34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 3 | 20240731 | 203600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240731 | 203500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240731 | 203400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240731 | 203300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240731 | 203200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240731 | 203100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240731 | 203000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240731 | 202900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240731 | 202800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240731 | 202700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240731 | 202600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240731 | 202500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240731 | 202400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240731 | 202300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240731 | 202200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240731 | 202100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240731 | 202000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240731 | 201900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240731 | 201800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240731 | 201700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240731 | 201600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240731 | 201500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240731 | 201400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240731 | 201300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240731 | 201200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240731 | 201100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240731 | 201000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240731 | 200900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240731 | 200800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240731 | 200700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 33 | 20240731 | 200600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240731 | 200500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240731 | 200400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240731 | 200300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240731 | 200200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240731 | 200100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240731 | 200000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240731 | 195900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240731 | 195800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240731 | 195700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240731 | 195600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240731 | 195500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240731 | 195400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240731 | 195300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240731 | 195200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240731 | 195100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240731 | 195000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240731 | 194900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240731 | 194800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240731 | 194700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240731 | 194600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240731 | 194500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240731 | 194400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240731 | 194300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240731 | 194200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240731 | 194100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240731 | 194000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240731 | 193900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240731 | 193800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240731 | 193700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 63 | 20240731 | 193600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240731 | 193500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240731 | 193400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240731 | 193300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240731 | 193200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240731 | 193100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240731 | 193000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240731 | 192900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240731 | 192800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240731 | 192700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240731 | 192600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240731 | 192500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240731 | 192400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240731 | 192300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240731 | 192200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240731 | 192100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240731 | 192000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240731 | 191900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240731 | 191800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240731 | 191700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240731 | 191600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240731 | 191500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240731 | 191400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240731 | 191300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240731 | 191200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240731 | 191100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240731 | 191000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240731 | 190900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240731 | 190800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240731 | 190700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 93 | 20240731 | 190600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240731 | 190500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240731 | 190400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240731 | 190300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240731 | 190200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240731 | 190100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240731 | 190000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240731 | 185900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240731 | 185800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240731 | 185700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240731 | 185600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240731 | 185500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240731 | 185400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240731 | 185300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240731 | 185200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240731 | 185100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240731 | 185000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240731 | 184900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240731 | 184800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240731 | 184700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240731 | 184600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240731 | 184500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240731 | 184400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240731 | 184300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240731 | 184200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240731 | 184100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240731 | 184000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240731 | 183900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240731 | 183800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240731 | 183700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 123 | 20240731 | 183600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240731 | 183500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240731 | 183400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240731 | 183300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240731 | 183200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240731 | 183100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240731 | 183000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240731 | 182900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240731 | 182800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240731 | 182700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240731 | 182600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240731 | 182500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240731 | 182400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240731 | 182300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240731 | 182200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240731 | 182100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240731 | 182000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240731 | 181900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240731 | 181800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240731 | 181700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240731 | 181600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240731 | 181500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240731 | 181400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240731 | 181300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240731 | 181200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240731 | 181100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240731 | 181000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240731 | 180900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240731 | 180800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240731 | 180700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 153 | 20240731 | 180600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240731 | 180500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240731 | 180400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240731 | 180300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240731 | 180200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240731 | 180100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240731 | 180000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240731 | 175900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240731 | 175800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240731 | 175700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240731 | 175600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240731 | 175500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240731 | 175400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240731 | 175300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240731 | 175200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240731 | 175100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240731 | 175000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240731 | 174900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240731 | 174800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240731 | 174700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240731 | 174600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240731 | 174500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240731 | 174400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240731 | 174300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240731 | 174200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240731 | 174100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240731 | 174000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240731 | 173900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240731 | 173800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240731 | 173700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 183 | 20240731 | 173600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240731 | 173500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240731 | 173400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240731 | 173300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240731 | 173200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240731 | 173100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240731 | 173000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240731 | 172900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240731 | 172800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240731 | 172700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240731 | 172600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240731 | 172500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240731 | 172400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240731 | 172300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240731 | 172200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240731 | 172100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240731 | 172000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240731 | 171900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240731 | 171800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240731 | 171700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240731 | 171600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240731 | 171500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240731 | 171400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240731 | 171300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240731 | 171200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240731 | 171100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240731 | 171000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240731 | 170900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240731 | 170800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240731 | 170700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 213 | 20240731 | 170600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240731 | 170500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240731 | 170400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240731 | 170300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240731 | 170200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240731 | 170100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240731 | 170000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240731 | 165900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240731 | 165800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240731 | 165700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240731 | 165600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240731 | 165500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240731 | 165400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240731 | 165300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240731 | 165200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240731 | 165100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240731 | 165000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240731 | 164900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240731 | 164800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240731 | 164700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240731 | 164600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240731 | 164500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240731 | 164400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240731 | 164300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240731 | 164200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240731 | 164100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240731 | 164000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240731 | 163900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240731 | 163800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240731 | 163700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 243 | 20240731 | 163600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240731 | 163500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240731 | 163400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240731 | 163300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20240731 | 163200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20240731 | 163100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20240731 | 163000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20240731 | 162900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20240731 | 162800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20240731 | 162700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240731 | 162600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240731 | 162500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20240731 | 162400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20240731 | 162300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20240731 | 162200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20240731 | 162100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20240731 | 162000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20240731 | 161900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20240731 | 161800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240731 | 161700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240731 | 161600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20240731 | 161500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240731 | 161400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20240731 | 161300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20240731 | 161200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20240731 | 161100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240731 | 161000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240731 | 160900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20240731 | 160800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240731 | 160700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 273 | 20240731 | 160600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20240731 | 160500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20240731 | 160400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20240731 | 160300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20240731 | 160200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20240731 | 160100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20240731 | 160000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20240731 | 155900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20240731 | 155800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20240731 | 155700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20240731 | 155600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20240731 | 155500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20240731 | 155400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20240731 | 155300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20240731 | 155200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20240731 | 155100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20240731 | 155000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20240731 | 154900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240731 | 154800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20240731 | 154700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20240731 | 154600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20240731 | 154500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20240731 | 154400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20240731 | 154300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20240731 | 154200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20240731 | 154100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20240731 | 154000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240731 | 153900 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20240731 | 153800 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20240731 | 153700 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 303 | 20240731 | 153600 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20240731 | 153500 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20240731 | 153400 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20240731 | 153300 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20240731 | 153200 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20240731 | 153100 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20240731 | 153000 | 3136710135 | 3185 | 3185 | 3185 | 3185 | 20911 |
| 310 | 20240731 | 152900 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20240731 | 152800 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20240731 | 152700 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20240731 | 152600 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20240731 | 152500 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20240731 | 152400 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20240731 | 152300 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20240731 | 152200 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20240731 | 152100 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20240731 | 152000 | 3070108600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20240731 | 151900 | 3070108600 | 3190 | 3200 | 3200 | 3185 | 598 |
| 321 | 20240731 | 151800 | 3068202575 | 3200 | 3195 | 3205 | 3195 | 4757 |
| 322 | 20240731 | 151700 | 3052979155 | 3200 | 3205 | 3205 | 3195 | 7814 |
| 323 | 20240731 | 151600 | 3027993985 | 3205 | 3200 | 3205 | 3200 | 5197 |
| 324 | 20240731 | 151500 | 3011360450 | 3200 | 3200 | 3200 | 3195 | 396 |
| 325 | 20240731 | 151400 | 3010095220 | 3195 | 3200 | 3205 | 3195 | 404 |
| 326 | 20240731 | 151300 | 3008803355 | 3200 | 3195 | 3200 | 3195 | 9731 |
| 327 | 20240731 | 151200 | 2977664790 | 3195 | 3195 | 3200 | 3190 | 8189 |
| 328 | 20240731 | 151100 | 2951487110 | 3195 | 3190 | 3195 | 3190 | 13395 |
| 329 | 20240731 | 151000 | 2908712215 | 3190 | 3190 | 3190 | 3190 | 977 |
| 330 | 20240731 | 150900 | 2905595585 | 3190 | 3190 | 3190 | 3185 | 6928 |
| 331 | 20240731 | 150800 | 2883528875 | 3180 | 3180 | 3190 | 3180 | 2397 |
| 332 | 20240731 | 150700 | 2875894540 | 3185 | 3185 | 3185 | 3170 | 1012 |
| 333 | 20240731 | 150600 | 2872684525 | 3185 | 3180 | 3185 | 3170 | 4735 |
| 334 | 20240731 | 150500 | 2857640655 | 3175 | 3185 | 3185 | 3175 | 2733 |
| 335 | 20240731 | 150400 | 2848959165 | 3190 | 3185 | 3190 | 3175 | 6031 |
| 336 | 20240731 | 150300 | 2829807125 | 3185 | 3180 | 3190 | 3180 | 4670 |
| 337 | 20240731 | 150200 | 2814954590 | 3180 | 3180 | 3185 | 3180 | 3129 |
| 338 | 20240731 | 150100 | 2805004015 | 3185 | 3195 | 3195 | 3180 | 15337 |
| 339 | 20240731 | 150000 | 2756130815 | 3195 | 3195 | 3195 | 3190 | 1458 |
| 340 | 20240731 | 145900 | 2751477540 | 3190 | 3195 | 3195 | 3190 | 772 |
| 341 | 20240731 | 145800 | 2749013095 | 3190 | 3195 | 3195 | 3190 | 688 |
| 342 | 20240731 | 145700 | 2746815690 | 3195 | 3185 | 3195 | 3185 | 4714 |
| 343 | 20240731 | 145600 | 2731777905 | 3190 | 3185 | 3190 | 3185 | 2040 |
| 344 | 20240731 | 145500 | 2725270605 | 3190 | 3190 | 3190 | 3185 | 437 |
| 345 | 20240731 | 145400 | 2723876605 | 3185 | 3190 | 3190 | 3185 | 313 |
| 346 | 20240731 | 145300 | 2722879635 | 3190 | 3190 | 3190 | 3190 | 2060 |
| 347 | 20240731 | 145200 | 2716308235 | 3175 | 3180 | 3190 | 3175 | 3121 |
| 348 | 20240731 | 145100 | 2706364465 | 3185 | 3185 | 3190 | 3180 | 4729 |
| 349 | 20240731 | 145000 | 2691315760 | 3185 | 3185 | 3190 | 3185 | 4809 |
| 350 | 20240731 | 144900 | 2675998215 | 3185 | 3185 | 3185 | 3180 | 1125 |
| 351 | 20240731 | 144800 | 2672415100 | 3185 | 3185 | 3185 | 3180 | 1729 |
| 352 | 20240731 | 144700 | 2666910735 | 3180 | 3180 | 3185 | 3180 | 1711 |
| 353 | 20240731 | 144600 | 2661465505 | 3180 | 3180 | 3185 | 3175 | 36 |
| 354 | 20240731 | 144500 | 2661350965 | 3180 | 3180 | 3185 | 3175 | 912 |
| 355 | 20240731 | 144400 | 2658449640 | 3180 | 3185 | 3185 | 3180 | 995 |
| 356 | 20240731 | 144300 | 2655285530 | 3180 | 3180 | 3185 | 3180 | 885 |
| 357 | 20240731 | 144200 | 2652471225 | 3180 | 3180 | 3185 | 3180 | 1477 |
| 358 | 20240731 | 144100 | 2647774360 | 3180 | 3180 | 3185 | 3180 | 1119 |
| 359 | 20240731 | 144000 | 2644215935 | 3180 | 3180 | 3180 | 3180 | 20 |
| 360 | 20240731 | 143900 | 2644152335 | 3180 | 3180 | 3180 | 3180 | 1579 |
| 361 | 20240731 | 143800 | 2639131115 | 3180 | 3175 | 3180 | 3175 | 1522 |
| 362 | 20240731 | 143700 | 2634293515 | 3180 | 3175 | 3180 | 3175 | 4144 |
| 363 | 20240731 | 143600 | 2621136300 | 3175 | 3175 | 3175 | 3175 | 2377 |
| 364 | 20240731 | 143500 | 2613589325 | 3170 | 3170 | 3170 | 3170 | 15 |
| 365 | 20240731 | 143400 | 2613541775 | 3170 | 3175 | 3175 | 3170 | 248 |
| 366 | 20240731 | 143300 | 2612754855 | 3175 | 3175 | 3175 | 3170 | 101 |
| 367 | 20240731 | 143200 | 2612434230 | 3175 | 3175 | 3175 | 3175 | 906 |
| 368 | 20240731 | 143100 | 2609557680 | 3175 | 3165 | 3175 | 3165 | 8535 |
| 369 | 20240731 | 143000 | 2582470570 | 3170 | 3170 | 3170 | 3170 | 26 |
| 370 | 20240731 | 142900 | 2582388150 | 3170 | 3170 | 3175 | 3170 | 1888 |
| 371 | 20240731 | 142800 | 2576403180 | 3165 | 3165 | 3165 | 3165 | 2501 |
| 372 | 20240731 | 142700 | 2568487515 | 3170 | 3170 | 3170 | 3170 | 0 |
| 373 | 20240731 | 142600 | 2568487515 | 3170 | 3165 | 3170 | 3165 | 676 |
| 374 | 20240731 | 142500 | 2566347150 | 3170 | 3170 | 3170 | 3170 | 704 |
| 375 | 20240731 | 142400 | 2564115470 | 3170 | 3165 | 3170 | 3165 | 1633 |
| 376 | 20240731 | 142300 | 2558946920 | 3165 | 3165 | 3170 | 3165 | 1680 |
| 377 | 20240731 | 142200 | 2553629670 | 3165 | 3165 | 3170 | 3165 | 1973 |
| 378 | 20240731 | 142100 | 2547385120 | 3170 | 3170 | 3170 | 3170 | 606 |
| 379 | 20240731 | 142000 | 2545464100 | 3175 | 3170 | 3175 | 3170 | 1263 |
| 380 | 20240731 | 141900 | 2541459635 | 3165 | 3170 | 3175 | 3165 | 6121 |
| 381 | 20240731 | 141800 | 2522068700 | 3175 | 3175 | 3175 | 3175 | 335 |
| 382 | 20240731 | 141700 | 2521005075 | 3175 | 3175 | 3175 | 3165 | 3976 |
| 383 | 20240731 | 141600 | 2508397720 | 3175 | 3170 | 3175 | 3170 | 101 |
| 384 | 20240731 | 141500 | 2508077545 | 3175 | 3175 | 3175 | 3175 | 339 |
| 385 | 20240731 | 141400 | 2507001220 | 3170 | 3175 | 3175 | 3170 | 473 |
| 386 | 20240731 | 141300 | 2505501795 | 3165 | 3170 | 3170 | 3165 | 5057 |
| 387 | 20240731 | 141200 | 2489473930 | 3170 | 3175 | 3180 | 3170 | 2157 |
| 388 | 20240731 | 141100 | 2482630015 | 3180 | 3170 | 3180 | 3170 | 919 |
| 389 | 20240731 | 141000 | 2479714830 | 3170 | 3170 | 3180 | 3170 | 439 |
| 390 | 20240731 | 140900 | 2478320650 | 3170 | 3170 | 3180 | 3165 | 3916 |
| 391 | 20240731 | 140800 | 2465900745 | 3170 | 3170 | 3175 | 3170 | 741 |
| 392 | 20240731 | 140700 | 2463551480 | 3170 | 3170 | 3175 | 3165 | 2418 |
| 393 | 20240731 | 140600 | 2455886430 | 3170 | 3170 | 3180 | 3170 | 3728 |
| 394 | 20240731 | 140500 | 2444061545 | 3180 | 3175 | 3180 | 3165 | 8337 |
| 395 | 20240731 | 140400 | 2417627820 | 3180 | 3175 | 3180 | 3175 | 430 |
| 396 | 20240731 | 140300 | 2416262540 | 3175 | 3170 | 3180 | 3170 | 2369 |
| 397 | 20240731 | 140200 | 2408735835 | 3170 | 3165 | 3175 | 3165 | 1033 |
| 398 | 20240731 | 140100 | 2405457820 | 3165 | 3160 | 3175 | 3160 | 1011 |
| 399 | 20240731 | 140000 | 2402254705 | 3160 | 3165 | 3165 | 3160 | 859 |
| 400 | 20240731 | 135900 | 2399536020 | 3165 | 3165 | 3165 | 3160 | 3324 |
| 401 | 20240731 | 135800 | 2389030365 | 3165 | 3170 | 3170 | 3165 | 3355 |
| 402 | 20240731 | 135700 | 2378411110 | 3170 | 3175 | 3175 | 3170 | 1393 |
| 403 | 20240731 | 135600 | 2373990200 | 3175 | 3170 | 3175 | 3170 | 1668 |
| 404 | 20240731 | 135500 | 2368702090 | 3170 | 3175 | 3175 | 3170 | 569 |
| 405 | 20240731 | 135400 | 2366898270 | 3175 | 3175 | 3175 | 3170 | 737 |
| 406 | 20240731 | 135300 | 2364561715 | 3175 | 3175 | 3175 | 3160 | 3004 |
| 407 | 20240731 | 135200 | 2355067855 | 3175 | 3175 | 3175 | 3155 | 6353 |
| 408 | 20240731 | 135100 | 2335017080 | 3155 | 3180 | 3190 | 3155 | 30032 |
| 409 | 20240731 | 135000 | 2240084000 | 3190 | 3185 | 3190 | 3180 | 129 |
| 410 | 20240731 | 134900 | 2239673125 | 3190 | 3175 | 3190 | 3175 | 1668 |
| 411 | 20240731 | 134800 | 2234377195 | 3175 | 3180 | 3190 | 3175 | 1477 |
| 412 | 20240731 | 134700 | 2229686020 | 3190 | 3190 | 3190 | 3190 | 0 |
| 413 | 20240731 | 134600 | 2229686020 | 3190 | 3175 | 3190 | 3175 | 2 |
| 414 | 20240731 | 134500 | 2229679655 | 3190 | 3190 | 3195 | 3185 | 49 |
| 415 | 20240731 | 134400 | 2229523355 | 3190 | 3195 | 3195 | 3160 | 24099 |
| 416 | 20240731 | 134300 | 2153131810 | 3200 | 3195 | 3200 | 3190 | 4613 |
| 417 | 20240731 | 134200 | 2138403250 | 3200 | 3195 | 3200 | 3195 | 246 |
| 418 | 20240731 | 134100 | 2137617275 | 3195 | 3200 | 3200 | 3190 | 1752 |
| 419 | 20240731 | 134000 | 2132020840 | 3200 | 3195 | 3200 | 3195 | 1960 |
| 420 | 20240731 | 133900 | 2125756260 | 3200 | 3200 | 3200 | 3200 | 378 |
| 421 | 20240731 | 133800 | 2124546660 | 3200 | 3200 | 3200 | 3195 | 13 |
| 422 | 20240731 | 133700 | 2124505115 | 3200 | 3200 | 3200 | 3200 | 100 |
| 423 | 20240731 | 133600 | 2124185115 | 3200 | 3190 | 3200 | 3190 | 119 |
| 424 | 20240731 | 133500 | 2123804900 | 3195 | 3195 | 3200 | 3195 | 153 |
| 425 | 20240731 | 133400 | 2123315360 | 3195 | 3200 | 3205 | 3195 | 793 |
| 426 | 20240731 | 133300 | 2120781045 | 3205 | 3200 | 3205 | 3195 | 276 |
| 427 | 20240731 | 133200 | 2119897835 | 3200 | 3200 | 3200 | 3190 | 659 |
| 428 | 20240731 | 133100 | 2117789965 | 3200 | 3195 | 3200 | 3195 | 101 |
| 429 | 20240731 | 133000 | 2117467015 | 3195 | 3190 | 3195 | 3190 | 3 |
| 430 | 20240731 | 132900 | 2117457435 | 3195 | 3200 | 3200 | 3170 | 21449 |
| 431 | 20240731 | 132800 | 2049322915 | 3195 | 3195 | 3195 | 3195 | 935 |
| 432 | 20240731 | 132700 | 2046335590 | 3195 | 3195 | 3195 | 3180 | 4406 |
| 433 | 20240731 | 132600 | 2032314345 | 3195 | 3190 | 3195 | 3185 | 834 |
| 434 | 20240731 | 132500 | 2029654425 | 3190 | 3195 | 3200 | 3190 | 1368 |
| 435 | 20240731 | 132400 | 2025286800 | 3200 | 3200 | 3200 | 3200 | 47 |
| 436 | 20240731 | 132300 | 2025136400 | 3200 | 3190 | 3200 | 3190 | 3522 |
| 437 | 20240731 | 132200 | 2013876105 | 3190 | 3190 | 3190 | 3185 | 210 |
| 438 | 20240731 | 132100 | 2013206230 | 3180 | 3185 | 3190 | 3180 | 1944 |
| 439 | 20240731 | 132000 | 2007023300 | 3180 | 3195 | 3195 | 3180 | 8165 |
| 440 | 20240731 | 131900 | 1981024265 | 3195 | 3195 | 3195 | 3190 | 507 |
| 441 | 20240731 | 131800 | 1979406910 | 3190 | 3195 | 3195 | 3190 | 1287 |
| 442 | 20240731 | 131700 | 1975301315 | 3185 | 3190 | 3195 | 3185 | 2001 |
| 443 | 20240731 | 131600 | 1968926245 | 3200 | 3195 | 3200 | 3195 | 497 |
| 444 | 20240731 | 131500 | 1967337745 | 3200 | 3195 | 3200 | 3195 | 1623 |
| 445 | 20240731 | 131400 | 1962152225 | 3195 | 3200 | 3200 | 3195 | 175 |
| 446 | 20240731 | 131300 | 1961592450 | 3200 | 3200 | 3200 | 3180 | 16819 |
| 447 | 20240731 | 131200 | 1907995220 | 3200 | 3200 | 3205 | 3195 | 1195 |
| 448 | 20240731 | 131100 | 1904174285 | 3205 | 3200 | 3205 | 3200 | 882 |
| 449 | 20240731 | 131000 | 1901349915 | 3200 | 3200 | 3200 | 3200 | 18 |
| 450 | 20240731 | 130900 | 1901292315 | 3195 | 3200 | 3200 | 3195 | 556 |
| 451 | 20240731 | 130800 | 1899513625 | 3205 | 3205 | 3205 | 3200 | 1019 |
| 452 | 20240731 | 130700 | 1896252210 | 3205 | 3205 | 3205 | 3200 | 1011 |
| 453 | 20240731 | 130600 | 1893016335 | 3205 | 3205 | 3205 | 3205 | 10 |
| 454 | 20240731 | 130500 | 1892984285 | 3205 | 3205 | 3205 | 3205 | 3 |
| 455 | 20240731 | 130400 | 1892974670 | 3205 | 3205 | 3205 | 3205 | 60 |
| 456 | 20240731 | 130300 | 1892782370 | 3205 | 3205 | 3205 | 3205 | 49 |
| 457 | 20240731 | 130200 | 1892625325 | 3205 | 3200 | 3205 | 3200 | 647 |
| 458 | 20240731 | 130100 | 1890554380 | 3205 | 3205 | 3205 | 3200 | 258 |
| 459 | 20240731 | 130000 | 1889728270 | 3205 | 3200 | 3205 | 3200 | 102 |
| 460 | 20240731 | 125900 | 1889401365 | 3205 | 3205 | 3205 | 3205 | 5586 |
| 461 | 20240731 | 125800 | 1871498235 | 3210 | 3205 | 3210 | 3205 | 9222 |
| 462 | 20240731 | 125700 | 1841940775 | 3205 | 3205 | 3205 | 3190 | 10511 |
| 463 | 20240731 | 125600 | 1808387900 | 3205 | 3205 | 3205 | 3205 | 460 |
| 464 | 20240731 | 125500 | 1806913600 | 3205 | 3205 | 3205 | 3200 | 4126 |
| 465 | 20240731 | 125400 | 1793710045 | 3205 | 3210 | 3210 | 3205 | 610 |
| 466 | 20240731 | 125300 | 1791754945 | 3210 | 3205 | 3210 | 3205 | 1339 |
| 467 | 20240731 | 125200 | 1787463355 | 3210 | 3205 | 3210 | 3205 | 2342 |
| 468 | 20240731 | 125100 | 1779954180 | 3210 | 3210 | 3210 | 3210 | 0 |
| 469 | 20240731 | 125000 | 1779954180 | 3210 | 3210 | 3210 | 3210 | 30 |
| 470 | 20240731 | 124900 | 1779857880 | 3210 | 3205 | 3210 | 3205 | 51 |
| 471 | 20240731 | 124800 | 1779694380 | 3210 | 3210 | 3210 | 3210 | 43 |
| 472 | 20240731 | 124700 | 1779556350 | 3210 | 3205 | 3210 | 3205 | 38 |
| 473 | 20240731 | 124600 | 1779434385 | 3210 | 3210 | 3215 | 3210 | 249 |
| 474 | 20240731 | 124500 | 1778635080 | 3215 | 3210 | 3215 | 3210 | 10 |
| 475 | 20240731 | 124400 | 1778602970 | 3215 | 3210 | 3215 | 3210 | 553 |
| 476 | 20240731 | 124300 | 1776827780 | 3210 | 3210 | 3210 | 3210 | 0 |
| 477 | 20240731 | 124200 | 1776827780 | 3210 | 3210 | 3210 | 3205 | 456 |
| 478 | 20240731 | 124100 | 1775366280 | 3210 | 3210 | 3210 | 3210 | 1316 |
| 479 | 20240731 | 124000 | 1771141920 | 3210 | 3205 | 3210 | 3205 | 239 |
| 480 | 20240731 | 123900 | 1770375875 | 3210 | 3205 | 3210 | 3200 | 3047 |
| 481 | 20240731 | 123800 | 1760595040 | 3210 | 3210 | 3210 | 3205 | 303 |
| 482 | 20240731 | 123700 | 1759622415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 483 | 20240731 | 123600 | 1759622415 | 3210 | 3200 | 3210 | 3200 | 52 |
| 484 | 20240731 | 123500 | 1759455915 | 3210 | 3205 | 3210 | 3200 | 1141 |
| 485 | 20240731 | 123400 | 1755803920 | 3210 | 3210 | 3210 | 3205 | 860 |
| 486 | 20240731 | 123300 | 1753047605 | 3205 | 3210 | 3210 | 3205 | 949 |
| 487 | 20240731 | 123200 | 1750005910 | 3210 | 3200 | 3210 | 3200 | 24 |
| 488 | 20240731 | 123100 | 1749928905 | 3210 | 3210 | 3210 | 3200 | 1077 |
| 489 | 20240731 | 123000 | 1746481880 | 3200 | 3215 | 3215 | 3200 | 3623 |
| 490 | 20240731 | 122900 | 1734868465 | 3215 | 3205 | 3215 | 3205 | 65 |
| 491 | 20240731 | 122800 | 1734660110 | 3215 | 3210 | 3215 | 3210 | 1361 |
| 492 | 20240731 | 122700 | 1730288785 | 3220 | 3220 | 3220 | 3215 | 100 |
| 493 | 20240731 | 122600 | 1729966835 | 3220 | 3215 | 3220 | 3210 | 423 |
| 494 | 20240731 | 122500 | 1728607875 | 3220 | 3215 | 3220 | 3215 | 44 |
| 495 | 20240731 | 122400 | 1728466405 | 3220 | 3215 | 3220 | 3215 | 17 |
| 496 | 20240731 | 122300 | 1728411720 | 3220 | 3220 | 3220 | 3215 | 567 |
| 497 | 20240731 | 122200 | 1726588465 | 3220 | 3220 | 3220 | 3215 | 31 |
| 498 | 20240731 | 122100 | 1726488650 | 3215 | 3215 | 3220 | 3215 | 489 |
| 499 | 20240731 | 122000 | 1724916455 | 3220 | 3220 | 3220 | 3215 | 4147 |
| 500 | 20240731 | 121900 | 1711583580 | 3220 | 3210 | 3220 | 3205 | 2894 |
| 501 | 20240731 | 121800 | 1702268490 | 3220 | 3220 | 3220 | 3215 | 15 |
| 502 | 20240731 | 121700 | 1702220250 | 3220 | 3215 | 3220 | 3205 | 3050 |
| 503 | 20240731 | 121600 | 1692437830 | 3220 | 3220 | 3220 | 3215 | 337 |
| 504 | 20240731 | 121500 | 1691354255 | 3220 | 3215 | 3220 | 3215 | 146 |
| 505 | 20240731 | 121400 | 1690884855 | 3220 | 3220 | 3220 | 3215 | 1396 |
| 506 | 20240731 | 121300 | 1686394130 | 3220 | 3220 | 3220 | 3215 | 771 |
| 507 | 20240731 | 121200 | 1683913740 | 3225 | 3215 | 3225 | 3215 | 162 |
| 508 | 20240731 | 121100 | 1683392140 | 3225 | 3225 | 3225 | 3215 | 541 |
| 509 | 20240731 | 121000 | 1681647515 | 3225 | 3225 | 3225 | 3215 | 2240 |
| 510 | 20240731 | 120900 | 1674445465 | 3225 | 3225 | 3225 | 3220 | 117 |
| 511 | 20240731 | 120800 | 1674068235 | 3225 | 3220 | 3225 | 3220 | 1414 |
| 512 | 20240731 | 120700 | 1669514490 | 3225 | 3220 | 3225 | 3220 | 974 |
| 513 | 20240731 | 120600 | 1666377650 | 3220 | 3225 | 3225 | 3220 | 207 |
| 514 | 20240731 | 120500 | 1665710770 | 3225 | 3225 | 3230 | 3220 | 279 |
| 515 | 20240731 | 120400 | 1664811115 | 3225 | 3220 | 3225 | 3215 | 8946 |
| 516 | 20240731 | 120300 | 1636008780 | 3215 | 3215 | 3220 | 3215 | 330 |
| 517 | 20240731 | 120200 | 1634947770 | 3220 | 3220 | 3220 | 3220 | 0 |
| 518 | 20240731 | 120100 | 1634947770 | 3220 | 3220 | 3220 | 3215 | 186 |
| 519 | 20240731 | 120000 | 1634349350 | 3220 | 3220 | 3220 | 3215 | 912 |
| 520 | 20240731 | 115900 | 1631416590 | 3220 | 3215 | 3220 | 3215 | 937 |
| 521 | 20240731 | 115800 | 1628403475 | 3220 | 3220 | 3220 | 3220 | 131 |
| 522 | 20240731 | 115700 | 1627981655 | 3220 | 3215 | 3220 | 3215 | 2141 |
| 523 | 20240731 | 115600 | 1621094995 | 3215 | 3215 | 3215 | 3215 | 7 |
| 524 | 20240731 | 115500 | 1621072490 | 3215 | 3220 | 3220 | 3215 | 439 |
| 525 | 20240731 | 115400 | 1619660950 | 3220 | 3220 | 3220 | 3220 | 34 |
| 526 | 20240731 | 115300 | 1619551470 | 3220 | 3220 | 3220 | 3215 | 152 |
| 527 | 20240731 | 115200 | 1619062605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 528 | 20240731 | 115100 | 1619062605 | 3220 | 3220 | 3220 | 3215 | 7287 |
| 529 | 20240731 | 115000 | 1595598775 | 3215 | 3215 | 3220 | 3215 | 6521 |
| 530 | 20240731 | 114900 | 1574610585 | 3220 | 3215 | 3220 | 3215 | 1309 |
| 531 | 20240731 | 114800 | 1570399375 | 3215 | 3215 | 3215 | 3215 | 10 |
| 532 | 20240731 | 114700 | 1570367225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 533 | 20240731 | 114600 | 1570367225 | 3220 | 3220 | 3220 | 3220 | 26 |
| 534 | 20240731 | 114500 | 1570283505 | 3220 | 3210 | 3220 | 3210 | 6482 |
| 535 | 20240731 | 114400 | 1549443860 | 3215 | 3210 | 3215 | 3210 | 2140 |
| 536 | 20240731 | 114300 | 1542574370 | 3215 | 3215 | 3215 | 3215 | 0 |
| 537 | 20240731 | 114200 | 1542574370 | 3215 | 3215 | 3215 | 3215 | 0 |
| 538 | 20240731 | 114100 | 1542574370 | 3215 | 3215 | 3215 | 3210 | 2338 |
| 539 | 20240731 | 114000 | 1535062780 | 3215 | 3215 | 3215 | 3215 | 322 |
| 540 | 20240731 | 113900 | 1534027550 | 3215 | 3215 | 3215 | 3215 | 196 |
| 541 | 20240731 | 113800 | 1533397410 | 3215 | 3215 | 3215 | 3215 | 10 |
| 542 | 20240731 | 113700 | 1533365260 | 3215 | 3215 | 3215 | 3215 | 128 |
| 543 | 20240731 | 113600 | 1532953740 | 3215 | 3215 | 3215 | 3215 | 10 |
| 544 | 20240731 | 113500 | 1532921590 | 3215 | 3210 | 3215 | 3210 | 384 |
| 545 | 20240731 | 113400 | 1531688285 | 3215 | 3215 | 3215 | 3215 | 0 |
| 546 | 20240731 | 113300 | 1531688285 | 3215 | 3210 | 3220 | 3210 | 4827 |
| 547 | 20240731 | 113200 | 1516172620 | 3210 | 3210 | 3210 | 3205 | 371 |
| 548 | 20240731 | 113100 | 1514981715 | 3215 | 3215 | 3215 | 3215 | 17 |
| 549 | 20240731 | 113000 | 1514927060 | 3215 | 3210 | 3215 | 3210 | 69 |
| 550 | 20240731 | 112900 | 1514705485 | 3215 | 3215 | 3215 | 3215 | 27 |
| 551 | 20240731 | 112800 | 1514618680 | 3215 | 3215 | 3215 | 3215 | 3 |
| 552 | 20240731 | 112700 | 1514609035 | 3215 | 3215 | 3215 | 3210 | 713 |
| 553 | 20240731 | 112600 | 1512319550 | 3220 | 3215 | 3220 | 3215 | 104 |
| 554 | 20240731 | 112500 | 1511985165 | 3215 | 3205 | 3215 | 3205 | 1334 |
| 555 | 20240731 | 112400 | 1507706640 | 3205 | 3200 | 3205 | 3200 | 793 |
| 556 | 20240731 | 112300 | 1505168885 | 3205 | 3205 | 3205 | 3200 | 696 |
| 557 | 20240731 | 112200 | 1502939180 | 3205 | 3205 | 3205 | 3205 | 21 |
| 558 | 20240731 | 112100 | 1502871875 | 3205 | 3205 | 3205 | 3205 | 110 |
| 559 | 20240731 | 112000 | 1502519325 | 3210 | 3210 | 3210 | 3210 | 31 |
| 560 | 20240731 | 111900 | 1502419815 | 3210 | 3210 | 3210 | 3205 | 19 |
| 561 | 20240731 | 111800 | 1502358900 | 3205 | 3205 | 3210 | 3205 | 2011 |
| 562 | 20240731 | 111700 | 1495913590 | 3210 | 3200 | 3210 | 3200 | 1713 |
| 563 | 20240731 | 111600 | 1490429460 | 3200 | 3200 | 3200 | 3200 | 126 |
| 564 | 20240731 | 111500 | 1490026260 | 3205 | 3205 | 3205 | 3195 | 2051 |
| 565 | 20240731 | 111400 | 1483464525 | 3205 | 3200 | 3205 | 3200 | 7 |
| 566 | 20240731 | 111300 | 1483442115 | 3205 | 3205 | 3205 | 3200 | 20 |
| 567 | 20240731 | 111200 | 1483378085 | 3210 | 3210 | 3210 | 3210 | 0 |
| 568 | 20240731 | 111100 | 1483378085 | 3210 | 3205 | 3210 | 3200 | 1007 |
| 569 | 20240731 | 111000 | 1480148125 | 3210 | 3200 | 3210 | 3200 | 230 |
| 570 | 20240731 | 110900 | 1479412050 | 3210 | 3210 | 3210 | 3200 | 1209 |
| 571 | 20240731 | 110800 | 1475541190 | 3195 | 3205 | 3210 | 3195 | 495 |
| 572 | 20240731 | 110700 | 1473954320 | 3205 | 3210 | 3210 | 3195 | 301 |
| 573 | 20240731 | 110600 | 1472990140 | 3210 | 3210 | 3210 | 3210 | 101 |
| 574 | 20240731 | 110500 | 1472665930 | 3210 | 3200 | 3210 | 3200 | 98 |
| 575 | 20240731 | 110400 | 1472351870 | 3205 | 3190 | 3210 | 3190 | 1044 |
| 576 | 20240731 | 110300 | 1469016735 | 3190 | 3220 | 3220 | 3190 | 3732 |
| 577 | 20240731 | 110200 | 1457091330 | 3220 | 3195 | 3220 | 3195 | 51870 |
| 578 | 20240731 | 110100 | 1290883885 | 3195 | 3185 | 3195 | 3180 | 9127 |
| 579 | 20240731 | 110000 | 1261813765 | 3185 | 3180 | 3185 | 3180 | 2738 |
| 580 | 20240731 | 105900 | 1253106920 | 3175 | 3170 | 3175 | 3170 | 8511 |
| 581 | 20240731 | 105800 | 1226104265 | 3175 | 3175 | 3180 | 3170 | 12835 |
| 582 | 20240731 | 105700 | 1185364630 | 3180 | 3180 | 3185 | 3175 | 4476 |
| 583 | 20240731 | 105600 | 1171143055 | 3180 | 3185 | 3185 | 3175 | 14282 |
| 584 | 20240731 | 105500 | 1125747405 | 3185 | 3195 | 3195 | 3180 | 11608 |
| 585 | 20240731 | 105400 | 1088781745 | 3190 | 3195 | 3195 | 3190 | 136 |
| 586 | 20240731 | 105300 | 1088347475 | 3195 | 3210 | 3210 | 3180 | 23930 |
| 587 | 20240731 | 105200 | 1012015515 | 3195 | 3205 | 3210 | 3195 | 49743 |
| 588 | 20240731 | 105100 | 852855170 | 3210 | 3210 | 3210 | 3210 | 141 |
| 589 | 20240731 | 105000 | 852402560 | 3210 | 3215 | 3215 | 3210 | 690 |
| 590 | 20240731 | 104900 | 850185985 | 3210 | 3210 | 3215 | 3210 | 1565 |
| 591 | 20240731 | 104800 | 845162225 | 3215 | 3220 | 3220 | 3205 | 4168 |
| 592 | 20240731 | 104700 | 831798340 | 3210 | 3210 | 3220 | 3205 | 14440 |
| 593 | 20240731 | 104600 | 785484490 | 3215 | 3215 | 3215 | 3210 | 610 |
| 594 | 20240731 | 104500 | 783525640 | 3215 | 3220 | 3220 | 3215 | 2824 |
| 595 | 20240731 | 104400 | 774446450 | 3220 | 3220 | 3220 | 3220 | 150 |
| 596 | 20240731 | 104300 | 773963450 | 3220 | 3220 | 3220 | 3220 | 12 |
| 597 | 20240731 | 104200 | 773924810 | 3215 | 3215 | 3215 | 3215 | 745 |
| 598 | 20240731 | 104100 | 771529635 | 3215 | 3230 | 3230 | 3210 | 44007 |
| 599 | 20240731 | 104000 | 630038355 | 3235 | 3225 | 3235 | 3225 | 17 |
| 600 | 20240731 | 103900 | 629983520 | 3225 | 3240 | 3240 | 3225 | 7273 |
| 601 | 20240731 | 103800 | 606523470 | 3240 | 3240 | 3240 | 3240 | 1 |
| 602 | 20240731 | 103700 | 606520230 | 3225 | 3230 | 3245 | 3225 | 590 |
| 603 | 20240731 | 103600 | 604610395 | 3230 | 3230 | 3230 | 3230 | 824 |
| 604 | 20240731 | 103500 | 601948875 | 3230 | 3230 | 3230 | 3230 | 104 |
| 605 | 20240731 | 103400 | 601612955 | 3230 | 3230 | 3230 | 3225 | 234 |
| 606 | 20240731 | 103300 | 600858250 | 3225 | 3225 | 3225 | 3225 | 0 |
| 607 | 20240731 | 103200 | 600858250 | 3225 | 3230 | 3230 | 3225 | 204 |
| 608 | 20240731 | 103100 | 600200250 | 3230 | 3230 | 3230 | 3225 | 1968 |
| 609 | 20240731 | 103000 | 593849030 | 3230 | 3240 | 3240 | 3230 | 1151 |
| 610 | 20240731 | 102900 | 590124565 | 3240 | 3235 | 3240 | 3235 | 326 |
| 611 | 20240731 | 102800 | 589069950 | 3240 | 3240 | 3240 | 3240 | 1 |
| 612 | 20240731 | 102700 | 589066710 | 3240 | 3240 | 3240 | 3240 | 1 |
| 613 | 20240731 | 102600 | 589063470 | 3230 | 3240 | 3240 | 3230 | 201 |
| 614 | 20240731 | 102500 | 588414220 | 3225 | 3235 | 3235 | 3225 | 5269 |
| 615 | 20240731 | 102400 | 571410765 | 3230 | 3235 | 3235 | 3230 | 1318 |
| 616 | 20240731 | 102300 | 567152575 | 3235 | 3235 | 3240 | 3235 | 1054 |
| 617 | 20240731 | 102200 | 563738225 | 3235 | 3235 | 3235 | 3235 | 2130 |
| 618 | 20240731 | 102100 | 556847675 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 619 | 20240731 | 102000 | 553612675 | 3235 | 3240 | 3240 | 3235 | 682 |
| 620 | 20240731 | 101900 | 551405460 | 3240 | 3245 | 3245 | 3240 | 222 |
| 621 | 20240731 | 101800 | 550686175 | 3235 | 3245 | 3245 | 3235 | 2028 |
| 622 | 20240731 | 101700 | 544114940 | 3240 | 3245 | 3245 | 3240 | 4309 |
| 623 | 20240731 | 101600 | 530139155 | 3240 | 3235 | 3240 | 3235 | 1922 |
| 624 | 20240731 | 101500 | 523911925 | 3240 | 3240 | 3240 | 3240 | 439 |
| 625 | 20240731 | 101400 | 522489565 | 3240 | 3240 | 3240 | 3240 | 881 |
| 626 | 20240731 | 101300 | 519635125 | 3240 | 3240 | 3240 | 3240 | 203 |
| 627 | 20240731 | 101200 | 518977405 | 3240 | 3240 | 3240 | 3240 | 743 |
| 628 | 20240731 | 101100 | 516570085 | 3240 | 3245 | 3250 | 3240 | 6902 |
| 629 | 20240731 | 101000 | 494179570 | 3240 | 3240 | 3240 | 3240 | 27 |
| 630 | 20240731 | 100900 | 494092090 | 3250 | 3240 | 3250 | 3240 | 203 |
| 631 | 20240731 | 100800 | 493433570 | 3240 | 3240 | 3240 | 3240 | 12 |
| 632 | 20240731 | 100700 | 493394690 | 3240 | 3240 | 3240 | 3240 | 343 |
| 633 | 20240731 | 100600 | 492283370 | 3255 | 3255 | 3255 | 3255 | 1 |
| 634 | 20240731 | 100500 | 492280115 | 3245 | 3245 | 3245 | 3245 | 232 |
| 635 | 20240731 | 100400 | 491527275 | 3255 | 3255 | 3255 | 3240 | 307 |
| 636 | 20240731 | 100300 | 490528740 | 3255 | 3240 | 3255 | 3240 | 28 |
| 637 | 20240731 | 100200 | 490437990 | 3240 | 3245 | 3255 | 3240 | 1226 |
| 638 | 20240731 | 100100 | 486451150 | 3250 | 3250 | 3250 | 3250 | 125 |
| 639 | 20240731 | 100000 | 486044900 | 3250 | 3235 | 3250 | 3235 | 1670 |
| 640 | 20240731 | 095900 | 480641790 | 3235 | 3235 | 3235 | 3235 | 866 |
| 641 | 20240731 | 095800 | 477840280 | 3230 | 3235 | 3235 | 3230 | 72 |
| 642 | 20240731 | 095700 | 477607410 | 3235 | 3235 | 3235 | 3230 | 3801 |
| 643 | 20240731 | 095600 | 465329675 | 3225 | 3225 | 3235 | 3225 | 139 |
| 644 | 20240731 | 095500 | 464880990 | 3235 | 3220 | 3235 | 3220 | 1396 |
| 645 | 20240731 | 095400 | 460384205 | 3220 | 3230 | 3230 | 3220 | 9198 |
| 646 | 20240731 | 095300 | 430760500 | 3225 | 3225 | 3225 | 3220 | 4696 |
| 647 | 20240731 | 095200 | 415623740 | 3225 | 3220 | 3225 | 3220 | 1646 |
| 648 | 20240731 | 095100 | 410316390 | 3225 | 3225 | 3225 | 3225 | 527 |
| 649 | 20240731 | 095000 | 408616815 | 3225 | 3235 | 3235 | 3225 | 7089 |
| 650 | 20240731 | 094900 | 385751310 | 3235 | 3235 | 3235 | 3235 | 83 |
| 651 | 20240731 | 094800 | 385482805 | 3235 | 3225 | 3235 | 3225 | 454 |
| 652 | 20240731 | 094700 | 384018315 | 3235 | 3230 | 3235 | 3225 | 2062 |
| 653 | 20240731 | 094600 | 377363840 | 3235 | 3230 | 3235 | 3230 | 1002 |
| 654 | 20240731 | 094500 | 374127325 | 3235 | 3230 | 3235 | 3230 | 427 |
| 655 | 20240731 | 094400 | 372748110 | 3230 | 3230 | 3230 | 3225 | 382 |
| 656 | 20240731 | 094300 | 371515000 | 3235 | 3235 | 3235 | 3225 | 815 |
| 657 | 20240731 | 094200 | 368886270 | 3235 | 3230 | 3235 | 3225 | 2249 |
| 658 | 20240731 | 094100 | 361624000 | 3230 | 3230 | 3230 | 3225 | 5219 |
| 659 | 20240731 | 094000 | 344773485 | 3235 | 3230 | 3235 | 3230 | 665 |
| 660 | 20240731 | 093900 | 342624535 | 3235 | 3230 | 3235 | 3230 | 593 |
| 661 | 20240731 | 093800 | 340709080 | 3230 | 3235 | 3235 | 3230 | 52 |
| 662 | 20240731 | 093700 | 340541070 | 3235 | 3235 | 3235 | 3230 | 2322 |
| 663 | 20240731 | 093600 | 333035650 | 3230 | 3230 | 3230 | 3230 | 742 |
| 664 | 20240731 | 093500 | 330638990 | 3230 | 3230 | 3230 | 3225 | 2313 |
| 665 | 20240731 | 093400 | 323168210 | 3230 | 3230 | 3230 | 3225 | 300 |
| 666 | 20240731 | 093300 | 322199710 | 3225 | 3230 | 3230 | 3225 | 5563 |
| 667 | 20240731 | 093200 | 304258785 | 3230 | 3230 | 3230 | 3225 | 912 |
| 668 | 20240731 | 093100 | 301317030 | 3230 | 3235 | 3235 | 3230 | 454 |
| 669 | 20240731 | 093000 | 299850310 | 3230 | 3230 | 3235 | 3230 | 669 |
| 670 | 20240731 | 092900 | 297689290 | 3230 | 3235 | 3240 | 3225 | 8699 |
| 671 | 20240731 | 092800 | 269581930 | 3240 | 3240 | 3240 | 3240 | 207 |
| 672 | 20240731 | 092700 | 268911250 | 3240 | 3240 | 3240 | 3240 | 101 |
| 673 | 20240731 | 092600 | 268584010 | 3245 | 3235 | 3245 | 3235 | 579 |
| 674 | 20240731 | 092500 | 266710435 | 3235 | 3230 | 3235 | 3230 | 1939 |
| 675 | 20240731 | 092400 | 260446925 | 3230 | 3230 | 3230 | 3225 | 4967 |
| 676 | 20240731 | 092300 | 244403690 | 3230 | 3230 | 3230 | 3230 | 436 |
| 677 | 20240731 | 092200 | 242995410 | 3230 | 3230 | 3235 | 3225 | 731 |
| 678 | 20240731 | 092100 | 240635525 | 3235 | 3230 | 3235 | 3230 | 2687 |
| 679 | 20240731 | 092000 | 231956505 | 3230 | 3235 | 3235 | 3230 | 8351 |
| 680 | 20240731 | 091900 | 204950045 | 3235 | 3245 | 3245 | 3235 | 882 |
| 681 | 20240731 | 091800 | 202096745 | 3235 | 3235 | 3240 | 3235 | 1004 |
| 682 | 20240731 | 091700 | 198847640 | 3235 | 3245 | 3245 | 3235 | 2061 |
| 683 | 20240731 | 091600 | 192175925 | 3245 | 3235 | 3245 | 3235 | 1458 |
| 684 | 20240731 | 091500 | 187452415 | 3235 | 3235 | 3240 | 3230 | 4217 |
| 685 | 20240731 | 091400 | 173810425 | 3230 | 3230 | 3230 | 3230 | 112 |
| 686 | 20240731 | 091300 | 173448665 | 3230 | 3235 | 3235 | 3230 | 5321 |
| 687 | 20240731 | 091200 | 156251630 | 3230 | 3230 | 3235 | 3230 | 1042 |
| 688 | 20240731 | 091100 | 152885655 | 3235 | 3235 | 3240 | 3230 | 1218 |
| 689 | 20240731 | 091000 | 148945620 | 3235 | 3240 | 3240 | 3235 | 173 |
| 690 | 20240731 | 090900 | 148385105 | 3235 | 3230 | 3235 | 3230 | 6031 |
| 691 | 20240731 | 090800 | 128902480 | 3230 | 3240 | 3240 | 3230 | 6165 |
| 692 | 20240731 | 090700 | 108952985 | 3240 | 3240 | 3245 | 3230 | 9920 |
| 693 | 20240731 | 090600 | 76845710 | 3245 | 3245 | 3250 | 3240 | 4848 |
| 694 | 20240731 | 090500 | 61128685 | 3250 | 3245 | 3250 | 3245 | 101 |
| 695 | 20240731 | 090400 | 60800935 | 3245 | 3240 | 3255 | 3240 | 2706 |
| 696 | 20240731 | 090300 | 52031925 | 3245 | 3245 | 3250 | 3240 | 1626 |
| 697 | 20240731 | 090200 | 46760140 | 3240 | 3250 | 3255 | 3240 | 3957 |
| 698 | 20240731 | 090100 | 33920405 | 3250 | 3255 | 3260 | 3250 | 1669 |
| 699 | 20240731 | 090000 | 28489140 | 3255 | 3265 | 3265 | 3235 | 8722 |