |
| 343 | 20240619 | 145800 | 1581417305 | 3660 | 3660 | 3660 | 3660 | 28 |
| 344 | 20240619 | 145700 | 1581314825 | 3665 | 3660 | 3665 | 3660 | 1277 |
| 345 | 20240619 | 145600 | 1576640875 | 3660 | 3660 | 3665 | 3660 | 124 |
| 346 | 20240619 | 145500 | 1576186765 | 3660 | 3660 | 3660 | 3660 | 602 |
| 347 | 20240619 | 145400 | 1573983445 | 3660 | 3660 | 3665 | 3660 | 1157 |
| 348 | 20240619 | 145300 | 1569748605 | 3660 | 3660 | 3665 | 3660 | 229 |
| 349 | 20240619 | 145200 | 1568910455 | 3665 | 3665 | 3665 | 3665 | 146 |
| 350 | 20240619 | 145100 | 1568375365 | 3665 | 3670 | 3670 | 3665 | 1290 |
| 351 | 20240619 | 145000 | 1563647485 | 3665 | 3660 | 3665 | 3660 | 725 |
| 352 | 20240619 | 144900 | 1560990380 | 3665 | 3665 | 3665 | 3665 | 260 |
| 353 | 20240619 | 144800 | 1560037480 | 3665 | 3670 | 3670 | 3665 | 1570 |
| 354 | 20240619 | 144700 | 1554282930 | 3670 | 3670 | 3670 | 3670 | 21 |
| 355 | 20240619 | 144600 | 1554205860 | 3665 | 3670 | 3670 | 3665 | 243 |
| 356 | 20240619 | 144500 | 1553314065 | 3670 | 3670 | 3670 | 3670 | 540 |
| 357 | 20240619 | 144400 | 1551332265 | 3670 | 3670 | 3670 | 3670 | 2 |
| 358 | 20240619 | 144300 | 1551324925 | 3670 | 3670 | 3675 | 3670 | 1769 |
| 359 | 20240619 | 144200 | 1544832685 | 3670 | 3665 | 3670 | 3665 | 189 |
| 360 | 20240619 | 144100 | 1544139750 | 3665 | 3665 | 3665 | 3665 | 402 |
| 361 | 20240619 | 144000 | 1542666420 | 3665 | 3670 | 3670 | 3665 | 505 |
| 362 | 20240619 | 143900 | 1540815590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 363 | 20240619 | 143800 | 1540815590 | 3665 | 3665 | 3665 | 3665 | 635 |
| 364 | 20240619 | 143700 | 1538488315 | 3660 | 3660 | 3665 | 3660 | 625 |
| 365 | 20240619 | 143600 | 1536200715 | 3665 | 3660 | 3665 | 3660 | 1126 |
| 366 | 20240619 | 143500 | 1532079370 | 3665 | 3670 | 3670 | 3665 | 456 |
| 367 | 20240619 | 143400 | 1530408055 | 3670 | 3665 | 3670 | 3665 | 258 |
| 368 | 20240619 | 143300 | 1529462480 | 3665 | 3660 | 3665 | 3660 | 1532 |
| 369 | 20240619 | 143200 | 1523854520 | 3655 | 3655 | 3655 | 3655 | 1 |
| 370 | 20240619 | 143100 | 1523850865 | 3660 | 3660 | 3660 | 3655 | 397 |
| 371 | 20240619 | 143000 | 1522398815 | 3660 | 3655 | 3660 | 3645 | 249 |
| 372 | 20240619 | 142900 | 1521488390 | 3645 | 3660 | 3660 | 3645 | 306 |
| 373 | 20240619 | 142800 | 1520368520 | 3650 | 3655 | 3655 | 3650 | 3141 |
| 374 | 20240619 | 142700 | 1508898715 | 3655 | 3655 | 3655 | 3655 | 4 |
| 375 | 20240619 | 142600 | 1508884095 | 3655 | 3655 | 3655 | 3650 | 528 |
| 376 | 20240619 | 142500 | 1506954260 | 3655 | 3650 | 3655 | 3650 | 178 |
| 377 | 20240619 | 142400 | 1506304515 | 3655 | 3650 | 3655 | 3650 | 1193 |
| 378 | 20240619 | 142300 | 1501950015 | 3650 | 3650 | 3650 | 3650 | 54 |
| 379 | 20240619 | 142200 | 1501752915 | 3650 | 3650 | 3650 | 3650 | 51 |
| 380 | 20240619 | 142100 | 1501566765 | 3650 | 3650 | 3650 | 3645 | 127 |
| 381 | 20240619 | 142000 | 1501103340 | 3650 | 3645 | 3650 | 3645 | 342 |
| 382 | 20240619 | 141900 | 1499856725 | 3645 | 3650 | 3655 | 3635 | 12310 |
| 383 | 20240619 | 141800 | 1454994350 | 3655 | 3655 | 3655 | 3655 | 5 |
| 384 | 20240619 | 141700 | 1454976075 | 3650 | 3655 | 3655 | 3650 | 2299 |
| 385 | 20240619 | 141600 | 1446581745 | 3655 | 3655 | 3655 | 3655 | 30 |
| 386 | 20240619 | 141500 | 1446472095 | 3660 | 3660 | 3660 | 3655 | 667 |
| 387 | 20240619 | 141400 | 1444031680 | 3655 | 3655 | 3655 | 3650 | 1986 |
| 388 | 20240619 | 141300 | 1436780420 | 3650 | 3655 | 3655 | 3650 | 5684 |
| 389 | 20240619 | 141200 | 1416031295 | 3655 | 3655 | 3655 | 3655 | 31 |
| 390 | 20240619 | 141100 | 1415917990 | 3655 | 3655 | 3655 | 3655 | 666 |
| 391 | 20240619 | 141000 | 1413483760 | 3655 | 3660 | 3660 | 3655 | 2802 |
| 392 | 20240619 | 140900 | 1403242445 | 3660 | 3660 | 3660 | 3660 | 300 |
| 393 | 20240619 | 140800 | 1402144445 | 3660 | 3660 | 3660 | 3660 | 52 |
| 394 | 20240619 | 140700 | 1401954125 | 3655 | 3655 | 3655 | 3655 | 4 |
| 395 | 20240619 | 140600 | 1401939505 | 3660 | 3655 | 3660 | 3655 | 1164 |
| 396 | 20240619 | 140500 | 1397684365 | 3655 | 3655 | 3660 | 3655 | 1282 |
| 397 | 20240619 | 140400 | 1392993655 | 3660 | 3660 | 3665 | 3660 | 4087 |
| 398 | 20240619 | 140300 | 1378035030 | 3660 | 3670 | 3670 | 3660 | 125 |
| 399 | 20240619 | 140200 | 1377576990 | 3665 | 3665 | 3665 | 3660 | 63 |
| 400 | 20240619 | 140100 | 1377346295 | 3665 | 3665 | 3670 | 3665 | 980 |
| 401 | 20240619 | 140000 | 1373754515 | 3665 | 3665 | 3670 | 3665 | 306 |
| 402 | 20240619 | 135900 | 1372633000 | 3670 | 3660 | 3670 | 3660 | 526 |
| 403 | 20240619 | 135800 | 1370702780 | 3660 | 3660 | 3660 | 3660 | 0 |
| 404 | 20240619 | 135700 | 1370702780 | 3660 | 3665 | 3665 | 3660 | 114 |
| 405 | 20240619 | 135600 | 1370284990 | 3665 | 3665 | 3665 | 3665 | 132 |
| 406 | 20240619 | 135500 | 1369801210 | 3660 | 3660 | 3660 | 3660 | 20 |
| 407 | 20240619 | 135400 | 1369728010 | 3660 | 3660 | 3660 | 3660 | 1004 |
| 408 | 20240619 | 135300 | 1366053370 | 3660 | 3670 | 3670 | 3660 | 1534 |
| 409 | 20240619 | 135200 | 1360432235 | 3670 | 3670 | 3670 | 3670 | 74 |
| 410 | 20240619 | 135100 | 1360160655 | 3670 | 3665 | 3670 | 3665 | 950 |
| 411 | 20240619 | 135000 | 1356674275 | 3670 | 3665 | 3670 | 3665 | 64 |
| 412 | 20240619 | 134900 | 1356439660 | 3665 | 3670 | 3670 | 3665 | 791 |
| 413 | 20240619 | 134800 | 1353537865 | 3670 | 3665 | 3670 | 3665 | 413 |
| 414 | 20240619 | 134700 | 1352023220 | 3665 | 3670 | 3670 | 3665 | 5 |
| 415 | 20240619 | 134600 | 1352004885 | 3670 | 3670 | 3670 | 3670 | 3 |
| 416 | 20240619 | 134500 | 1351993875 | 3670 | 3675 | 3675 | 3670 | 539 |
| 417 | 20240619 | 134400 | 1350015590 | 3675 | 3675 | 3675 | 3670 | 105 |
| 418 | 20240619 | 134300 | 1349629735 | 3670 | 3670 | 3670 | 3670 | 82 |
| 419 | 20240619 | 134200 | 1349328795 | 3670 | 3670 | 3670 | 3670 | 1631 |
| 420 | 20240619 | 134100 | 1343343025 | 3665 | 3670 | 3670 | 3665 | 5 |
| 421 | 20240619 | 134000 | 1343324695 | 3670 | 3670 | 3670 | 3670 | 0 |
| 422 | 20240619 | 133900 | 1343324695 | 3670 | 3665 | 3670 | 3665 | 2436 |
| 423 | 20240619 | 133800 | 1334396740 | 3665 | 3665 | 3665 | 3665 | 105 |
| 424 | 20240619 | 133700 | 1334011915 | 3665 | 3665 | 3665 | 3665 | 83 |
| 425 | 20240619 | 133600 | 1333707720 | 3665 | 3670 | 3670 | 3665 | 364 |
| 426 | 20240619 | 133500 | 1332373500 | 3670 | 3670 | 3675 | 3670 | 1423 |
| 427 | 20240619 | 133400 | 1327151085 | 3665 | 3665 | 3665 | 3665 | 4 |
| 428 | 20240619 | 133300 | 1327136425 | 3665 | 3665 | 3665 | 3665 | 713 |
| 429 | 20240619 | 133200 | 1324523280 | 3660 | 3660 | 3660 | 3660 | 0 |
| 430 | 20240619 | 133100 | 1324523280 | 3660 | 3665 | 3665 | 3660 | 2035 |
| 431 | 20240619 | 133000 | 1317065020 | 3665 | 3660 | 3665 | 3660 | 2559 |
| 432 | 20240619 | 132900 | 1307692580 | 3655 | 3655 | 3655 | 3655 | 540 |
| 433 | 20240619 | 132800 | 1305718880 | 3655 | 3655 | 3655 | 3655 | 4 |
| 434 | 20240619 | 132700 | 1305704260 | 3660 | 3660 | 3660 | 3660 | 293 |
| 435 | 20240619 | 132600 | 1304631880 | 3660 | 3660 | 3660 | 3660 | 8 |
| 436 | 20240619 | 132500 | 1304602600 | 3660 | 3655 | 3660 | 3655 | 669 |
| 437 | 20240619 | 132400 | 1302154085 | 3655 | 3655 | 3655 | 3655 | 838 |
| 438 | 20240619 | 132300 | 1299091195 | 3655 | 3655 | 3655 | 3655 | 666 |
| 439 | 20240619 | 132200 | 1296656965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 440 | 20240619 | 132100 | 1296656965 | 3655 | 3660 | 3660 | 3655 | 15 |
| 441 | 20240619 | 132000 | 1296602085 | 3660 | 3660 | 3660 | 3655 | 332 |
| 442 | 20240619 | 131900 | 1295388360 | 3660 | 3650 | 3660 | 3650 | 71 |
| 443 | 20240619 | 131800 | 1295129200 | 3650 | 3655 | 3655 | 3650 | 53 |
| 444 | 20240619 | 131700 | 1294935500 | 3655 | 3655 | 3655 | 3650 | 1530 |
| 445 | 20240619 | 131600 | 1289345860 | 3655 | 3655 | 3655 | 3655 | 1074 |
| 446 | 20240619 | 131500 | 1285420390 | 3655 | 3650 | 3655 | 3650 | 7 |
| 447 | 20240619 | 131400 | 1285394825 | 3650 | 3655 | 3655 | 3645 | 4674 |
| 448 | 20240619 | 131300 | 1268342195 | 3655 | 3660 | 3660 | 3655 | 40 |
| 449 | 20240619 | 131200 | 1268195945 | 3655 | 3650 | 3660 | 3650 | 37 |
| 450 | 20240619 | 131100 | 1268060825 | 3650 | 3650 | 3660 | 3650 | 217 |
| 451 | 20240619 | 131000 | 1267268705 | 3650 | 3650 | 3650 | 3645 | 1534 |
| 452 | 20240619 | 130900 | 1261669695 | 3650 | 3650 | 3650 | 3650 | 1500 |
| 453 | 20240619 | 130800 | 1256194695 | 3650 | 3660 | 3660 | 3650 | 1614 |
| 454 | 20240619 | 130700 | 1250295485 | 3655 | 3655 | 3655 | 3655 | 5 |
| 455 | 20240619 | 130600 | 1250277210 | 3655 | 3660 | 3660 | 3655 | 414 |
| 456 | 20240619 | 130500 | 1248762535 | 3660 | 3655 | 3660 | 3650 | 1694 |
| 457 | 20240619 | 130400 | 1242575275 | 3655 | 3655 | 3655 | 3650 | 325 |
| 458 | 20240619 | 130300 | 1241388600 | 3655 | 3655 | 3655 | 3655 | 80 |
| 459 | 20240619 | 130200 | 1241096200 | 3650 | 3655 | 3655 | 3650 | 4 |
| 460 | 20240619 | 130100 | 1241081595 | 3655 | 3655 | 3655 | 3650 | 29 |
| 461 | 20240619 | 130000 | 1240975610 | 3660 | 3655 | 3660 | 3655 | 201 |
| 462 | 20240619 | 125900 | 1240240945 | 3660 | 3660 | 3660 | 3660 | 312 |
| 463 | 20240619 | 125800 | 1239099025 | 3650 | 3645 | 3660 | 3645 | 2782 |
| 464 | 20240619 | 125700 | 1228958600 | 3645 | 3660 | 3665 | 3645 | 10946 |
| 465 | 20240619 | 125600 | 1189035845 | 3655 | 3655 | 3655 | 3650 | 6158 |
| 466 | 20240619 | 125500 | 1166544820 | 3655 | 3665 | 3665 | 3655 | 503 |
| 467 | 20240619 | 125400 | 1164706325 | 3665 | 3660 | 3665 | 3655 | 1190 |
| 468 | 20240619 | 125300 | 1160356535 | 3660 | 3665 | 3665 | 3655 | 6564 |
| 469 | 20240619 | 125200 | 1136332890 | 3665 | 3670 | 3670 | 3665 | 4072 |
| 470 | 20240619 | 125100 | 1121390150 | 3670 | 3670 | 3670 | 3670 | 0 |
| 471 | 20240619 | 125000 | 1121390150 | 3670 | 3670 | 3670 | 3670 | 535 |
| 472 | 20240619 | 124900 | 1119426700 | 3675 | 3670 | 3675 | 3665 | 15 |
| 473 | 20240619 | 124800 | 1119371655 | 3670 | 3670 | 3670 | 3670 | 583 |
| 474 | 20240619 | 124700 | 1117232045 | 3675 | 3675 | 3675 | 3675 | 2 |
| 475 | 20240619 | 124600 | 1117224695 | 3670 | 3670 | 3670 | 3670 | 385 |
| 476 | 20240619 | 124500 | 1115811745 | 3660 | 3670 | 3670 | 3660 | 788 |
| 477 | 20240619 | 124400 | 1112921970 | 3670 | 3670 | 3670 | 3670 | 5 |
| 478 | 20240619 | 124300 | 1112903620 | 3670 | 3670 | 3670 | 3660 | 22 |
| 479 | 20240619 | 124200 | 1112822890 | 3660 | 3670 | 3670 | 3660 | 15 |
| 480 | 20240619 | 124100 | 1112767880 | 3670 | 3660 | 3670 | 3660 | 1022 |
| 481 | 20240619 | 124000 | 1109027140 | 3660 | 3660 | 3660 | 3660 | 566 |
| 482 | 20240619 | 123900 | 1106955580 | 3670 | 3660 | 3670 | 3660 | 13 |
| 483 | 20240619 | 123800 | 1106907940 | 3670 | 3670 | 3670 | 3660 | 2257 |
| 484 | 20240619 | 123700 | 1098646050 | 3670 | 3660 | 3670 | 3660 | 275 |
| 485 | 20240619 | 123600 | 1097637940 | 3660 | 3655 | 3660 | 3655 | 408 |
| 486 | 20240619 | 123500 | 1096144680 | 3660 | 3660 | 3660 | 3660 | 3161 |
| 487 | 20240619 | 123400 | 1084575420 | 3660 | 3660 | 3660 | 3660 | 3058 |
| 488 | 20240619 | 123300 | 1073383140 | 3665 | 3670 | 3670 | 3665 | 1780 |
| 489 | 20240619 | 123200 | 1066859370 | 3670 | 3670 | 3670 | 3670 | 8 |
| 490 | 20240619 | 123100 | 1066830010 | 3660 | 3675 | 3675 | 3660 | 82 |
| 491 | 20240619 | 123000 | 1066529855 | 3675 | 3670 | 3675 | 3660 | 325 |
| 492 | 20240619 | 122900 | 1065337340 | 3660 | 3665 | 3665 | 3660 | 1064 |
| 493 | 20240619 | 122800 | 1061442480 | 3665 | 3665 | 3670 | 3665 | 2668 |
| 494 | 20240619 | 122700 | 1051660910 | 3670 | 3680 | 3680 | 3665 | 10008 |
| 495 | 20240619 | 122600 | 1014912585 | 3680 | 3680 | 3680 | 3680 | 104 |
| 496 | 20240619 | 122500 | 1014529865 | 3680 | 3680 | 3680 | 3680 | 1578 |
| 497 | 20240619 | 122400 | 1008722825 | 3680 | 3680 | 3680 | 3680 | 401 |
| 498 | 20240619 | 122300 | 1007247145 | 3680 | 3680 | 3680 | 3680 | 359 |
| 499 | 20240619 | 122200 | 1005926025 | 3680 | 3685 | 3685 | 3680 | 204 |
| 500 | 20240619 | 122100 | 1005174305 | 3685 | 3685 | 3685 | 3685 | 10 |
| 501 | 20240619 | 122000 | 1005137455 | 3685 | 3685 | 3685 | 3685 | 12 |
| 502 | 20240619 | 121900 | 1005093235 | 3685 | 3685 | 3685 | 3680 | 2965 |
| 503 | 20240619 | 121800 | 994171005 | 3690 | 3685 | 3690 | 3685 | 252 |
| 504 | 20240619 | 121700 | 993242375 | 3685 | 3685 | 3685 | 3685 | 210 |
| 505 | 20240619 | 121600 | 992468525 | 3685 | 3690 | 3690 | 3685 | 10 |
| 506 | 20240619 | 121500 | 992431645 | 3690 | 3695 | 3695 | 3690 | 87 |
| 507 | 20240619 | 121400 | 992110565 | 3695 | 3685 | 3695 | 3685 | 32 |
| 508 | 20240619 | 121300 | 991992525 | 3685 | 3685 | 3685 | 3685 | 4 |
| 509 | 20240619 | 121200 | 991977785 | 3690 | 3690 | 3695 | 3690 | 316 |
| 510 | 20240619 | 121100 | 990811725 | 3690 | 3690 | 3690 | 3690 | 607 |
| 511 | 20240619 | 121000 | 988571895 | 3685 | 3685 | 3685 | 3685 | 1515 |
| 512 | 20240619 | 120900 | 982989120 | 3685 | 3690 | 3690 | 3685 | 55 |
| 513 | 20240619 | 120800 | 982786190 | 3685 | 3690 | 3690 | 3685 | 3034 |
| 514 | 20240619 | 120700 | 971599230 | 3695 | 3695 | 3695 | 3695 | 1 |
| 515 | 20240619 | 120600 | 971595535 | 3690 | 3690 | 3690 | 3690 | 5 |
| 516 | 20240619 | 120500 | 971577085 | 3690 | 3690 | 3690 | 3690 | 1501 |
| 517 | 20240619 | 120400 | 966038395 | 3690 | 3695 | 3695 | 3690 | 412 |
| 518 | 20240619 | 120300 | 964517615 | 3690 | 3690 | 3690 | 3690 | 1600 |
| 519 | 20240619 | 120200 | 958613615 | 3690 | 3690 | 3690 | 3690 | 115 |
| 520 | 20240619 | 120100 | 958189265 | 3690 | 3695 | 3695 | 3690 | 1504 |
| 521 | 20240619 | 120000 | 952639475 | 3700 | 3690 | 3700 | 3690 | 119 |
| 522 | 20240619 | 115900 | 952199265 | 3700 | 3700 | 3700 | 3690 | 11 |
| 523 | 20240619 | 115800 | 952158615 | 3700 | 3705 | 3710 | 3700 | 1946 |
| 524 | 20240619 | 115700 | 944955190 | 3700 | 3700 | 3700 | 3700 | 70 |
| 525 | 20240619 | 115600 | 944696190 | 3700 | 3690 | 3700 | 3690 | 536 |
| 526 | 20240619 | 115500 | 942715730 | 3690 | 3690 | 3700 | 3690 | 5159 |
| 527 | 20240619 | 115400 | 923648190 | 3690 | 3690 | 3690 | 3685 | 1793 |
| 528 | 20240619 | 115300 | 917032235 | 3690 | 3690 | 3690 | 3690 | 1298 |
| 529 | 20240619 | 115200 | 912242615 | 3695 | 3695 | 3695 | 3695 | 20 |
| 530 | 20240619 | 115100 | 912168715 | 3695 | 3695 | 3695 | 3695 | 3 |
| 531 | 20240619 | 115000 | 912157630 | 3685 | 3685 | 3685 | 3685 | 6 |
| 532 | 20240619 | 114900 | 912135520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 533 | 20240619 | 114800 | 912135520 | 3690 | 3690 | 3690 | 3690 | 435 |
| 534 | 20240619 | 114700 | 910530370 | 3690 | 3690 | 3690 | 3690 | 37 |
| 535 | 20240619 | 114600 | 910393840 | 3680 | 3680 | 3680 | 3680 | 1003 |
| 536 | 20240619 | 114500 | 906702800 | 3675 | 3680 | 3680 | 3675 | 2231 |
| 537 | 20240619 | 114400 | 898497720 | 3680 | 3680 | 3680 | 3680 | 195 |
| 538 | 20240619 | 114300 | 897780120 | 3680 | 3690 | 3690 | 3680 | 5378 |
| 539 | 20240619 | 114200 | 877964255 | 3690 | 3690 | 3690 | 3690 | 655 |
| 540 | 20240619 | 114100 | 875547305 | 3690 | 3690 | 3690 | 3690 | 1001 |
| 541 | 20240619 | 114000 | 871853615 | 3690 | 3690 | 3690 | 3685 | 732 |
| 542 | 20240619 | 113900 | 869152715 | 3690 | 3685 | 3690 | 3685 | 670 |
| 543 | 20240619 | 113800 | 866680515 | 3685 | 3685 | 3685 | 3685 | 8 |
| 544 | 20240619 | 113700 | 866651035 | 3685 | 3680 | 3690 | 3680 | 26 |
| 545 | 20240619 | 113600 | 866555235 | 3685 | 3675 | 3685 | 3675 | 7683 |
| 546 | 20240619 | 113500 | 838260285 | 3670 | 3680 | 3680 | 3670 | 2440 |
| 547 | 20240619 | 113400 | 829293380 | 3680 | 3680 | 3685 | 3675 | 5221 |
| 548 | 20240619 | 113300 | 810085055 | 3685 | 3690 | 3690 | 3680 | 1976 |
| 549 | 20240619 | 113200 | 802799160 | 3690 | 3685 | 3690 | 3685 | 638 |
| 550 | 20240619 | 113100 | 800447695 | 3690 | 3690 | 3690 | 3685 | 1038 |
| 551 | 20240619 | 113000 | 796617975 | 3690 | 3690 | 3690 | 3690 | 3145 |
| 552 | 20240619 | 112900 | 785012925 | 3690 | 3695 | 3695 | 3690 | 35 |
| 553 | 20240619 | 112800 | 784883710 | 3695 | 3695 | 3695 | 3690 | 2557 |
| 554 | 20240619 | 112700 | 775448190 | 3695 | 3695 | 3695 | 3690 | 463 |
| 555 | 20240619 | 112600 | 773737425 | 3695 | 3690 | 3700 | 3690 | 861 |
| 556 | 20240619 | 112500 | 770558925 | 3695 | 3695 | 3695 | 3695 | 262 |
| 557 | 20240619 | 112400 | 769590835 | 3695 | 3695 | 3695 | 3695 | 2549 |
| 558 | 20240619 | 112300 | 760172280 | 3695 | 3700 | 3700 | 3695 | 2211 |
| 559 | 20240619 | 112200 | 751997595 | 3695 | 3695 | 3695 | 3695 | 0 |
| 560 | 20240619 | 112100 | 751997595 | 3695 | 3695 | 3695 | 3695 | 199 |
| 561 | 20240619 | 112000 | 751262290 | 3695 | 3700 | 3700 | 3695 | 10038 |
| 562 | 20240619 | 111900 | 714126290 | 3705 | 3700 | 3705 | 3700 | 210 |
| 563 | 20240619 | 111800 | 713348790 | 3700 | 3710 | 3710 | 3700 | 14240 |
| 564 | 20240619 | 111700 | 660580960 | 3715 | 3710 | 3715 | 3710 | 502 |
| 565 | 20240619 | 111600 | 658716045 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 566 | 20240619 | 111500 | 655001045 | 3715 | 3715 | 3715 | 3715 | 30 |
| 567 | 20240619 | 111400 | 654889595 | 3710 | 3710 | 3710 | 3710 | 34 |
| 568 | 20240619 | 111300 | 654763455 | 3720 | 3715 | 3720 | 3715 | 175 |
| 569 | 20240619 | 111200 | 654113200 | 3715 | 3715 | 3715 | 3715 | 1012 |
| 570 | 20240619 | 111100 | 650353620 | 3710 | 3715 | 3715 | 3710 | 720 |
| 571 | 20240619 | 111000 | 647679920 | 3710 | 3715 | 3715 | 3710 | 6 |
| 572 | 20240619 | 110900 | 647657650 | 3715 | 3715 | 3715 | 3715 | 6 |
| 573 | 20240619 | 110800 | 647635360 | 3715 | 3715 | 3715 | 3715 | 31 |
| 574 | 20240619 | 110700 | 647520195 | 3710 | 3710 | 3710 | 3710 | 3004 |
| 575 | 20240619 | 110600 | 636375355 | 3710 | 3710 | 3710 | 3710 | 1409 |
| 576 | 20240619 | 110500 | 631147965 | 3715 | 3715 | 3715 | 3715 | 6 |
| 577 | 20240619 | 110400 | 631125675 | 3710 | 3720 | 3720 | 3710 | 543 |
| 578 | 20240619 | 110300 | 629110945 | 3710 | 3715 | 3715 | 3710 | 2642 |
| 579 | 20240619 | 110200 | 619308955 | 3715 | 3715 | 3715 | 3715 | 210 |
| 580 | 20240619 | 110100 | 618528805 | 3710 | 3715 | 3720 | 3710 | 3091 |
| 581 | 20240619 | 110000 | 607060790 | 3715 | 3715 | 3715 | 3715 | 831 |
| 582 | 20240619 | 105900 | 603973625 | 3715 | 3715 | 3715 | 3715 | 30 |
| 583 | 20240619 | 105800 | 603862175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 584 | 20240619 | 105700 | 603862175 | 3710 | 3715 | 3715 | 3710 | 5491 |
| 585 | 20240619 | 105600 | 583463130 | 3710 | 3710 | 3710 | 3710 | 0 |
| 586 | 20240619 | 105500 | 583463130 | 3710 | 3710 | 3710 | 3710 | 2146 |
| 587 | 20240619 | 105400 | 575501470 | 3710 | 3715 | 3715 | 3710 | 14 |
| 588 | 20240619 | 105300 | 575449480 | 3715 | 3715 | 3715 | 3715 | 1548 |
| 589 | 20240619 | 105200 | 569698660 | 3715 | 3710 | 3715 | 3710 | 1610 |
| 590 | 20240619 | 105100 | 563717560 | 3710 | 3710 | 3710 | 3710 | 857 |
| 591 | 20240619 | 105000 | 560538090 | 3715 | 3710 | 3715 | 3710 | 375 |
| 592 | 20240619 | 104900 | 559146490 | 3715 | 3715 | 3715 | 3715 | 215 |
| 593 | 20240619 | 104800 | 558347765 | 3715 | 3715 | 3720 | 3715 | 1786 |
| 594 | 20240619 | 104700 | 551712765 | 3715 | 3720 | 3720 | 3715 | 283 |
| 595 | 20240619 | 104600 | 550660420 | 3720 | 3720 | 3720 | 3720 | 8 |
| 596 | 20240619 | 104500 | 550630660 | 3720 | 3725 | 3725 | 3720 | 464 |
| 597 | 20240619 | 104400 | 548904465 | 3720 | 3720 | 3720 | 3720 | 832 |
| 598 | 20240619 | 104300 | 545809425 | 3720 | 3720 | 3720 | 3720 | 1 |
| 599 | 20240619 | 104200 | 545805705 | 3720 | 3720 | 3720 | 3720 | 1 |
| 600 | 20240619 | 104100 | 545801985 | 3710 | 3715 | 3715 | 3710 | 1991 |
| 601 | 20240619 | 104000 | 538406225 | 3715 | 3715 | 3715 | 3715 | 317 |
| 602 | 20240619 | 103900 | 537228570 | 3715 | 3715 | 3715 | 3715 | 5 |
| 603 | 20240619 | 103800 | 537209995 | 3715 | 3715 | 3720 | 3715 | 4049 |
| 604 | 20240619 | 103700 | 522162925 | 3720 | 3720 | 3720 | 3720 | 346 |
| 605 | 20240619 | 103600 | 520875805 | 3715 | 3715 | 3715 | 3715 | 0 |
| 606 | 20240619 | 103500 | 520875805 | 3715 | 3720 | 3720 | 3715 | 1467 |
| 607 | 20240619 | 103400 | 515425490 | 3715 | 3710 | 3725 | 3710 | 113 |
| 608 | 20240619 | 103300 | 515006095 | 3710 | 3715 | 3715 | 3710 | 530 |
| 609 | 20240619 | 103200 | 513038530 | 3720 | 3720 | 3720 | 3720 | 9 |
| 610 | 20240619 | 103100 | 513005050 | 3720 | 3720 | 3720 | 3710 | 660 |
| 611 | 20240619 | 103000 | 510553110 | 3725 | 3725 | 3725 | 3725 | 8 |
| 612 | 20240619 | 102900 | 510523310 | 3725 | 3725 | 3725 | 3715 | 13 |
| 613 | 20240619 | 102800 | 510474995 | 3715 | 3715 | 3715 | 3710 | 899 |
| 614 | 20240619 | 102700 | 507135265 | 3715 | 3715 | 3715 | 3715 | 1021 |
| 615 | 20240619 | 102600 | 503342250 | 3720 | 3720 | 3720 | 3720 | 5 |
| 616 | 20240619 | 102500 | 503323650 | 3710 | 3710 | 3710 | 3710 | 1386 |
| 617 | 20240619 | 102400 | 498181590 | 3710 | 3710 | 3710 | 3710 | 1253 |
| 618 | 20240619 | 102300 | 493532960 | 3710 | 3725 | 3725 | 3710 | 2603 |
| 619 | 20240619 | 102200 | 483872680 | 3725 | 3720 | 3725 | 3720 | 9 |
| 620 | 20240619 | 102100 | 483839195 | 3715 | 3730 | 3730 | 3715 | 819 |
| 621 | 20240619 | 102000 | 480795070 | 3730 | 3725 | 3730 | 3725 | 49 |
| 622 | 20240619 | 101900 | 480612355 | 3725 | 3730 | 3730 | 3725 | 40 |
| 623 | 20240619 | 101800 | 480463160 | 3720 | 3720 | 3720 | 3715 | 105 |
| 624 | 20240619 | 101700 | 480072875 | 3715 | 3720 | 3720 | 3715 | 3 |
| 625 | 20240619 | 101600 | 480061725 | 3710 | 3720 | 3720 | 3710 | 10238 |
| 626 | 20240619 | 101500 | 442047045 | 3710 | 3720 | 3720 | 3710 | 1815 |
| 627 | 20240619 | 101400 | 435304545 | 3720 | 3715 | 3720 | 3715 | 73 |
| 628 | 20240619 | 101300 | 435033295 | 3715 | 3715 | 3715 | 3710 | 5671 |
| 629 | 20240619 | 101200 | 413977785 | 3715 | 3715 | 3715 | 3715 | 2288 |
| 630 | 20240619 | 101100 | 405477865 | 3720 | 3720 | 3720 | 3720 | 1 |
| 631 | 20240619 | 101000 | 405474145 | 3720 | 3720 | 3720 | 3720 | 157 |
| 632 | 20240619 | 100900 | 404890105 | 3720 | 3720 | 3720 | 3720 | 498 |
| 633 | 20240619 | 100800 | 403037545 | 3720 | 3720 | 3720 | 3720 | 4 |
| 634 | 20240619 | 100700 | 403022665 | 3720 | 3730 | 3730 | 3720 | 1107 |
| 635 | 20240619 | 100600 | 398893905 | 3730 | 3730 | 3730 | 3730 | 637 |
| 636 | 20240619 | 100500 | 396517895 | 3720 | 3730 | 3730 | 3720 | 1653 |
| 637 | 20240619 | 100400 | 390368695 | 3730 | 3720 | 3730 | 3720 | 52 |
| 638 | 20240619 | 100300 | 390175135 | 3725 | 3730 | 3730 | 3725 | 1993 |
| 639 | 20240619 | 100200 | 382751200 | 3730 | 3740 | 3740 | 3730 | 951 |
| 640 | 20240619 | 100100 | 379201840 | 3740 | 3745 | 3750 | 3740 | 2434 |
| 641 | 20240619 | 100000 | 370079645 | 3745 | 3745 | 3745 | 3745 | 262 |
| 642 | 20240619 | 095900 | 369098455 | 3745 | 3745 | 3745 | 3745 | 249 |
| 643 | 20240619 | 095800 | 368165950 | 3730 | 3745 | 3745 | 3730 | 33 |
| 644 | 20240619 | 095700 | 368042425 | 3745 | 3730 | 3745 | 3730 | 745 |
| 645 | 20240619 | 095600 | 365254725 | 3745 | 3745 | 3745 | 3725 | 91 |
| 646 | 20240619 | 095500 | 364913985 | 3745 | 3745 | 3745 | 3725 | 115 |
| 647 | 20240619 | 095400 | 364484350 | 3745 | 3740 | 3745 | 3725 | 1132 |
| 648 | 20240619 | 095300 | 360250960 | 3740 | 3740 | 3740 | 3740 | 252 |
| 649 | 20240619 | 095200 | 359308480 | 3740 | 3720 | 3740 | 3720 | 644 |
| 650 | 20240619 | 095100 | 356900860 | 3720 | 3710 | 3720 | 3710 | 1131 |
| 651 | 20240619 | 095000 | 352700710 | 3710 | 3710 | 3710 | 3705 | 5374 |
| 652 | 20240619 | 094900 | 332763500 | 3715 | 3725 | 3735 | 3715 | 5953 |
| 653 | 20240619 | 094800 | 310579090 | 3725 | 3725 | 3730 | 3725 | 648 |
| 654 | 20240619 | 094700 | 308163065 | 3715 | 3715 | 3715 | 3715 | 171 |
| 655 | 20240619 | 094600 | 307527800 | 3715 | 3730 | 3730 | 3715 | 2125 |
| 656 | 20240619 | 094500 | 299623610 | 3720 | 3725 | 3725 | 3720 | 855 |
| 657 | 20240619 | 094400 | 296441070 | 3720 | 3720 | 3720 | 3720 | 100 |
| 658 | 20240619 | 094300 | 296069070 | 3720 | 3715 | 3725 | 3715 | 362 |
| 659 | 20240619 | 094200 | 294722805 | 3715 | 3715 | 3715 | 3715 | 4020 |
| 660 | 20240619 | 094100 | 279788505 | 3715 | 3715 | 3715 | 3715 | 108 |
| 661 | 20240619 | 094000 | 279387285 | 3715 | 3710 | 3715 | 3710 | 2420 |
| 662 | 20240619 | 093900 | 270408185 | 3710 | 3710 | 3715 | 3710 | 833 |
| 663 | 20240619 | 093800 | 267317255 | 3710 | 3710 | 3710 | 3710 | 1224 |
| 664 | 20240619 | 093700 | 262776215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 665 | 20240619 | 093600 | 262776215 | 3715 | 3720 | 3720 | 3710 | 2472 |
| 666 | 20240619 | 093500 | 253595735 | 3720 | 3720 | 3720 | 3720 | 154 |
| 667 | 20240619 | 093400 | 253022855 | 3720 | 3725 | 3725 | 3720 | 1138 |
| 668 | 20240619 | 093300 | 248784290 | 3725 | 3725 | 3730 | 3725 | 261 |
| 669 | 20240619 | 093200 | 247812055 | 3715 | 3730 | 3730 | 3715 | 1447 |
| 670 | 20240619 | 093100 | 242427075 | 3725 | 3725 | 3730 | 3715 | 2339 |
| 671 | 20240619 | 093000 | 233728895 | 3725 | 3725 | 3730 | 3725 | 1596 |
| 672 | 20240619 | 092900 | 227783525 | 3725 | 3725 | 3725 | 3720 | 342 |
| 673 | 20240619 | 092800 | 226509675 | 3725 | 3720 | 3725 | 3720 | 417 |
| 674 | 20240619 | 092700 | 224957915 | 3720 | 3720 | 3730 | 3720 | 489 |
| 675 | 20240619 | 092600 | 223136725 | 3730 | 3735 | 3735 | 3715 | 889 |
| 676 | 20240619 | 092500 | 219833480 | 3735 | 3740 | 3750 | 3715 | 3183 |
| 677 | 20240619 | 092400 | 207995565 | 3740 | 3745 | 3745 | 3710 | 5158 |
| 678 | 20240619 | 092300 | 188787505 | 3745 | 3750 | 3750 | 3745 | 7212 |
| 679 | 20240619 | 092200 | 161750230 | 3755 | 3755 | 3770 | 3750 | 2755 |
| 680 | 20240619 | 092100 | 151414905 | 3755 | 3760 | 3760 | 3755 | 3514 |
| 681 | 20240619 | 092000 | 138205895 | 3765 | 3765 | 3780 | 3765 | 1715 |
| 682 | 20240619 | 091900 | 131745265 | 3770 | 3780 | 3780 | 3770 | 2255 |
| 683 | 20240619 | 091800 | 123233060 | 3780 | 3780 | 3780 | 3775 | 470 |
| 684 | 20240619 | 091700 | 121458505 | 3780 | 3775 | 3780 | 3775 | 820 |
| 685 | 20240619 | 091600 | 118360740 | 3765 | 3765 | 3765 | 3760 | 814 |
| 686 | 20240619 | 091500 | 115296035 | 3765 | 3755 | 3765 | 3755 | 3034 |
| 687 | 20240619 | 091400 | 103889195 | 3755 | 3755 | 3760 | 3750 | 1892 |
| 688 | 20240619 | 091300 | 96787810 | 3750 | 3755 | 3760 | 3750 | 1017 |
| 689 | 20240619 | 091200 | 92971460 | 3745 | 3755 | 3755 | 3745 | 1067 |
| 690 | 20240619 | 091100 | 88972975 | 3745 | 3745 | 3755 | 3745 | 188 |
| 691 | 20240619 | 091000 | 88268765 | 3745 | 3745 | 3750 | 3745 | 1075 |
| 692 | 20240619 | 090900 | 84240950 | 3745 | 3730 | 3745 | 3730 | 447 |
| 693 | 20240619 | 090800 | 82569660 | 3735 | 3725 | 3735 | 3725 | 1094 |
| 694 | 20240619 | 090700 | 78488835 | 3720 | 3725 | 3730 | 3720 | 2478 |
| 695 | 20240619 | 090600 | 69270100 | 3720 | 3720 | 3730 | 3720 | 1354 |
| 696 | 20240619 | 090500 | 64221580 | 3715 | 3715 | 3730 | 3715 | 568 |
| 697 | 20240619 | 090400 | 62110865 | 3710 | 3715 | 3730 | 3710 | 1200 |
| 698 | 20240619 | 090300 | 57655865 | 3705 | 3710 | 3710 | 3705 | 1391 |
| 699 | 20240619 | 090200 | 52497570 | 3705 | 3710 | 3715 | 3705 | 3451 |
| 700 | 20240619 | 090100 | 39696860 | 3710 | 3735 | 3735 | 3705 | 6674 |
| 701 | 20240619 | 090000 | 14921970 | 3745 | 3750 | 3750 | 3740 | 3977 |