34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 204000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 3 | 20240808 | 203900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240808 | 203800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240808 | 203700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240808 | 203600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240808 | 203500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240808 | 203400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240808 | 203300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240808 | 203200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240808 | 203100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240808 | 203000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240808 | 202900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240808 | 202800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240808 | 202700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240808 | 202600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240808 | 202500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240808 | 202400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240808 | 202300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240808 | 202200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240808 | 202100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240808 | 202000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240808 | 201900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240808 | 201800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240808 | 201700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240808 | 201600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240808 | 201500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240808 | 201400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240808 | 201300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240808 | 201200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240808 | 201100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240808 | 201000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 33 | 20240808 | 200900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240808 | 200800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240808 | 200700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240808 | 200600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240808 | 200500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240808 | 200400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240808 | 200300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240808 | 200200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240808 | 200100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240808 | 200000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240808 | 195900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240808 | 195800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240808 | 195700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240808 | 195600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240808 | 195500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240808 | 195400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240808 | 195300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240808 | 195200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240808 | 195100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240808 | 195000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240808 | 194900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240808 | 194800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240808 | 194700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240808 | 194600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240808 | 194500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240808 | 194400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240808 | 194300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240808 | 194200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240808 | 194100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240808 | 194000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 63 | 20240808 | 193900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240808 | 193800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240808 | 193700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240808 | 193600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240808 | 193500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240808 | 193400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240808 | 193300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240808 | 193200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240808 | 193100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240808 | 193000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240808 | 192900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240808 | 192800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240808 | 192700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240808 | 192600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240808 | 192500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240808 | 192400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240808 | 192300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240808 | 192200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240808 | 192100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240808 | 192000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240808 | 191900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240808 | 191800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240808 | 191700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240808 | 191600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240808 | 191500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240808 | 191400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240808 | 191300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240808 | 191200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240808 | 191100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240808 | 191000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 93 | 20240808 | 190900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240808 | 190800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240808 | 190700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240808 | 190600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240808 | 190500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240808 | 190400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240808 | 190300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240808 | 190200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240808 | 190100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240808 | 190000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240808 | 185900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240808 | 185800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240808 | 185700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240808 | 185600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240808 | 185500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240808 | 185400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240808 | 185300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240808 | 185200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240808 | 185100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240808 | 185000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240808 | 184900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240808 | 184800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240808 | 184700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240808 | 184600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240808 | 184500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240808 | 184400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240808 | 184300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240808 | 184200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240808 | 184100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240808 | 184000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 123 | 20240808 | 183900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240808 | 183800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240808 | 183700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240808 | 183600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240808 | 183500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240808 | 183400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240808 | 183300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240808 | 183200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240808 | 183100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240808 | 183000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240808 | 182900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240808 | 182800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240808 | 182700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240808 | 182600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240808 | 182500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240808 | 182400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240808 | 182300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240808 | 182200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240808 | 182100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240808 | 182000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240808 | 181900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240808 | 181800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240808 | 181700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240808 | 181600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240808 | 181500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240808 | 181400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240808 | 181300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240808 | 181200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240808 | 181100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240808 | 181000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 153 | 20240808 | 180900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240808 | 180800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240808 | 180700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240808 | 180600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240808 | 180500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240808 | 180400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240808 | 180300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240808 | 180200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240808 | 180100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240808 | 180000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240808 | 175900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240808 | 175800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240808 | 175700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240808 | 175600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240808 | 175500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240808 | 175400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240808 | 175300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240808 | 175200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240808 | 175100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240808 | 175000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240808 | 174900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240808 | 174800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240808 | 174700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240808 | 174600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240808 | 174500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240808 | 174400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240808 | 174300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240808 | 174200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240808 | 174100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240808 | 174000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 183 | 20240808 | 173900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240808 | 173800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240808 | 173700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240808 | 173600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240808 | 173500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240808 | 173400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240808 | 173300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240808 | 173200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240808 | 173100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240808 | 173000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240808 | 172900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240808 | 172800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240808 | 172700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240808 | 172600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240808 | 172500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240808 | 172400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240808 | 172300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240808 | 172200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240808 | 172100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240808 | 172000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240808 | 171900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240808 | 171800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240808 | 171700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240808 | 171600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240808 | 171500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240808 | 171400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240808 | 171300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240808 | 171200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240808 | 171100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240808 | 171000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 213 | 20240808 | 170900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240808 | 170800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240808 | 170700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240808 | 170600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240808 | 170500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240808 | 170400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240808 | 170300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240808 | 170200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240808 | 170100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240808 | 170000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240808 | 165900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240808 | 165800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240808 | 165700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240808 | 165600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240808 | 165500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240808 | 165400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240808 | 165300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240808 | 165200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240808 | 165100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240808 | 165000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240808 | 164900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240808 | 164800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240808 | 164700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240808 | 164600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240808 | 164500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240808 | 164400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240808 | 164300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240808 | 164200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240808 | 164100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240808 | 164000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 243 | 20240808 | 163900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240808 | 163800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240808 | 163700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240808 | 163600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240808 | 163500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240808 | 163400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240808 | 163300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240808 | 163200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240808 | 163100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240808 | 163000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240808 | 162900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240808 | 162800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240808 | 162700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240808 | 162600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240808 | 162500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240808 | 162400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240808 | 162300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240808 | 162200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240808 | 162100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240808 | 162000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240808 | 161900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240808 | 161800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240808 | 161700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240808 | 161600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240808 | 161500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240808 | 161400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240808 | 161300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240808 | 161200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240808 | 161100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240808 | 161000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 273 | 20240808 | 160900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240808 | 160800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240808 | 160700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240808 | 160600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20240808 | 160500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20240808 | 160400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20240808 | 160300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240808 | 160200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20240808 | 160100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20240808 | 160000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20240808 | 155900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20240808 | 155800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20240808 | 155700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20240808 | 155600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20240808 | 155500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20240808 | 155400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240808 | 155300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20240808 | 155200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20240808 | 155100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240808 | 155000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20240808 | 154900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20240808 | 154800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20240808 | 154700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20240808 | 154600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20240808 | 154500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20240808 | 154400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20240808 | 154300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20240808 | 154200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20240808 | 154100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20240808 | 154000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 303 | 20240808 | 153900 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20240808 | 153800 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20240808 | 153700 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20240808 | 153600 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20240808 | 153500 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20240808 | 153400 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20240808 | 153300 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20240808 | 153200 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20240808 | 153100 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20240808 | 153000 | 1990196940 | 3100 | 3100 | 3100 | 3100 | 6152 |
| 313 | 20240808 | 152900 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20240808 | 152800 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20240808 | 152700 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20240808 | 152600 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20240808 | 152500 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20240808 | 152400 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20240808 | 152300 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 320 | 20240808 | 152200 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20240808 | 152100 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 322 | 20240808 | 152000 | 1971125740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 323 | 20240808 | 151900 | 1971125740 | 3100 | 3090 | 3100 | 3090 | 6184 |
| 324 | 20240808 | 151800 | 1952006710 | 3095 | 3090 | 3095 | 3090 | 4816 |
| 325 | 20240808 | 151700 | 1937124970 | 3095 | 3095 | 3095 | 3090 | 207 |
| 326 | 20240808 | 151600 | 1936484555 | 3095 | 3095 | 3095 | 3095 | 23 |
| 327 | 20240808 | 151500 | 1936413370 | 3095 | 3095 | 3100 | 3090 | 1508 |
| 328 | 20240808 | 151400 | 1931744745 | 3090 | 3095 | 3095 | 3090 | 6 |
| 329 | 20240808 | 151300 | 1931726200 | 3095 | 3095 | 3095 | 3095 | 205 |
| 330 | 20240808 | 151200 | 1931091725 | 3100 | 3100 | 3100 | 3095 | 512 |
| 331 | 20240808 | 151100 | 1929505765 | 3095 | 3095 | 3095 | 3095 | 423 |
| 332 | 20240808 | 151000 | 1928196580 | 3095 | 3090 | 3095 | 3090 | 658 |
| 333 | 20240808 | 150900 | 1926161620 | 3090 | 3090 | 3090 | 3090 | 4257 |
| 334 | 20240808 | 150800 | 1913007490 | 3090 | 3090 | 3095 | 3090 | 42 |
| 335 | 20240808 | 150700 | 1912877560 | 3095 | 3090 | 3095 | 3090 | 44 |
| 336 | 20240808 | 150600 | 1912741595 | 3095 | 3095 | 3095 | 3095 | 1646 |
| 337 | 20240808 | 150500 | 1907647225 | 3095 | 3095 | 3095 | 3095 | 12 |
| 338 | 20240808 | 150400 | 1907610085 | 3090 | 3095 | 3095 | 3090 | 45647 |
| 339 | 20240808 | 150300 | 1766456670 | 3100 | 3100 | 3100 | 3100 | 8 |
| 340 | 20240808 | 150200 | 1766431870 | 3100 | 3100 | 3100 | 3100 | 268 |
| 341 | 20240808 | 150100 | 1765601070 | 3100 | 3100 | 3100 | 3100 | 1158 |
| 342 | 20240808 | 150000 | 1762011270 | 3100 | 3100 | 3100 | 3100 | 169 |
| 343 | 20240808 | 145900 | 1761487370 | 3105 | 3100 | 3105 | 3095 | 625 |
| 344 | 20240808 | 145800 | 1759551450 | 3100 | 3100 | 3100 | 3100 | 3038 |
| 345 | 20240808 | 145700 | 1750133650 | 3100 | 3100 | 3105 | 3100 | 1362 |
| 346 | 20240808 | 145600 | 1745911405 | 3100 | 3100 | 3100 | 3100 | 100 |
| 347 | 20240808 | 145500 | 1745601405 | 3095 | 3100 | 3100 | 3095 | 1793 |
| 348 | 20240808 | 145400 | 1740051760 | 3100 | 3100 | 3100 | 3100 | 3254 |
| 349 | 20240808 | 145300 | 1729964360 | 3100 | 3100 | 3100 | 3100 | 5803 |
| 350 | 20240808 | 145200 | 1711975060 | 3100 | 3100 | 3100 | 3100 | 0 |
| 351 | 20240808 | 145100 | 1711975060 | 3100 | 3105 | 3105 | 3100 | 928 |
| 352 | 20240808 | 145000 | 1709096720 | 3100 | 3100 | 3100 | 3100 | 1811 |
| 353 | 20240808 | 144900 | 1703482620 | 3100 | 3100 | 3105 | 3100 | 402 |
| 354 | 20240808 | 144800 | 1702236415 | 3110 | 3110 | 3110 | 3110 | 1 |
| 355 | 20240808 | 144700 | 1702233305 | 3105 | 3105 | 3105 | 3100 | 1266 |
| 356 | 20240808 | 144600 | 1698302380 | 3100 | 3105 | 3105 | 3100 | 169 |
| 357 | 20240808 | 144500 | 1697777640 | 3105 | 3105 | 3105 | 3105 | 2340 |
| 358 | 20240808 | 144400 | 1690511940 | 3105 | 3105 | 3105 | 3105 | 2 |
| 359 | 20240808 | 144300 | 1690505730 | 3105 | 3105 | 3105 | 3105 | 43 |
| 360 | 20240808 | 144200 | 1690372215 | 3105 | 3105 | 3105 | 3100 | 66 |
| 361 | 20240808 | 144100 | 1690167335 | 3100 | 3100 | 3100 | 3100 | 1100 |
| 362 | 20240808 | 144000 | 1686757335 | 3100 | 3100 | 3100 | 3100 | 2455 |
| 363 | 20240808 | 143900 | 1679146835 | 3100 | 3100 | 3100 | 3100 | 230 |
| 364 | 20240808 | 143800 | 1678433835 | 3100 | 3100 | 3100 | 3100 | 5480 |
| 365 | 20240808 | 143700 | 1661445835 | 3100 | 3100 | 3100 | 3100 | 1901 |
| 366 | 20240808 | 143600 | 1655552735 | 3100 | 3100 | 3100 | 3100 | 3350 |
| 367 | 20240808 | 143500 | 1645167735 | 3100 | 3100 | 3100 | 3100 | 3565 |
| 368 | 20240808 | 143400 | 1634116235 | 3100 | 3100 | 3100 | 3100 | 1561 |
| 369 | 20240808 | 143300 | 1629277135 | 3105 | 3105 | 3105 | 3105 | 309 |
| 370 | 20240808 | 143200 | 1628317690 | 3105 | 3105 | 3105 | 3105 | 35 |
| 371 | 20240808 | 143100 | 1628209015 | 3100 | 3100 | 3100 | 3100 | 80 |
| 372 | 20240808 | 143000 | 1627961015 | 3100 | 3100 | 3100 | 3100 | 291 |
| 373 | 20240808 | 142900 | 1627058915 | 3105 | 3105 | 3105 | 3105 | 1 |
| 374 | 20240808 | 142800 | 1627055810 | 3105 | 3105 | 3105 | 3105 | 0 |
| 375 | 20240808 | 142700 | 1627055810 | 3105 | 3105 | 3105 | 3105 | 60 |
| 376 | 20240808 | 142600 | 1626869510 | 3100 | 3100 | 3100 | 3100 | 0 |
| 377 | 20240808 | 142500 | 1626869510 | 3100 | 3100 | 3100 | 3100 | 136 |
| 378 | 20240808 | 142400 | 1626447910 | 3100 | 3100 | 3100 | 3100 | 9247 |
| 379 | 20240808 | 142300 | 1597782210 | 3100 | 3105 | 3105 | 3100 | 4 |
| 380 | 20240808 | 142200 | 1597769805 | 3100 | 3100 | 3100 | 3100 | 8 |
| 381 | 20240808 | 142100 | 1597745005 | 3105 | 3105 | 3105 | 3105 | 14 |
| 382 | 20240808 | 142000 | 1597701535 | 3100 | 3105 | 3105 | 3100 | 210 |
| 383 | 20240808 | 141900 | 1597050460 | 3105 | 3105 | 3105 | 3105 | 569 |
| 384 | 20240808 | 141800 | 1595283715 | 3110 | 3110 | 3110 | 3110 | 27 |
| 385 | 20240808 | 141700 | 1595199745 | 3110 | 3115 | 3115 | 3110 | 45 |
| 386 | 20240808 | 141600 | 1595059790 | 3110 | 3110 | 3110 | 3110 | 0 |
| 387 | 20240808 | 141500 | 1595059790 | 3110 | 3110 | 3110 | 3110 | 227 |
| 388 | 20240808 | 141400 | 1594353820 | 3115 | 3115 | 3115 | 3115 | 1 |
| 389 | 20240808 | 141300 | 1594350705 | 3110 | 3105 | 3110 | 3105 | 4654 |
| 390 | 20240808 | 141200 | 1579884940 | 3105 | 3110 | 3110 | 3105 | 1389 |
| 391 | 20240808 | 141100 | 1575572075 | 3110 | 3110 | 3110 | 3110 | 10 |
| 392 | 20240808 | 141000 | 1575540975 | 3105 | 3105 | 3105 | 3105 | 11 |
| 393 | 20240808 | 140900 | 1575506820 | 3105 | 3105 | 3105 | 3100 | 1365 |
| 394 | 20240808 | 140800 | 1571273495 | 3105 | 3110 | 3110 | 3105 | 675 |
| 395 | 20240808 | 140700 | 1569177610 | 3110 | 3110 | 3110 | 3110 | 337 |
| 396 | 20240808 | 140600 | 1568129540 | 3115 | 3110 | 3115 | 3110 | 1643 |
| 397 | 20240808 | 140500 | 1563019565 | 3110 | 3105 | 3110 | 3105 | 163 |
| 398 | 20240808 | 140400 | 1562513385 | 3105 | 3105 | 3105 | 3105 | 166 |
| 399 | 20240808 | 140300 | 1561997955 | 3105 | 3105 | 3105 | 3105 | 150 |
| 400 | 20240808 | 140200 | 1561532205 | 3105 | 3105 | 3105 | 3105 | 0 |
| 401 | 20240808 | 140100 | 1561532205 | 3105 | 3110 | 3110 | 3105 | 13 |
| 402 | 20240808 | 140000 | 1561491835 | 3105 | 3105 | 3105 | 3105 | 0 |
| 403 | 20240808 | 135900 | 1561491835 | 3105 | 3110 | 3110 | 3105 | 53 |
| 404 | 20240808 | 135800 | 1561327245 | 3105 | 3100 | 3105 | 3100 | 5776 |
| 405 | 20240808 | 135700 | 1543403270 | 3100 | 3100 | 3105 | 3100 | 2561 |
| 406 | 20240808 | 135600 | 1535463550 | 3105 | 3105 | 3105 | 3105 | 200 |
| 407 | 20240808 | 135500 | 1534842550 | 3100 | 3105 | 3105 | 3100 | 1194 |
| 408 | 20240808 | 135400 | 1531141085 | 3105 | 3105 | 3105 | 3105 | 0 |
| 409 | 20240808 | 135300 | 1531141085 | 3105 | 3105 | 3105 | 3105 | 2 |
| 410 | 20240808 | 135200 | 1531134875 | 3100 | 3100 | 3100 | 3100 | 460 |
| 411 | 20240808 | 135100 | 1529708875 | 3105 | 3105 | 3105 | 3105 | 2 |
| 412 | 20240808 | 135000 | 1529702665 | 3105 | 3105 | 3105 | 3105 | 8 |
| 413 | 20240808 | 134900 | 1529677825 | 3100 | 3100 | 3100 | 3100 | 610 |
| 414 | 20240808 | 134800 | 1527786825 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 415 | 20240808 | 134700 | 1524686825 | 3105 | 3100 | 3105 | 3100 | 255 |
| 416 | 20240808 | 134600 | 1523896015 | 3100 | 3100 | 3100 | 3095 | 3860 |
| 417 | 20240808 | 134500 | 1511945265 | 3100 | 3100 | 3100 | 3100 | 5144 |
| 418 | 20240808 | 134400 | 1495998865 | 3100 | 3100 | 3100 | 3100 | 0 |
| 419 | 20240808 | 134300 | 1495998865 | 3100 | 3105 | 3105 | 3100 | 2096 |
| 420 | 20240808 | 134200 | 1489501225 | 3105 | 3105 | 3105 | 3105 | 5996 |
| 421 | 20240808 | 134100 | 1470883645 | 3105 | 3105 | 3105 | 3105 | 150 |
| 422 | 20240808 | 134000 | 1470417895 | 3110 | 3110 | 3110 | 3110 | 2 |
| 423 | 20240808 | 133900 | 1470411675 | 3105 | 3105 | 3105 | 3105 | 251 |
| 424 | 20240808 | 133800 | 1469632320 | 3110 | 3110 | 3110 | 3110 | 630 |
| 425 | 20240808 | 133700 | 1467673020 | 3110 | 3115 | 3115 | 3110 | 350 |
| 426 | 20240808 | 133600 | 1466584510 | 3110 | 3115 | 3115 | 3110 | 1509 |
| 427 | 20240808 | 133500 | 1461891470 | 3115 | 3110 | 3115 | 3110 | 319 |
| 428 | 20240808 | 133400 | 1460899285 | 3105 | 3115 | 3115 | 3105 | 8249 |
| 429 | 20240808 | 133300 | 1435249865 | 3115 | 3125 | 3125 | 3115 | 301 |
| 430 | 20240808 | 133200 | 1434311495 | 3125 | 3125 | 3125 | 3125 | 1 |
| 431 | 20240808 | 133100 | 1434308370 | 3120 | 3120 | 3120 | 3120 | 40 |
| 432 | 20240808 | 133000 | 1434183570 | 3120 | 3120 | 3120 | 3120 | 176 |
| 433 | 20240808 | 132900 | 1433634450 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 434 | 20240808 | 132800 | 1430514450 | 3125 | 3130 | 3130 | 3125 | 442 |
| 435 | 20240808 | 132700 | 1429133100 | 3130 | 3125 | 3130 | 3125 | 45 |
| 436 | 20240808 | 132600 | 1428992470 | 3125 | 3125 | 3125 | 3125 | 713 |
| 437 | 20240808 | 132500 | 1426764345 | 3130 | 3130 | 3130 | 3130 | 535 |
| 438 | 20240808 | 132400 | 1425089795 | 3130 | 3125 | 3130 | 3125 | 50 |
| 439 | 20240808 | 132300 | 1424933515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 440 | 20240808 | 132200 | 1424933515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 441 | 20240808 | 132100 | 1424933515 | 3130 | 3125 | 3130 | 3125 | 3012 |
| 442 | 20240808 | 132000 | 1415505960 | 3120 | 3120 | 3120 | 3120 | 510 |
| 443 | 20240808 | 131900 | 1413914760 | 3135 | 3135 | 3135 | 3135 | 0 |
| 444 | 20240808 | 131800 | 1413914760 | 3135 | 3120 | 3135 | 3110 | 5817 |
| 445 | 20240808 | 131700 | 1395762165 | 3120 | 3125 | 3125 | 3120 | 101 |
| 446 | 20240808 | 131600 | 1395446545 | 3120 | 3120 | 3120 | 3120 | 1097 |
| 447 | 20240808 | 131500 | 1392023905 | 3115 | 3115 | 3115 | 3115 | 35 |
| 448 | 20240808 | 131400 | 1391914880 | 3115 | 3115 | 3115 | 3115 | 969 |
| 449 | 20240808 | 131300 | 1388896445 | 3115 | 3115 | 3115 | 3115 | 2780 |
| 450 | 20240808 | 131200 | 1380236745 | 3115 | 3115 | 3115 | 3115 | 965 |
| 451 | 20240808 | 131100 | 1377230770 | 3120 | 3120 | 3120 | 3120 | 0 |
| 452 | 20240808 | 131000 | 1377230770 | 3120 | 3120 | 3120 | 3120 | 2 |
| 453 | 20240808 | 130900 | 1377224530 | 3120 | 3120 | 3120 | 3120 | 73 |
| 454 | 20240808 | 130800 | 1376996770 | 3120 | 3120 | 3120 | 3120 | 4 |
| 455 | 20240808 | 130700 | 1376984290 | 3120 | 3105 | 3120 | 3105 | 136 |
| 456 | 20240808 | 130600 | 1376561760 | 3110 | 3120 | 3120 | 3110 | 2741 |
| 457 | 20240808 | 130500 | 1368037240 | 3115 | 3120 | 3120 | 3115 | 3562 |
| 458 | 20240808 | 130400 | 1356941320 | 3120 | 3120 | 3120 | 3115 | 96 |
| 459 | 20240808 | 130300 | 1356642175 | 3120 | 3120 | 3120 | 3120 | 13 |
| 460 | 20240808 | 130200 | 1356601615 | 3125 | 3120 | 3125 | 3120 | 175 |
| 461 | 20240808 | 130100 | 1356054790 | 3120 | 3120 | 3120 | 3120 | 364 |
| 462 | 20240808 | 130000 | 1354919110 | 3120 | 3120 | 3120 | 3115 | 185 |
| 463 | 20240808 | 125900 | 1354342010 | 3115 | 3120 | 3120 | 3115 | 101 |
| 464 | 20240808 | 125800 | 1354027140 | 3120 | 3115 | 3120 | 3115 | 26 |
| 465 | 20240808 | 125700 | 1353946085 | 3120 | 3130 | 3130 | 3120 | 745 |
| 466 | 20240808 | 125600 | 1351621535 | 3125 | 3130 | 3130 | 3125 | 12 |
| 467 | 20240808 | 125500 | 1351584010 | 3125 | 3130 | 3130 | 3125 | 103 |
| 468 | 20240808 | 125400 | 1351262120 | 3130 | 3130 | 3130 | 3125 | 1327 |
| 469 | 20240808 | 125300 | 1347109155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 470 | 20240808 | 125200 | 1347109155 | 3130 | 3125 | 3130 | 3125 | 117 |
| 471 | 20240808 | 125100 | 1346743165 | 3130 | 3130 | 3130 | 3130 | 20 |
| 472 | 20240808 | 125000 | 1346680565 | 3130 | 3130 | 3130 | 3130 | 1025 |
| 473 | 20240808 | 124900 | 1343472315 | 3130 | 3130 | 3130 | 3130 | 0 |
| 474 | 20240808 | 124800 | 1343472315 | 3130 | 3125 | 3130 | 3125 | 1071 |
| 475 | 20240808 | 124700 | 1340124935 | 3125 | 3120 | 3125 | 3120 | 110 |
| 476 | 20240808 | 124600 | 1339781725 | 3120 | 3115 | 3120 | 3110 | 3105 |
| 477 | 20240808 | 124500 | 1330109835 | 3120 | 3120 | 3120 | 3120 | 341 |
| 478 | 20240808 | 124400 | 1329045915 | 3120 | 3120 | 3120 | 3120 | 20 |
| 479 | 20240808 | 124300 | 1328983515 | 3115 | 3120 | 3120 | 3110 | 5921 |
| 480 | 20240808 | 124200 | 1310554015 | 3120 | 3120 | 3120 | 3120 | 22 |
| 481 | 20240808 | 124100 | 1310485375 | 3120 | 3115 | 3120 | 3110 | 1647 |
| 482 | 20240808 | 124000 | 1305359955 | 3115 | 3125 | 3125 | 3115 | 407 |
| 483 | 20240808 | 123900 | 1304091460 | 3125 | 3120 | 3125 | 3120 | 363 |
| 484 | 20240808 | 123800 | 1302958850 | 3125 | 3125 | 3125 | 3125 | 3 |
| 485 | 20240808 | 123700 | 1302949475 | 3115 | 3115 | 3115 | 3115 | 130 |
| 486 | 20240808 | 123600 | 1302544525 | 3115 | 3125 | 3125 | 3115 | 2699 |
| 487 | 20240808 | 123500 | 1294137040 | 3120 | 3115 | 3120 | 3115 | 125 |
| 488 | 20240808 | 123400 | 1293747540 | 3120 | 3120 | 3120 | 3120 | 92 |
| 489 | 20240808 | 123300 | 1293460500 | 3130 | 3130 | 3130 | 3130 | 2 |
| 490 | 20240808 | 123200 | 1293454240 | 3120 | 3120 | 3120 | 3120 | 1 |
| 491 | 20240808 | 123100 | 1293451120 | 3120 | 3120 | 3120 | 3120 | 150 |
| 492 | 20240808 | 123000 | 1292983120 | 3125 | 3130 | 3130 | 3125 | 2282 |
| 493 | 20240808 | 122900 | 1285845610 | 3130 | 3130 | 3130 | 3130 | 10 |
| 494 | 20240808 | 122800 | 1285814310 | 3120 | 3120 | 3120 | 3120 | 625 |
| 495 | 20240808 | 122700 | 1283864310 | 3130 | 3135 | 3135 | 3120 | 42 |
| 496 | 20240808 | 122600 | 1283733110 | 3120 | 3120 | 3135 | 3115 | 6414 |
| 497 | 20240808 | 122500 | 1263728950 | 3115 | 3120 | 3120 | 3115 | 536 |
| 498 | 20240808 | 122400 | 1262059250 | 3110 | 3110 | 3110 | 3110 | 177 |
| 499 | 20240808 | 122300 | 1261508780 | 3110 | 3115 | 3115 | 3110 | 807 |
| 500 | 20240808 | 122200 | 1258996625 | 3115 | 3115 | 3115 | 3115 | 1 |
| 501 | 20240808 | 122100 | 1258993510 | 3110 | 3110 | 3110 | 3110 | 156 |
| 502 | 20240808 | 122000 | 1258508350 | 3110 | 3110 | 3115 | 3110 | 224 |
| 503 | 20240808 | 121900 | 1257811690 | 3110 | 3115 | 3115 | 3110 | 2385 |
| 504 | 20240808 | 121800 | 1250393655 | 3115 | 3120 | 3120 | 3110 | 5215 |
| 505 | 20240808 | 121700 | 1234160480 | 3120 | 3120 | 3120 | 3115 | 46 |
| 506 | 20240808 | 121600 | 1234017180 | 3110 | 3110 | 3110 | 3110 | 10 |
| 507 | 20240808 | 121500 | 1233986080 | 3120 | 3120 | 3120 | 3115 | 73 |
| 508 | 20240808 | 121400 | 1233758570 | 3115 | 3120 | 3120 | 3115 | 2 |
| 509 | 20240808 | 121300 | 1233752335 | 3110 | 3105 | 3110 | 3105 | 228 |
| 510 | 20240808 | 121200 | 1233044175 | 3110 | 3115 | 3115 | 3110 | 560 |
| 511 | 20240808 | 121100 | 1231302420 | 3110 | 3120 | 3120 | 3110 | 112 |
| 512 | 20240808 | 121000 | 1230953980 | 3110 | 3115 | 3120 | 3110 | 294 |
| 513 | 20240808 | 120900 | 1230039235 | 3120 | 3120 | 3120 | 3120 | 18 |
| 514 | 20240808 | 120800 | 1229983075 | 3110 | 3110 | 3110 | 3110 | 1 |
| 515 | 20240808 | 120700 | 1229979965 | 3120 | 3120 | 3120 | 3120 | 277 |
| 516 | 20240808 | 120600 | 1229115725 | 3120 | 3120 | 3120 | 3120 | 0 |
| 517 | 20240808 | 120500 | 1229115725 | 3120 | 3110 | 3120 | 3105 | 9712 |
| 518 | 20240808 | 120400 | 1198953020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 519 | 20240808 | 120300 | 1198953020 | 3110 | 3115 | 3115 | 3110 | 1048 |
| 520 | 20240808 | 120200 | 1195692935 | 3115 | 3120 | 3120 | 3115 | 7763 |
| 521 | 20240808 | 120100 | 1171480625 | 3120 | 3120 | 3120 | 3120 | 44 |
| 522 | 20240808 | 120000 | 1171343345 | 3120 | 3120 | 3120 | 3120 | 0 |
| 523 | 20240808 | 115900 | 1171343345 | 3120 | 3130 | 3130 | 3120 | 909 |
| 524 | 20240808 | 115800 | 1168504775 | 3135 | 3120 | 3135 | 3120 | 557 |
| 525 | 20240808 | 115700 | 1166766080 | 3120 | 3120 | 3120 | 3120 | 2035 |
| 526 | 20240808 | 115600 | 1160416880 | 3120 | 3120 | 3120 | 3120 | 0 |
| 527 | 20240808 | 115500 | 1160416880 | 3120 | 3115 | 3120 | 3115 | 174 |
| 528 | 20240808 | 115400 | 1159874865 | 3110 | 3115 | 3115 | 3110 | 550 |
| 529 | 20240808 | 115300 | 1158164115 | 3110 | 3110 | 3110 | 3110 | 4 |
| 530 | 20240808 | 115200 | 1158151675 | 3105 | 3110 | 3110 | 3105 | 71 |
| 531 | 20240808 | 115100 | 1157930870 | 3105 | 3110 | 3110 | 3100 | 3003 |
| 532 | 20240808 | 115000 | 1148606100 | 3110 | 3110 | 3110 | 3110 | 2 |
| 533 | 20240808 | 114900 | 1148599880 | 3110 | 3120 | 3120 | 3110 | 3567 |
| 534 | 20240808 | 114800 | 1137483065 | 3140 | 3140 | 3140 | 3140 | 1 |
| 535 | 20240808 | 114700 | 1137479925 | 3120 | 3120 | 3120 | 3120 | 1 |
| 536 | 20240808 | 114600 | 1137476805 | 3140 | 3140 | 3140 | 3140 | 20 |
| 537 | 20240808 | 114500 | 1137414005 | 3140 | 3115 | 3140 | 3115 | 5000 |
| 538 | 20240808 | 114400 | 1121746445 | 3115 | 3110 | 3115 | 3110 | 8 |
| 539 | 20240808 | 114300 | 1121721560 | 3100 | 3115 | 3115 | 3100 | 442 |
| 540 | 20240808 | 114200 | 1120350730 | 3100 | 3100 | 3100 | 3100 | 11 |
| 541 | 20240808 | 114100 | 1120316630 | 3100 | 3105 | 3105 | 3100 | 111 |
| 542 | 20240808 | 114000 | 1119972080 | 3100 | 3100 | 3100 | 3100 | 111 |
| 543 | 20240808 | 113900 | 1119627980 | 3095 | 3120 | 3120 | 3095 | 2003 |
| 544 | 20240808 | 113800 | 1113422890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 545 | 20240808 | 113700 | 1113422890 | 3120 | 3120 | 3120 | 3120 | 500 |
| 546 | 20240808 | 113600 | 1111862890 | 3120 | 3105 | 3120 | 3100 | 6264 |
| 547 | 20240808 | 113500 | 1092438445 | 3100 | 3110 | 3110 | 3100 | 315 |
| 548 | 20240808 | 113400 | 1091460320 | 3110 | 3115 | 3115 | 3105 | 2388 |
| 549 | 20240808 | 113300 | 1084041895 | 3115 | 3115 | 3115 | 3115 | 1 |
| 550 | 20240808 | 113200 | 1084038780 | 3115 | 3115 | 3115 | 3115 | 22 |
| 551 | 20240808 | 113100 | 1083970250 | 3115 | 3110 | 3115 | 3110 | 502 |
| 552 | 20240808 | 113000 | 1082409020 | 3120 | 3120 | 3120 | 3120 | 5 |
| 553 | 20240808 | 112900 | 1082393420 | 3120 | 3115 | 3120 | 3115 | 12 |
| 554 | 20240808 | 112800 | 1082356035 | 3115 | 3115 | 3115 | 3115 | 0 |
| 555 | 20240808 | 112700 | 1082356035 | 3115 | 3115 | 3115 | 3115 | 345 |
| 556 | 20240808 | 112600 | 1081281360 | 3115 | 3120 | 3120 | 3115 | 118 |
| 557 | 20240808 | 112500 | 1080913285 | 3115 | 3115 | 3115 | 3115 | 324 |
| 558 | 20240808 | 112400 | 1079904025 | 3115 | 3115 | 3115 | 3115 | 194 |
| 559 | 20240808 | 112300 | 1079299715 | 3115 | 3110 | 3115 | 3105 | 2035 |
| 560 | 20240808 | 112200 | 1072980955 | 3105 | 3105 | 3115 | 3105 | 314 |
| 561 | 20240808 | 112100 | 1072005975 | 3105 | 3115 | 3115 | 3105 | 726 |
| 562 | 20240808 | 112000 | 1069747870 | 3115 | 3115 | 3115 | 3115 | 1015 |
| 563 | 20240808 | 111900 | 1066586145 | 3115 | 3110 | 3115 | 3110 | 28 |
| 564 | 20240808 | 111800 | 1066498950 | 3110 | 3105 | 3115 | 3105 | 324 |
| 565 | 20240808 | 111700 | 1065491690 | 3105 | 3110 | 3115 | 3105 | 4419 |
| 566 | 20240808 | 111600 | 1051748460 | 3115 | 3115 | 3115 | 3115 | 1 |
| 567 | 20240808 | 111500 | 1051745345 | 3115 | 3110 | 3115 | 3110 | 264 |
| 568 | 20240808 | 111400 | 1050924055 | 3110 | 3110 | 3110 | 3105 | 856 |
| 569 | 20240808 | 111300 | 1048262670 | 3115 | 3115 | 3115 | 3115 | 0 |
| 570 | 20240808 | 111200 | 1048262670 | 3115 | 3110 | 3115 | 3110 | 1527 |
| 571 | 20240808 | 111100 | 1043513695 | 3110 | 3110 | 3110 | 3110 | 1 |
| 572 | 20240808 | 111000 | 1043510585 | 3105 | 3105 | 3105 | 3105 | 50 |
| 573 | 20240808 | 110900 | 1043355335 | 3110 | 3110 | 3110 | 3110 | 465 |
| 574 | 20240808 | 110800 | 1041909185 | 3110 | 3100 | 3110 | 3095 | 201 |
| 575 | 20240808 | 110700 | 1041286570 | 3100 | 3100 | 3110 | 3095 | 1322 |
| 576 | 20240808 | 110600 | 1037188845 | 3110 | 3105 | 3110 | 3100 | 782 |
| 577 | 20240808 | 110500 | 1034764540 | 3110 | 3105 | 3110 | 3100 | 6505 |
| 578 | 20240808 | 110400 | 1014598905 | 3105 | 3110 | 3110 | 3105 | 125 |
| 579 | 20240808 | 110300 | 1014210205 | 3120 | 3110 | 3120 | 3105 | 1540 |
| 580 | 20240808 | 110200 | 1009422050 | 3120 | 3120 | 3120 | 3120 | 20 |
| 581 | 20240808 | 110100 | 1009359650 | 3120 | 3120 | 3120 | 3120 | 3 |
| 582 | 20240808 | 110000 | 1009350290 | 3120 | 3120 | 3125 | 3105 | 1107 |
| 583 | 20240808 | 105900 | 1005908320 | 3125 | 3105 | 3125 | 3105 | 6 |
| 584 | 20240808 | 105800 | 1005889670 | 3105 | 3105 | 3105 | 3105 | 799 |
| 585 | 20240808 | 105700 | 1003408775 | 3105 | 3120 | 3120 | 3105 | 901 |
| 586 | 20240808 | 105600 | 1000607470 | 3120 | 3115 | 3125 | 3115 | 348 |
| 587 | 20240808 | 105500 | 999522070 | 3120 | 3115 | 3120 | 3115 | 551 |
| 588 | 20240808 | 105400 | 997802955 | 3125 | 3125 | 3125 | 3125 | 0 |
| 589 | 20240808 | 105300 | 997802955 | 3125 | 3120 | 3125 | 3120 | 88 |
| 590 | 20240808 | 105200 | 997527960 | 3125 | 3110 | 3125 | 3100 | 3502 |
| 591 | 20240808 | 105100 | 986663840 | 3105 | 3125 | 3125 | 3105 | 841 |
| 592 | 20240808 | 105000 | 984049855 | 3120 | 3120 | 3125 | 3100 | 2644 |
| 593 | 20240808 | 104900 | 975821420 | 3115 | 3115 | 3115 | 3115 | 0 |
| 594 | 20240808 | 104800 | 975821420 | 3115 | 3125 | 3125 | 3115 | 195 |
| 595 | 20240808 | 104700 | 975212290 | 3125 | 3125 | 3125 | 3125 | 0 |
| 596 | 20240808 | 104600 | 975212290 | 3125 | 3125 | 3125 | 3125 | 33 |
| 597 | 20240808 | 104500 | 975109165 | 3120 | 3120 | 3120 | 3120 | 429 |
| 598 | 20240808 | 104400 | 973770685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 599 | 20240808 | 104300 | 973770685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 600 | 20240808 | 104200 | 973770685 | 3135 | 3120 | 3135 | 3120 | 342 |
| 601 | 20240808 | 104100 | 972699925 | 3115 | 3115 | 3115 | 3115 | 10 |
| 602 | 20240808 | 104000 | 972668775 | 3115 | 3115 | 3115 | 3100 | 2007 |
| 603 | 20240808 | 103900 | 966441880 | 3120 | 3115 | 3120 | 3115 | 44 |
| 604 | 20240808 | 103800 | 966304800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 605 | 20240808 | 103700 | 966304800 | 3115 | 3105 | 3115 | 3105 | 597 |
| 606 | 20240808 | 103600 | 964449245 | 3105 | 3105 | 3105 | 3105 | 860 |
| 607 | 20240808 | 103500 | 961778945 | 3105 | 3100 | 3105 | 3100 | 1896 |
| 608 | 20240808 | 103400 | 955901280 | 3105 | 3105 | 3105 | 3105 | 747 |
| 609 | 20240808 | 103300 | 953581845 | 3105 | 3105 | 3105 | 3105 | 1001 |
| 610 | 20240808 | 103200 | 950473740 | 3110 | 3115 | 3120 | 3110 | 1057 |
| 611 | 20240808 | 103100 | 947186445 | 3120 | 3105 | 3120 | 3095 | 3058 |
| 612 | 20240808 | 103000 | 937683425 | 3110 | 3120 | 3120 | 3110 | 1278 |
| 613 | 20240808 | 102900 | 933705900 | 3115 | 3115 | 3115 | 3115 | 0 |
| 614 | 20240808 | 102800 | 933705900 | 3115 | 3120 | 3120 | 3115 | 201 |
| 615 | 20240808 | 102700 | 933079285 | 3140 | 3140 | 3140 | 3090 | 16373 |
| 616 | 20240808 | 102600 | 882338935 | 3130 | 3135 | 3140 | 3130 | 892 |
| 617 | 20240808 | 102500 | 879543485 | 3135 | 3135 | 3135 | 3135 | 207 |
| 618 | 20240808 | 102400 | 878894540 | 3130 | 3135 | 3135 | 3130 | 358 |
| 619 | 20240808 | 102300 | 877772540 | 3135 | 3130 | 3140 | 3130 | 261 |
| 620 | 20240808 | 102200 | 876953105 | 3140 | 3130 | 3140 | 3125 | 1419 |
| 621 | 20240808 | 102100 | 872501595 | 3125 | 3130 | 3130 | 3125 | 1044 |
| 622 | 20240808 | 102000 | 869234095 | 3130 | 3130 | 3130 | 3130 | 1 |
| 623 | 20240808 | 101900 | 869230965 | 3130 | 3125 | 3130 | 3125 | 158 |
| 624 | 20240808 | 101800 | 868737210 | 3125 | 3130 | 3130 | 3125 | 916 |
| 625 | 20240808 | 101700 | 865872845 | 3130 | 3130 | 3130 | 3125 | 3589 |
| 626 | 20240808 | 101600 | 854654275 | 3120 | 3130 | 3130 | 3120 | 744 |
| 627 | 20240808 | 101500 | 852330915 | 3130 | 3120 | 3130 | 3115 | 2772 |
| 628 | 20240808 | 101400 | 843674770 | 3125 | 3125 | 3125 | 3125 | 25 |
| 629 | 20240808 | 101300 | 843596645 | 3125 | 3125 | 3125 | 3125 | 239 |
| 630 | 20240808 | 101200 | 842849770 | 3120 | 3120 | 3120 | 3120 | 148 |
| 631 | 20240808 | 101100 | 842388010 | 3120 | 3120 | 3120 | 3120 | 232 |
| 632 | 20240808 | 101000 | 841664170 | 3120 | 3110 | 3125 | 3095 | 3096 |
| 633 | 20240808 | 100900 | 832051965 | 3110 | 3120 | 3120 | 3110 | 2020 |
| 634 | 20240808 | 100800 | 825758550 | 3130 | 3120 | 3130 | 3090 | 2585 |
| 635 | 20240808 | 100700 | 817732915 | 3120 | 3120 | 3120 | 3120 | 2601 |
| 636 | 20240808 | 100600 | 809617795 | 3120 | 3120 | 3120 | 3120 | 601 |
| 637 | 20240808 | 100500 | 807742675 | 3140 | 3130 | 3140 | 3090 | 18923 |
| 638 | 20240808 | 100400 | 748901415 | 3145 | 3145 | 3145 | 3135 | 595 |
| 639 | 20240808 | 100300 | 747035455 | 3145 | 3125 | 3145 | 3125 | 5119 |
| 640 | 20240808 | 100200 | 730981610 | 3125 | 3130 | 3135 | 3125 | 160 |
| 641 | 20240808 | 100100 | 730480820 | 3130 | 3130 | 3130 | 3130 | 353 |
| 642 | 20240808 | 100000 | 729375930 | 3130 | 3130 | 3135 | 3120 | 2050 |
| 643 | 20240808 | 095900 | 722964820 | 3125 | 3130 | 3135 | 3125 | 699 |
| 644 | 20240808 | 095800 | 720779460 | 3140 | 3130 | 3140 | 3130 | 411 |
| 645 | 20240808 | 095700 | 719492960 | 3130 | 3130 | 3140 | 3125 | 4813 |
| 646 | 20240808 | 095600 | 704431105 | 3130 | 3140 | 3145 | 3130 | 2761 |
| 647 | 20240808 | 095500 | 695786560 | 3140 | 3130 | 3140 | 3130 | 1056 |
| 648 | 20240808 | 095400 | 692480720 | 3130 | 3130 | 3140 | 3130 | 885 |
| 649 | 20240808 | 095300 | 689710620 | 3130 | 3130 | 3130 | 3125 | 652 |
| 650 | 20240808 | 095200 | 687669865 | 3130 | 3130 | 3130 | 3130 | 631 |
| 651 | 20240808 | 095100 | 685694835 | 3130 | 3125 | 3130 | 3115 | 643 |
| 652 | 20240808 | 095000 | 683683240 | 3125 | 3125 | 3125 | 3110 | 749 |
| 653 | 20240808 | 094900 | 681353760 | 3125 | 3110 | 3125 | 3110 | 5292 |
| 654 | 20240808 | 094800 | 664889430 | 3105 | 3110 | 3120 | 3105 | 4090 |
| 655 | 20240808 | 094700 | 652182455 | 3115 | 3120 | 3120 | 3115 | 4775 |
| 656 | 20240808 | 094600 | 637307820 | 3130 | 3130 | 3130 | 3120 | 1617 |
| 657 | 20240808 | 094500 | 632262760 | 3130 | 3120 | 3130 | 3115 | 5991 |
| 658 | 20240808 | 094400 | 613570815 | 3130 | 3120 | 3130 | 3120 | 854 |
| 659 | 20240808 | 094300 | 610902535 | 3130 | 3130 | 3130 | 3130 | 53 |
| 660 | 20240808 | 094200 | 610736645 | 3130 | 3135 | 3140 | 3115 | 2502 |
| 661 | 20240808 | 094100 | 602919280 | 3135 | 3145 | 3150 | 3135 | 258 |
| 662 | 20240808 | 094000 | 602108400 | 3140 | 3145 | 3145 | 3140 | 173 |
| 663 | 20240808 | 093900 | 601564735 | 3145 | 3135 | 3145 | 3135 | 1127 |
| 664 | 20240808 | 093800 | 598030370 | 3135 | 3140 | 3140 | 3135 | 120 |
| 665 | 20240808 | 093700 | 597654070 | 3140 | 3145 | 3150 | 3140 | 10805 |
| 666 | 20240808 | 093600 | 563676055 | 3150 | 3155 | 3155 | 3150 | 91 |
| 667 | 20240808 | 093500 | 563389050 | 3155 | 3150 | 3155 | 3150 | 2099 |
| 668 | 20240808 | 093400 | 556776995 | 3150 | 3150 | 3155 | 3150 | 2359 |
| 669 | 20240808 | 093300 | 549341345 | 3150 | 3150 | 3155 | 3150 | 2011 |
| 670 | 20240808 | 093200 | 543006640 | 3150 | 3155 | 3155 | 3150 | 614 |
| 671 | 20240808 | 093100 | 541072445 | 3150 | 3145 | 3150 | 3145 | 2765 |
| 672 | 20240808 | 093000 | 532375025 | 3145 | 3145 | 3155 | 3145 | 1465 |
| 673 | 20240808 | 092900 | 527767500 | 3140 | 3150 | 3155 | 3140 | 1135 |
| 674 | 20240808 | 092800 | 524194730 | 3150 | 3140 | 3150 | 3140 | 2521 |
| 675 | 20240808 | 092700 | 516263575 | 3135 | 3135 | 3140 | 3130 | 4120 |
| 676 | 20240808 | 092600 | 503349535 | 3135 | 3140 | 3140 | 3135 | 763 |
| 677 | 20240808 | 092500 | 500955520 | 3140 | 3125 | 3140 | 3125 | 1916 |
| 678 | 20240808 | 092400 | 494965475 | 3125 | 3130 | 3130 | 3125 | 632 |
| 679 | 20240808 | 092300 | 492990470 | 3125 | 3140 | 3140 | 3125 | 595 |
| 680 | 20240808 | 092200 | 491129950 | 3140 | 3135 | 3140 | 3135 | 765 |
| 681 | 20240808 | 092100 | 488730600 | 3140 | 3145 | 3145 | 3140 | 2764 |
| 682 | 20240808 | 092000 | 480047410 | 3135 | 3135 | 3135 | 3135 | 1769 |
| 683 | 20240808 | 091900 | 474501595 | 3130 | 3130 | 3130 | 3130 | 3200 |
| 684 | 20240808 | 091800 | 464485595 | 3130 | 3130 | 3130 | 3115 | 288 |
| 685 | 20240808 | 091700 | 463586260 | 3120 | 3130 | 3130 | 3120 | 5618 |
| 686 | 20240808 | 091600 | 446046050 | 3130 | 3140 | 3140 | 3130 | 2120 |
| 687 | 20240808 | 091500 | 439394565 | 3145 | 3115 | 3145 | 3115 | 9843 |
| 688 | 20240808 | 091400 | 408668695 | 3110 | 3115 | 3120 | 3100 | 7596 |
| 689 | 20240808 | 091300 | 385096210 | 3110 | 3120 | 3120 | 3110 | 201 |
| 690 | 20240808 | 091200 | 384469270 | 3120 | 3120 | 3120 | 3110 | 11080 |
| 691 | 20240808 | 091100 | 349959700 | 3120 | 3125 | 3125 | 3120 | 769 |
| 692 | 20240808 | 091000 | 347556770 | 3125 | 3125 | 3125 | 3120 | 2463 |
| 693 | 20240808 | 090900 | 339860895 | 3125 | 3145 | 3145 | 3120 | 958 |
| 694 | 20240808 | 090800 | 336865180 | 3140 | 3125 | 3140 | 3125 | 1298 |
| 695 | 20240808 | 090700 | 332796045 | 3120 | 3125 | 3125 | 3120 | 3497 |
| 696 | 20240808 | 090600 | 321874030 | 3140 | 3145 | 3145 | 3125 | 2302 |
| 697 | 20240808 | 090500 | 314653545 | 3140 | 3145 | 3145 | 3125 | 7791 |
| 698 | 20240808 | 090400 | 290229585 | 3140 | 3155 | 3160 | 3130 | 8626 |
| 699 | 20240808 | 090300 | 263069855 | 3155 | 3110 | 3155 | 3110 | 21586 |
| 700 | 20240808 | 090200 | 195395730 | 3110 | 3095 | 3130 | 3085 | 16821 |
| 701 | 20240808 | 090100 | 143386395 | 3095 | 3085 | 3095 | 3080 | 12665 |
| 702 | 20240808 | 090000 | 104232455 | 3075 | 3090 | 3090 | 3075 | 33325 |