35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 3 | 20241126 | 204500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20241126 | 204400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20241126 | 204300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20241126 | 204200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20241126 | 204100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20241126 | 204000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20241126 | 203900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20241126 | 203800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20241126 | 203700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20241126 | 203600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20241126 | 203500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20241126 | 203400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20241126 | 203300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20241126 | 203200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20241126 | 203100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20241126 | 203000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20241126 | 202900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20241126 | 202800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20241126 | 202700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20241126 | 202600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20241126 | 202500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20241126 | 202400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20241126 | 202300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20241126 | 202200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20241126 | 202100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20241126 | 202000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20241126 | 201900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20241126 | 201800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20241126 | 201700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20241126 | 201600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 33 | 20241126 | 201500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20241126 | 201400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20241126 | 201300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20241126 | 201200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20241126 | 201100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20241126 | 201000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20241126 | 200900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20241126 | 200800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20241126 | 200700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20241126 | 200600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20241126 | 200500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20241126 | 200400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20241126 | 200300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20241126 | 200200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20241126 | 200100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20241126 | 200000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20241126 | 195900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20241126 | 195800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20241126 | 195700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20241126 | 195600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20241126 | 195500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20241126 | 195400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20241126 | 195300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20241126 | 195200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20241126 | 195100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20241126 | 195000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20241126 | 194900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20241126 | 194800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20241126 | 194700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20241126 | 194600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 63 | 20241126 | 194500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20241126 | 194400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20241126 | 194300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20241126 | 194200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20241126 | 194100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20241126 | 194000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20241126 | 193900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20241126 | 193800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20241126 | 193700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20241126 | 193600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20241126 | 193500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20241126 | 193400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20241126 | 193300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20241126 | 193200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20241126 | 193100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20241126 | 193000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20241126 | 192900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20241126 | 192800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20241126 | 192700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20241126 | 192600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20241126 | 192500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20241126 | 192400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20241126 | 192300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20241126 | 192200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20241126 | 192100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20241126 | 192000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20241126 | 191900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20241126 | 191800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20241126 | 191700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20241126 | 191600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 93 | 20241126 | 191500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20241126 | 191400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20241126 | 191300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20241126 | 191200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20241126 | 191100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20241126 | 191000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20241126 | 190900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20241126 | 190800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20241126 | 190700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20241126 | 190600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20241126 | 190500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20241126 | 190400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20241126 | 190300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20241126 | 190200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20241126 | 190100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20241126 | 190000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20241126 | 185900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20241126 | 185800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20241126 | 185700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20241126 | 185600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20241126 | 185500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20241126 | 185400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20241126 | 185300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20241126 | 185200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20241126 | 185100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20241126 | 185000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20241126 | 184900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20241126 | 184800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20241126 | 184700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20241126 | 184600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 123 | 20241126 | 184500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20241126 | 184400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20241126 | 184300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20241126 | 184200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20241126 | 184100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20241126 | 184000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20241126 | 183900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20241126 | 183800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20241126 | 183700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20241126 | 183600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20241126 | 183500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20241126 | 183400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20241126 | 183300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20241126 | 183200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20241126 | 183100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20241126 | 183000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20241126 | 182900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20241126 | 182800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20241126 | 182700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20241126 | 182600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20241126 | 182500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20241126 | 182400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20241126 | 182300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20241126 | 182200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20241126 | 182100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20241126 | 182000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20241126 | 181900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20241126 | 181800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20241126 | 181700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20241126 | 181600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 153 | 20241126 | 181500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20241126 | 181400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20241126 | 181300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20241126 | 181200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20241126 | 181100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20241126 | 181000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20241126 | 180900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20241126 | 180800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20241126 | 180700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20241126 | 180600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20241126 | 180500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20241126 | 180400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20241126 | 180300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20241126 | 180200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20241126 | 180100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20241126 | 180000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20241126 | 175900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20241126 | 175800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20241126 | 175700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20241126 | 175600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20241126 | 175500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20241126 | 175400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20241126 | 175300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20241126 | 175200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20241126 | 175100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20241126 | 175000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20241126 | 174900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20241126 | 174800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20241126 | 174700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20241126 | 174600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 183 | 20241126 | 174500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20241126 | 174400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20241126 | 174300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20241126 | 174200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20241126 | 174100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20241126 | 174000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20241126 | 173900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20241126 | 173800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20241126 | 173700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20241126 | 173600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20241126 | 173500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20241126 | 173400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20241126 | 173300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20241126 | 173200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20241126 | 173100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20241126 | 173000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20241126 | 172900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20241126 | 172800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20241126 | 172700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20241126 | 172600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20241126 | 172500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20241126 | 172400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20241126 | 172300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20241126 | 172200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20241126 | 172100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20241126 | 172000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20241126 | 171900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20241126 | 171800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20241126 | 171700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20241126 | 171600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 213 | 20241126 | 171500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20241126 | 171400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20241126 | 171300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20241126 | 171200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20241126 | 171100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20241126 | 171000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20241126 | 170900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20241126 | 170800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20241126 | 170700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20241126 | 170600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20241126 | 170500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20241126 | 170400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20241126 | 170300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20241126 | 170200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20241126 | 170100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20241126 | 170000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20241126 | 165900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20241126 | 165800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20241126 | 165700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20241126 | 165600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20241126 | 165500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20241126 | 165400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20241126 | 165300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20241126 | 165200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20241126 | 165100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20241126 | 165000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20241126 | 164900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20241126 | 164800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20241126 | 164700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20241126 | 164600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 243 | 20241126 | 164500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20241126 | 164400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20241126 | 164300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20241126 | 164200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20241126 | 164100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20241126 | 164000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20241126 | 163900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20241126 | 163800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20241126 | 163700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20241126 | 163600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20241126 | 163500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20241126 | 163400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20241126 | 163300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20241126 | 163200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20241126 | 163100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20241126 | 163000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20241126 | 162900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20241126 | 162800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20241126 | 162700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20241126 | 162600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20241126 | 162500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20241126 | 162400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20241126 | 162300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20241126 | 162200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20241126 | 162100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20241126 | 162000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20241126 | 161900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20241126 | 161800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20241126 | 161700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20241126 | 161600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 273 | 20241126 | 161500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20241126 | 161400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20241126 | 161300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20241126 | 161200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20241126 | 161100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20241126 | 161000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20241126 | 160900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20241126 | 160800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20241126 | 160700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20241126 | 160600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20241126 | 160500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20241126 | 160400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20241126 | 160300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20241126 | 160200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20241126 | 160100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20241126 | 160000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20241126 | 155900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20241126 | 155800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20241126 | 155700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20241126 | 155600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20241126 | 155500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20241126 | 155400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20241126 | 155300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20241126 | 155200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20241126 | 155100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 298 | 20241126 | 155000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20241126 | 154900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 300 | 20241126 | 154800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 301 | 20241126 | 154700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 302 | 20241126 | 154600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 303 | 20241126 | 154500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 304 | 20241126 | 154400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 305 | 20241126 | 154300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 306 | 20241126 | 154200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20241126 | 154100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 308 | 20241126 | 154000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 309 | 20241126 | 153900 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 310 | 20241126 | 153800 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 311 | 20241126 | 153700 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 312 | 20241126 | 153600 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 313 | 20241126 | 153500 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 314 | 20241126 | 153400 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 315 | 20241126 | 153300 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 316 | 20241126 | 153200 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 317 | 20241126 | 153100 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 318 | 20241126 | 153000 | 8980812015 | 3085 | 3085 | 3085 | 3085 | 39486 |
| 319 | 20241126 | 152900 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20241126 | 152800 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20241126 | 152700 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20241126 | 152600 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20241126 | 152500 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20241126 | 152400 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20241126 | 152300 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20241126 | 152200 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20241126 | 152100 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20241126 | 152000 | 8858997705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20241126 | 151900 | 8858997705 | 3070 | 3070 | 3080 | 3070 | 6259 |
| 330 | 20241126 | 151800 | 8839767245 | 3080 | 3085 | 3085 | 3070 | 17445 |
| 331 | 20241126 | 151700 | 8786049935 | 3085 | 3085 | 3090 | 3080 | 11721 |
| 332 | 20241126 | 151600 | 8749890150 | 3085 | 3085 | 3090 | 3075 | 7091 |
| 333 | 20241126 | 151500 | 8728044825 | 3085 | 3090 | 3090 | 3080 | 13900 |
| 334 | 20241126 | 151400 | 8685166825 | 3090 | 3090 | 3090 | 3085 | 5769 |
| 335 | 20241126 | 151300 | 8667350505 | 3085 | 3090 | 3095 | 3085 | 4557 |
| 336 | 20241126 | 151200 | 8653284470 | 3095 | 3095 | 3095 | 3080 | 3072 |
| 337 | 20241126 | 151100 | 8643797375 | 3085 | 3095 | 3105 | 3070 | 57762 |
| 338 | 20241126 | 151000 | 8465041000 | 3090 | 3085 | 3095 | 3085 | 10213 |
| 339 | 20241126 | 150900 | 8433464355 | 3095 | 3090 | 3095 | 3085 | 11185 |
| 340 | 20241126 | 150800 | 8398913355 | 3090 | 3090 | 3095 | 3085 | 14902 |
| 341 | 20241126 | 150700 | 8352879405 | 3095 | 3070 | 3100 | 3070 | 28951 |
| 342 | 20241126 | 150600 | 8263424390 | 3065 | 3070 | 3080 | 3065 | 6251 |
| 343 | 20241126 | 150500 | 8244232450 | 3070 | 3065 | 3075 | 3060 | 6407 |
| 344 | 20241126 | 150400 | 8224568290 | 3070 | 3060 | 3075 | 3060 | 2945 |
| 345 | 20241126 | 150300 | 8215526025 | 3065 | 3065 | 3065 | 3065 | 4266 |
| 346 | 20241126 | 150200 | 8202450735 | 3065 | 3060 | 3065 | 3060 | 4843 |
| 347 | 20241126 | 150100 | 8187615090 | 3060 | 3060 | 3065 | 3060 | 1147 |
| 348 | 20241126 | 150000 | 8184103120 | 3060 | 3060 | 3065 | 3055 | 6408 |
| 349 | 20241126 | 145900 | 8164502395 | 3060 | 3050 | 3060 | 3050 | 3562 |
| 350 | 20241126 | 145800 | 8153625070 | 3050 | 3050 | 3055 | 3050 | 1776 |
| 351 | 20241126 | 145700 | 8148199575 | 3050 | 3055 | 3060 | 3050 | 1574 |
| 352 | 20241126 | 145600 | 8143398615 | 3055 | 3050 | 3070 | 3040 | 10311 |
| 353 | 20241126 | 145500 | 8111857890 | 3050 | 3035 | 3050 | 3035 | 907 |
| 354 | 20241126 | 145400 | 8109097750 | 3055 | 3055 | 3060 | 3035 | 11563 |
| 355 | 20241126 | 145300 | 8073862455 | 3060 | 3030 | 3060 | 3030 | 4933 |
| 356 | 20241126 | 145200 | 8058809695 | 3050 | 3045 | 3050 | 3030 | 11514 |
| 357 | 20241126 | 145100 | 8023861450 | 3060 | 3055 | 3060 | 3040 | 5536 |
| 358 | 20241126 | 145000 | 8006980315 | 3050 | 3065 | 3065 | 3050 | 2381 |
| 359 | 20241126 | 144900 | 7999713285 | 3065 | 3040 | 3075 | 3040 | 6628 |
| 360 | 20241126 | 144800 | 7979426645 | 3050 | 3055 | 3055 | 3035 | 14986 |
| 361 | 20241126 | 144700 | 7933856525 | 3055 | 3045 | 3065 | 3045 | 7707 |
| 362 | 20241126 | 144600 | 7910275765 | 3050 | 3055 | 3065 | 3045 | 10016 |
| 363 | 20241126 | 144500 | 7879743415 | 3050 | 3040 | 3070 | 3040 | 7197 |
| 364 | 20241126 | 144400 | 7857728160 | 3040 | 3065 | 3065 | 3030 | 36451 |
| 365 | 20241126 | 144300 | 7746727570 | 3055 | 3065 | 3075 | 3045 | 25851 |
| 366 | 20241126 | 144200 | 7667724200 | 3065 | 3075 | 3085 | 3060 | 22975 |
| 367 | 20241126 | 144100 | 7597069715 | 3075 | 3055 | 3080 | 3030 | 64355 |
| 368 | 20241126 | 144000 | 7400401150 | 3065 | 3130 | 3150 | 3050 | 162074 |
| 369 | 20241126 | 143900 | 6898907935 | 3135 | 3090 | 3140 | 3080 | 185564 |
| 370 | 20241126 | 143800 | 6321868120 | 3090 | 3100 | 3100 | 3085 | 54482 |
| 371 | 20241126 | 143700 | 6153254830 | 3100 | 3045 | 3100 | 3040 | 79752 |
| 372 | 20241126 | 143600 | 5908610845 | 3045 | 3040 | 3045 | 3035 | 8031 |
| 373 | 20241126 | 143500 | 5884191055 | 3035 | 3030 | 3040 | 3030 | 7299 |
| 374 | 20241126 | 143400 | 5862039235 | 3030 | 3035 | 3035 | 3030 | 8388 |
| 375 | 20241126 | 143300 | 5836622710 | 3035 | 3035 | 3035 | 3035 | 844 |
| 376 | 20241126 | 143200 | 5834061170 | 3030 | 3035 | 3035 | 3030 | 2070 |
| 377 | 20241126 | 143100 | 5827778850 | 3035 | 3030 | 3035 | 3030 | 2147 |
| 378 | 20241126 | 143000 | 5821270820 | 3030 | 3035 | 3040 | 3030 | 3230 |
| 379 | 20241126 | 142900 | 5811462605 | 3040 | 3035 | 3040 | 3030 | 5036 |
| 380 | 20241126 | 142800 | 5796177320 | 3040 | 3030 | 3040 | 3025 | 12558 |
| 381 | 20241126 | 142700 | 5758099575 | 3030 | 3030 | 3030 | 3030 | 645 |
| 382 | 20241126 | 142600 | 5756145225 | 3030 | 3030 | 3035 | 3025 | 23784 |
| 383 | 20241126 | 142500 | 5684075175 | 3025 | 3030 | 3030 | 3020 | 1666 |
| 384 | 20241126 | 142400 | 5679029350 | 3030 | 3025 | 3030 | 3025 | 3821 |
| 385 | 20241126 | 142300 | 5667470790 | 3025 | 3025 | 3030 | 3025 | 2074 |
| 386 | 20241126 | 142200 | 5661196840 | 3025 | 3025 | 3025 | 3020 | 2575 |
| 387 | 20241126 | 142100 | 5653407965 | 3030 | 3020 | 3030 | 3015 | 3859 |
| 388 | 20241126 | 142000 | 5641734610 | 3020 | 3015 | 3020 | 3015 | 1030 |
| 389 | 20241126 | 141900 | 5638624710 | 3015 | 3010 | 3020 | 3010 | 1879 |
| 390 | 20241126 | 141800 | 5632957405 | 3010 | 3015 | 3020 | 3010 | 1334 |
| 391 | 20241126 | 141700 | 5628935535 | 3020 | 3020 | 3025 | 3015 | 5907 |
| 392 | 20241126 | 141600 | 5611093650 | 3025 | 3020 | 3025 | 3020 | 5697 |
| 393 | 20241126 | 141500 | 5593861375 | 3020 | 3025 | 3025 | 3015 | 6311 |
| 394 | 20241126 | 141400 | 5574787090 | 3025 | 3020 | 3025 | 3020 | 15084 |
| 395 | 20241126 | 141300 | 5529161975 | 3025 | 3010 | 3025 | 3010 | 29134 |
| 396 | 20241126 | 141200 | 5441370090 | 3010 | 3005 | 3010 | 3000 | 882 |
| 397 | 20241126 | 141100 | 5438718365 | 3005 | 3010 | 3010 | 3000 | 423 |
| 398 | 20241126 | 141000 | 5437447580 | 3010 | 2995 | 3010 | 2995 | 40697 |
| 399 | 20241126 | 140900 | 5315324345 | 2995 | 2995 | 2995 | 2990 | 2336 |
| 400 | 20241126 | 140800 | 5308328175 | 2995 | 2995 | 2995 | 2995 | 20 |
| 401 | 20241126 | 140700 | 5308268275 | 2995 | 2990 | 3000 | 2990 | 1367 |
| 402 | 20241126 | 140600 | 5304178775 | 2995 | 2990 | 2995 | 2990 | 6037 |
| 403 | 20241126 | 140500 | 5286098425 | 2990 | 2995 | 2995 | 2990 | 3522 |
| 404 | 20241126 | 140400 | 5275567640 | 2990 | 2990 | 2995 | 2990 | 1207 |
| 405 | 20241126 | 140300 | 5271953580 | 2990 | 3000 | 3000 | 2990 | 202 |
| 406 | 20241126 | 140200 | 5271349585 | 2990 | 3000 | 3000 | 2990 | 230 |
| 407 | 20241126 | 140100 | 5270661785 | 3000 | 2995 | 3000 | 2985 | 2887 |
| 408 | 20241126 | 140000 | 5262018520 | 2995 | 2990 | 2995 | 2990 | 940 |
| 409 | 20241126 | 135900 | 5259207410 | 3000 | 3000 | 3000 | 3000 | 200 |
| 410 | 20241126 | 135800 | 5258607410 | 3000 | 2995 | 3000 | 2985 | 4261 |
| 411 | 20241126 | 135700 | 5245839800 | 2990 | 2995 | 2995 | 2990 | 2026 |
| 412 | 20241126 | 135600 | 5239781860 | 2995 | 2995 | 2995 | 2990 | 253 |
| 413 | 20241126 | 135500 | 5239025375 | 2990 | 2990 | 2990 | 2990 | 1051 |
| 414 | 20241126 | 135400 | 5235882885 | 2990 | 2990 | 2995 | 2990 | 1739 |
| 415 | 20241126 | 135300 | 5230681255 | 2995 | 2990 | 3000 | 2990 | 624 |
| 416 | 20241126 | 135200 | 5228809375 | 2990 | 2995 | 2995 | 2990 | 1749 |
| 417 | 20241126 | 135100 | 5223575805 | 2995 | 2995 | 3000 | 2995 | 151 |
| 418 | 20241126 | 135000 | 5223123455 | 2995 | 2995 | 3000 | 2995 | 513 |
| 419 | 20241126 | 134900 | 5221585965 | 2995 | 3000 | 3000 | 2995 | 900 |
| 420 | 20241126 | 134800 | 5218888965 | 3000 | 3000 | 3000 | 3000 | 43 |
| 421 | 20241126 | 134700 | 5218759965 | 3000 | 3000 | 3000 | 2990 | 2435 |
| 422 | 20241126 | 134600 | 5211471465 | 3000 | 2990 | 3000 | 2990 | 1258 |
| 423 | 20241126 | 134500 | 5207699445 | 2990 | 2990 | 2995 | 2990 | 2228 |
| 424 | 20241126 | 134400 | 5201029045 | 2995 | 2990 | 2995 | 2990 | 354 |
| 425 | 20241126 | 134300 | 5199970080 | 2990 | 3000 | 3000 | 2990 | 3330 |
| 426 | 20241126 | 134200 | 5189996895 | 2995 | 3000 | 3000 | 2995 | 305 |
| 427 | 20241126 | 134100 | 5189081905 | 3000 | 3000 | 3000 | 2995 | 2160 |
| 428 | 20241126 | 134000 | 5182612120 | 3000 | 3000 | 3000 | 2995 | 2276 |
| 429 | 20241126 | 133900 | 5175794720 | 3000 | 3000 | 3000 | 2995 | 252 |
| 430 | 20241126 | 133800 | 5175039395 | 3000 | 3000 | 3000 | 3000 | 1112 |
| 431 | 20241126 | 133700 | 5171703395 | 2995 | 3000 | 3000 | 2995 | 606 |
| 432 | 20241126 | 133600 | 5169888395 | 3000 | 2995 | 3005 | 2995 | 12471 |
| 433 | 20241126 | 133500 | 5132537385 | 3000 | 3000 | 3000 | 2995 | 1251 |
| 434 | 20241126 | 133400 | 5128788710 | 3000 | 3005 | 3005 | 3000 | 1124 |
| 435 | 20241126 | 133300 | 5125416595 | 3005 | 3005 | 3005 | 3000 | 1051 |
| 436 | 20241126 | 133200 | 5122263340 | 3005 | 3005 | 3005 | 3005 | 18 |
| 437 | 20241126 | 133100 | 5122209250 | 3005 | 3005 | 3005 | 3005 | 1014 |
| 438 | 20241126 | 133000 | 5119162180 | 3005 | 3000 | 3005 | 2995 | 724 |
| 439 | 20241126 | 132900 | 5116988160 | 3000 | 3000 | 3000 | 2995 | 1720 |
| 440 | 20241126 | 132800 | 5111831565 | 3000 | 2995 | 3000 | 2995 | 1263 |
| 441 | 20241126 | 132700 | 5108045135 | 2995 | 2995 | 3000 | 2995 | 878 |
| 442 | 20241126 | 132600 | 5105415515 | 2995 | 2990 | 2995 | 2990 | 1753 |
| 443 | 20241126 | 132500 | 5100165530 | 2985 | 3000 | 3000 | 2985 | 12 |
| 444 | 20241126 | 132400 | 5100129545 | 3000 | 2995 | 3000 | 2995 | 204 |
| 445 | 20241126 | 132300 | 5099518545 | 2995 | 2990 | 2995 | 2985 | 2082 |
| 446 | 20241126 | 132200 | 5093292930 | 2990 | 2990 | 2990 | 2990 | 140 |
| 447 | 20241126 | 132100 | 5092874330 | 2990 | 3000 | 3000 | 2990 | 246 |
| 448 | 20241126 | 132000 | 5092138780 | 2985 | 2995 | 3000 | 2985 | 4437 |
| 449 | 20241126 | 131900 | 5078855485 | 3000 | 2995 | 3000 | 2995 | 520 |
| 450 | 20241126 | 131800 | 5077297760 | 3000 | 2995 | 3000 | 2995 | 515 |
| 451 | 20241126 | 131700 | 5075753180 | 3000 | 3000 | 3000 | 2995 | 286 |
| 452 | 20241126 | 131600 | 5074895870 | 3000 | 2995 | 3000 | 2995 | 1196 |
| 453 | 20241126 | 131500 | 5071313775 | 2990 | 2990 | 2990 | 2990 | 434 |
| 454 | 20241126 | 131400 | 5070016115 | 2990 | 2995 | 2995 | 2990 | 401 |
| 455 | 20241126 | 131300 | 5068815450 | 2995 | 2985 | 2995 | 2985 | 1224 |
| 456 | 20241126 | 131200 | 5065155420 | 2990 | 2995 | 2995 | 2990 | 2330 |
| 457 | 20241126 | 131100 | 5058188690 | 2995 | 2995 | 2995 | 2995 | 500 |
| 458 | 20241126 | 131000 | 5056691190 | 2995 | 2995 | 2995 | 2995 | 138 |
| 459 | 20241126 | 130900 | 5056277880 | 2995 | 2995 | 2995 | 2990 | 878 |
| 460 | 20241126 | 130800 | 5053651920 | 2985 | 2985 | 2995 | 2985 | 3018 |
| 461 | 20241126 | 130700 | 5044629135 | 2990 | 2990 | 2990 | 2985 | 1127 |
| 462 | 20241126 | 130600 | 5041263540 | 2990 | 2985 | 2990 | 2985 | 110 |
| 463 | 20241126 | 130500 | 5040935185 | 2990 | 2985 | 2995 | 2980 | 3694 |
| 464 | 20241126 | 130400 | 5029909905 | 2985 | 2990 | 3000 | 2985 | 792 |
| 465 | 20241126 | 130300 | 5027542770 | 2985 | 2990 | 3000 | 2985 | 1864 |
| 466 | 20241126 | 130200 | 5021975155 | 2990 | 2995 | 2995 | 2985 | 1392 |
| 467 | 20241126 | 130100 | 5017808815 | 2995 | 2995 | 2995 | 2995 | 48 |
| 468 | 20241126 | 130000 | 5017665055 | 2995 | 2995 | 3000 | 2995 | 1373 |
| 469 | 20241126 | 125900 | 5013552900 | 2995 | 2995 | 2995 | 2990 | 1315 |
| 470 | 20241126 | 125800 | 5009615525 | 2995 | 2995 | 2995 | 2990 | 121 |
| 471 | 20241126 | 125700 | 5009253370 | 2995 | 2995 | 2995 | 2995 | 53 |
| 472 | 20241126 | 125600 | 5009094635 | 2995 | 3000 | 3000 | 2995 | 42 |
| 473 | 20241126 | 125500 | 5008968825 | 3000 | 3000 | 3000 | 2985 | 282 |
| 474 | 20241126 | 125400 | 5008123715 | 2985 | 2995 | 3000 | 2985 | 2806 |
| 475 | 20241126 | 125300 | 4999743015 | 2995 | 2995 | 3000 | 2995 | 2524 |
| 476 | 20241126 | 125200 | 4992180635 | 2995 | 2990 | 2995 | 2985 | 7827 |
| 477 | 20241126 | 125100 | 4968797630 | 2995 | 3000 | 3000 | 2995 | 5191 |
| 478 | 20241126 | 125000 | 4953238535 | 3005 | 3005 | 3005 | 3005 | 4170 |
| 479 | 20241126 | 124900 | 4940707685 | 3005 | 3010 | 3010 | 3005 | 1140 |
| 480 | 20241126 | 124800 | 4937277555 | 3010 | 3010 | 3010 | 3010 | 1184 |
| 481 | 20241126 | 124700 | 4933713715 | 3010 | 3005 | 3010 | 3005 | 3738 |
| 482 | 20241126 | 124600 | 4922471405 | 3005 | 3015 | 3015 | 3005 | 649 |
| 483 | 20241126 | 124500 | 4920519455 | 3010 | 3010 | 3010 | 3010 | 799 |
| 484 | 20241126 | 124400 | 4918114465 | 3010 | 3010 | 3010 | 3010 | 503 |
| 485 | 20241126 | 124300 | 4916600435 | 3010 | 3010 | 3010 | 3010 | 411 |
| 486 | 20241126 | 124200 | 4915363325 | 3015 | 3010 | 3015 | 3005 | 1770 |
| 487 | 20241126 | 124100 | 4910035235 | 3005 | 3005 | 3005 | 3005 | 1385 |
| 488 | 20241126 | 124000 | 4905873310 | 3005 | 3010 | 3010 | 2995 | 1264 |
| 489 | 20241126 | 123900 | 4902086025 | 2995 | 3010 | 3010 | 2995 | 12661 |
| 490 | 20241126 | 123800 | 4864145045 | 3010 | 3010 | 3010 | 3010 | 756 |
| 491 | 20241126 | 123700 | 4861869485 | 3010 | 3010 | 3010 | 3010 | 1231 |
| 492 | 20241126 | 123600 | 4858164175 | 3010 | 3005 | 3010 | 3000 | 5092 |
| 493 | 20241126 | 123500 | 4842848620 | 3005 | 3005 | 3005 | 3000 | 514 |
| 494 | 20241126 | 123400 | 4841306465 | 3005 | 3010 | 3010 | 3000 | 781 |
| 495 | 20241126 | 123300 | 4838959755 | 3010 | 3005 | 3010 | 3005 | 1848 |
| 496 | 20241126 | 123200 | 4833403205 | 3010 | 2995 | 3010 | 2995 | 7163 |
| 497 | 20241126 | 123100 | 4811881580 | 2995 | 3000 | 3000 | 2995 | 2644 |
| 498 | 20241126 | 123000 | 4803955710 | 3000 | 3000 | 3005 | 2995 | 21828 |
| 499 | 20241126 | 122900 | 4738472520 | 2995 | 2990 | 2995 | 2990 | 1388 |
| 500 | 20241126 | 122800 | 4734316655 | 3000 | 3000 | 3000 | 3000 | 0 |
| 501 | 20241126 | 122700 | 4734316655 | 3000 | 2995 | 3000 | 2990 | 159 |
| 502 | 20241126 | 122600 | 4733841215 | 2995 | 2990 | 3000 | 2990 | 1816 |
| 503 | 20241126 | 122500 | 4728403945 | 2990 | 2995 | 2995 | 2990 | 311 |
| 504 | 20241126 | 122400 | 4727474000 | 2995 | 2995 | 3000 | 2995 | 2783 |
| 505 | 20241126 | 122300 | 4719138905 | 3000 | 3000 | 3000 | 2995 | 199 |
| 506 | 20241126 | 122200 | 4718542400 | 2995 | 2995 | 3000 | 2995 | 364 |
| 507 | 20241126 | 122100 | 4717452120 | 3000 | 2995 | 3000 | 2995 | 3075 |
| 508 | 20241126 | 122000 | 4708239815 | 2995 | 2995 | 2995 | 2990 | 2922 |
| 509 | 20241126 | 121900 | 4699497095 | 2995 | 2995 | 2995 | 2990 | 127 |
| 510 | 20241126 | 121800 | 4699116990 | 2990 | 2990 | 2990 | 2990 | 70 |
| 511 | 20241126 | 121700 | 4698907690 | 2995 | 2990 | 2995 | 2990 | 1013 |
| 512 | 20241126 | 121600 | 4695874725 | 2990 | 2995 | 2995 | 2990 | 136 |
| 513 | 20241126 | 121500 | 4695467870 | 2995 | 2990 | 2995 | 2990 | 423 |
| 514 | 20241126 | 121400 | 4694201255 | 2995 | 2990 | 2995 | 2990 | 2479 |
| 515 | 20241126 | 121300 | 4686786795 | 2990 | 2985 | 2990 | 2985 | 576 |
| 516 | 20241126 | 121200 | 4685065190 | 2985 | 2975 | 2985 | 2975 | 1303 |
| 517 | 20241126 | 121100 | 4681178150 | 2980 | 2980 | 2980 | 2970 | 1900 |
| 518 | 20241126 | 121000 | 4675525925 | 2980 | 2980 | 2980 | 2975 | 169 |
| 519 | 20241126 | 120900 | 4675023130 | 2975 | 2975 | 2975 | 2970 | 400 |
| 520 | 20241126 | 120800 | 4673833265 | 2975 | 2975 | 2975 | 2975 | 3065 |
| 521 | 20241126 | 120700 | 4664714890 | 2980 | 2975 | 2980 | 2970 | 4061 |
| 522 | 20241126 | 120600 | 4652640465 | 2980 | 2975 | 2980 | 2975 | 802 |
| 523 | 20241126 | 120500 | 4650254005 | 2975 | 2985 | 2985 | 2975 | 13699 |
| 524 | 20241126 | 120400 | 4609441800 | 2980 | 2980 | 2985 | 2980 | 1369 |
| 525 | 20241126 | 120300 | 4605359685 | 2985 | 2980 | 2985 | 2980 | 2598 |
| 526 | 20241126 | 120200 | 4597617390 | 2985 | 2985 | 2985 | 2980 | 2094 |
| 527 | 20241126 | 120100 | 4591377150 | 2980 | 2980 | 2985 | 2980 | 12176 |
| 528 | 20241126 | 120000 | 4555092420 | 2980 | 2985 | 2985 | 2980 | 165 |
| 529 | 20241126 | 115900 | 4554600165 | 2985 | 2985 | 2985 | 2980 | 5469 |
| 530 | 20241126 | 115800 | 4538287145 | 2985 | 2990 | 2995 | 2980 | 7902 |
| 531 | 20241126 | 115700 | 4514699490 | 2990 | 2990 | 2990 | 2990 | 886 |
| 532 | 20241126 | 115600 | 4512050350 | 2990 | 2995 | 2995 | 2990 | 723 |
| 533 | 20241126 | 115500 | 4509887690 | 2995 | 2990 | 2995 | 2990 | 931 |
| 534 | 20241126 | 115400 | 4507103995 | 2990 | 2995 | 2995 | 2990 | 2807 |
| 535 | 20241126 | 115300 | 4498710260 | 2995 | 2995 | 2995 | 2995 | 94 |
| 536 | 20241126 | 115200 | 4498428730 | 2995 | 2995 | 2995 | 2995 | 505 |
| 537 | 20241126 | 115100 | 4496916255 | 2995 | 3000 | 3005 | 2995 | 2481 |
| 538 | 20241126 | 115000 | 4489478960 | 3005 | 3005 | 3005 | 2995 | 271 |
| 539 | 20241126 | 114900 | 4488665845 | 3005 | 3000 | 3005 | 2995 | 1878 |
| 540 | 20241126 | 114800 | 4483032955 | 3000 | 3000 | 3000 | 3000 | 80 |
| 541 | 20241126 | 114700 | 4482792955 | 3005 | 3000 | 3005 | 3000 | 6631 |
| 542 | 20241126 | 114600 | 4462884655 | 3005 | 3010 | 3010 | 3005 | 2435 |
| 543 | 20241126 | 114500 | 4455555825 | 2990 | 3000 | 3010 | 2990 | 9433 |
| 544 | 20241126 | 114400 | 4427222685 | 3000 | 2990 | 3005 | 2990 | 944 |
| 545 | 20241126 | 114300 | 4424395255 | 3000 | 3000 | 3000 | 2995 | 1807 |
| 546 | 20241126 | 114200 | 4418976255 | 3000 | 2995 | 3000 | 2995 | 203 |
| 547 | 20241126 | 114100 | 4418368260 | 2995 | 3005 | 3005 | 2990 | 5187 |
| 548 | 20241126 | 114000 | 4402842415 | 3005 | 2990 | 3005 | 2990 | 2445 |
| 549 | 20241126 | 113900 | 4395519310 | 2995 | 2995 | 2995 | 2990 | 435 |
| 550 | 20241126 | 113800 | 4394216745 | 2990 | 2985 | 2990 | 2980 | 6427 |
| 551 | 20241126 | 113700 | 4375030015 | 2985 | 2980 | 2985 | 2980 | 422 |
| 552 | 20241126 | 113600 | 4373770910 | 2985 | 2985 | 2985 | 2985 | 3867 |
| 553 | 20241126 | 113500 | 4362227915 | 2985 | 2990 | 2995 | 2985 | 393 |
| 554 | 20241126 | 113400 | 4361054665 | 2995 | 2985 | 2995 | 2985 | 2209 |
| 555 | 20241126 | 113300 | 4354450760 | 2985 | 2990 | 2995 | 2985 | 737 |
| 556 | 20241126 | 113200 | 4352248390 | 2995 | 2995 | 2995 | 2990 | 3266 |
| 557 | 20241126 | 113100 | 4342479450 | 2985 | 3005 | 3005 | 2985 | 2115 |
| 558 | 20241126 | 113000 | 4336158785 | 2990 | 3010 | 3010 | 2990 | 17257 |
| 559 | 20241126 | 112900 | 4284392995 | 3010 | 3015 | 3015 | 2995 | 3323 |
| 560 | 20241126 | 112800 | 4274440380 | 2995 | 3000 | 3000 | 2990 | 15538 |
| 561 | 20241126 | 112700 | 4227952210 | 3005 | 3005 | 3015 | 3000 | 21599 |
| 562 | 20241126 | 112600 | 4163133600 | 3005 | 3020 | 3020 | 3000 | 6317 |
| 563 | 20241126 | 112500 | 4144153335 | 3010 | 3010 | 3020 | 3010 | 27653 |
| 564 | 20241126 | 112400 | 4060755515 | 3015 | 3015 | 3020 | 3010 | 866 |
| 565 | 20241126 | 112300 | 4058146135 | 3020 | 3020 | 3025 | 3020 | 8086 |
| 566 | 20241126 | 112200 | 4033722345 | 3020 | 3010 | 3020 | 3010 | 3827 |
| 567 | 20241126 | 112100 | 4022186310 | 3015 | 2995 | 3015 | 2995 | 8995 |
| 568 | 20241126 | 112000 | 3995122445 | 2995 | 3000 | 3000 | 2995 | 8047 |
| 569 | 20241126 | 111900 | 3970989105 | 3000 | 3005 | 3005 | 3000 | 6066 |
| 570 | 20241126 | 111800 | 3952775535 | 3005 | 3005 | 3010 | 3005 | 1158 |
| 571 | 20241126 | 111700 | 3949294745 | 3005 | 3015 | 3015 | 3005 | 239 |
| 572 | 20241126 | 111600 | 3948574355 | 3015 | 3010 | 3015 | 3010 | 5420 |
| 573 | 20241126 | 111500 | 3932239075 | 3010 | 3010 | 3010 | 3005 | 3375 |
| 574 | 20241126 | 111400 | 3922091420 | 3010 | 3010 | 3010 | 3010 | 2529 |
| 575 | 20241126 | 111300 | 3914479130 | 3010 | 3010 | 3010 | 3005 | 256 |
| 576 | 20241126 | 111200 | 3913708620 | 3010 | 3005 | 3010 | 3000 | 5116 |
| 577 | 20241126 | 111100 | 3898331310 | 3005 | 3005 | 3010 | 3005 | 1918 |
| 578 | 20241126 | 111000 | 3892567570 | 3005 | 3010 | 3010 | 3005 | 3277 |
| 579 | 20241126 | 110900 | 3882703950 | 3000 | 3005 | 3005 | 3000 | 542 |
| 580 | 20241126 | 110800 | 3881075325 | 3005 | 3000 | 3005 | 3000 | 514 |
| 581 | 20241126 | 110700 | 3879532110 | 3000 | 3000 | 3005 | 2990 | 2129 |
| 582 | 20241126 | 110600 | 3873141450 | 3000 | 3000 | 3000 | 3000 | 606 |
| 583 | 20241126 | 110500 | 3871323450 | 3000 | 2985 | 3000 | 2985 | 2097 |
| 584 | 20241126 | 110400 | 3865052750 | 2985 | 2985 | 2985 | 2980 | 2853 |
| 585 | 20241126 | 110300 | 3856536645 | 2985 | 2985 | 2990 | 2980 | 10056 |
| 586 | 20241126 | 110200 | 3826568240 | 2985 | 2990 | 2990 | 2980 | 3645 |
| 587 | 20241126 | 110100 | 3815686880 | 2990 | 2995 | 2995 | 2990 | 2617 |
| 588 | 20241126 | 110000 | 3807861940 | 2995 | 2990 | 3000 | 2990 | 1058 |
| 589 | 20241126 | 105900 | 3804693465 | 2990 | 3000 | 3000 | 2990 | 6054 |
| 590 | 20241126 | 105800 | 3786586165 | 2995 | 3005 | 3005 | 2995 | 6583 |
| 591 | 20241126 | 105700 | 3766810225 | 3010 | 3005 | 3010 | 3005 | 1858 |
| 592 | 20241126 | 105600 | 3761226160 | 3005 | 3010 | 3010 | 3005 | 3539 |
| 593 | 20241126 | 105500 | 3750590530 | 3010 | 3005 | 3010 | 3005 | 1322 |
| 594 | 20241126 | 105400 | 3746611320 | 3010 | 3005 | 3015 | 3000 | 4275 |
| 595 | 20241126 | 105300 | 3733739455 | 3005 | 3010 | 3010 | 2995 | 4503 |
| 596 | 20241126 | 105200 | 3720218275 | 3010 | 3015 | 3015 | 3000 | 786 |
| 597 | 20241126 | 105100 | 3717858840 | 3015 | 3015 | 3015 | 3005 | 4271 |
| 598 | 20241126 | 105000 | 3705021620 | 3015 | 3005 | 3015 | 3005 | 5420 |
| 599 | 20241126 | 104900 | 3688702555 | 3005 | 3005 | 3010 | 2995 | 3149 |
| 600 | 20241126 | 104800 | 3679239835 | 3010 | 2990 | 3010 | 2990 | 12706 |
| 601 | 20241126 | 104700 | 3641139395 | 2985 | 2990 | 2990 | 2980 | 29085 |
| 602 | 20241126 | 104600 | 3554457010 | 2990 | 2985 | 2990 | 2985 | 1104 |
| 603 | 20241126 | 104500 | 3551160480 | 2985 | 2990 | 2990 | 2985 | 952 |
| 604 | 20241126 | 104400 | 3548318730 | 2990 | 2975 | 2990 | 2975 | 4816 |
| 605 | 20241126 | 104300 | 3533952300 | 2980 | 2995 | 2995 | 2980 | 2359 |
| 606 | 20241126 | 104200 | 3526908250 | 2995 | 2995 | 2995 | 2975 | 7857 |
| 607 | 20241126 | 104100 | 3503440255 | 2995 | 2985 | 2995 | 2975 | 2259 |
| 608 | 20241126 | 104000 | 3496714815 | 2985 | 2995 | 2995 | 2980 | 6376 |
| 609 | 20241126 | 103900 | 3477696195 | 2995 | 3000 | 3000 | 2985 | 4575 |
| 610 | 20241126 | 103800 | 3464026680 | 3000 | 3000 | 3000 | 2990 | 567 |
| 611 | 20241126 | 103700 | 3462331110 | 3000 | 3005 | 3005 | 2990 | 8538 |
| 612 | 20241126 | 103600 | 3436745950 | 3005 | 2995 | 3005 | 2995 | 3547 |
| 613 | 20241126 | 103500 | 3426105535 | 2995 | 2980 | 3005 | 2980 | 12544 |
| 614 | 20241126 | 103400 | 3388580805 | 2980 | 3005 | 3005 | 2980 | 17516 |
| 615 | 20241126 | 103300 | 3336203630 | 3005 | 3000 | 3010 | 2995 | 2459 |
| 616 | 20241126 | 103200 | 3328823965 | 3000 | 3000 | 3005 | 2990 | 7271 |
| 617 | 20241126 | 103100 | 3307002785 | 2985 | 3025 | 3025 | 2965 | 37687 |
| 618 | 20241126 | 103000 | 3194210015 | 3025 | 3050 | 3060 | 3000 | 48414 |
| 619 | 20241126 | 102900 | 3047170050 | 3050 | 3040 | 3060 | 3040 | 36196 |
| 620 | 20241126 | 102800 | 2936863545 | 3045 | 3040 | 3050 | 3020 | 28436 |
| 621 | 20241126 | 102700 | 2850326240 | 3040 | 3020 | 3040 | 3005 | 24899 |
| 622 | 20241126 | 102600 | 2774906715 | 3015 | 2995 | 3020 | 2990 | 43748 |
| 623 | 20241126 | 102500 | 2643124155 | 2995 | 2990 | 3000 | 2990 | 1344 |
| 624 | 20241126 | 102400 | 2639100815 | 3000 | 2995 | 3000 | 2990 | 3193 |
| 625 | 20241126 | 102300 | 2629545455 | 2995 | 2995 | 2995 | 2990 | 2087 |
| 626 | 20241126 | 102200 | 2623300985 | 2995 | 2995 | 3000 | 2985 | 1263 |
| 627 | 20241126 | 102100 | 2619518300 | 3000 | 3000 | 3000 | 2980 | 8808 |
| 628 | 20241126 | 102000 | 2593205195 | 2995 | 2995 | 3005 | 2990 | 9472 |
| 629 | 20241126 | 101900 | 2564795930 | 2995 | 3000 | 3000 | 2995 | 1509 |
| 630 | 20241126 | 101800 | 2560273780 | 3000 | 3000 | 3000 | 2985 | 11300 |
| 631 | 20241126 | 101700 | 2526398370 | 3000 | 3000 | 3000 | 2980 | 26248 |
| 632 | 20241126 | 101600 | 2447813990 | 3000 | 3000 | 3005 | 2995 | 8226 |
| 633 | 20241126 | 101500 | 2423141950 | 3000 | 2995 | 3000 | 2990 | 15112 |
| 634 | 20241126 | 101400 | 2377833835 | 2995 | 2995 | 3000 | 2990 | 7348 |
| 635 | 20241126 | 101300 | 2355821295 | 2995 | 3000 | 3000 | 2990 | 8857 |
| 636 | 20241126 | 101200 | 2329298240 | 3000 | 3005 | 3015 | 2985 | 35618 |
| 637 | 20241126 | 101100 | 2222277330 | 3005 | 3005 | 3010 | 3000 | 19293 |
| 638 | 20241126 | 101000 | 2164254740 | 3005 | 2975 | 3005 | 2970 | 50105 |
| 639 | 20241126 | 100900 | 2014442065 | 2975 | 2975 | 2985 | 2965 | 11424 |
| 640 | 20241126 | 100800 | 1980430955 | 2970 | 2950 | 2975 | 2945 | 26822 |
| 641 | 20241126 | 100700 | 1900890760 | 2945 | 2945 | 2950 | 2940 | 5225 |
| 642 | 20241126 | 100600 | 1885489250 | 2945 | 2935 | 2945 | 2930 | 5852 |
| 643 | 20241126 | 100500 | 1868339800 | 2945 | 2945 | 2950 | 2930 | 4790 |
| 644 | 20241126 | 100400 | 1854272710 | 2935 | 2935 | 2945 | 2930 | 2873 |
| 645 | 20241126 | 100300 | 1845847450 | 2930 | 2945 | 2945 | 2930 | 1567 |
| 646 | 20241126 | 100200 | 1841253910 | 2945 | 2950 | 2950 | 2930 | 2796 |
| 647 | 20241126 | 100100 | 1833034820 | 2945 | 2930 | 2950 | 2930 | 7983 |
| 648 | 20241126 | 100000 | 1809608315 | 2935 | 2940 | 2950 | 2930 | 9487 |
| 649 | 20241126 | 095900 | 1781765885 | 2955 | 2945 | 2955 | 2940 | 1193 |
| 650 | 20241126 | 095800 | 1778241990 | 2955 | 2945 | 2955 | 2945 | 1246 |
| 651 | 20241126 | 095700 | 1774565395 | 2955 | 2955 | 2955 | 2935 | 2588 |
| 652 | 20241126 | 095600 | 1766948095 | 2950 | 2940 | 2950 | 2940 | 3636 |
| 653 | 20241126 | 095500 | 1756236820 | 2940 | 2960 | 2960 | 2940 | 719 |
| 654 | 20241126 | 095400 | 1754116790 | 2960 | 2940 | 2960 | 2935 | 5445 |
| 655 | 20241126 | 095300 | 1738024430 | 2940 | 2950 | 2960 | 2940 | 6081 |
| 656 | 20241126 | 095200 | 1720094570 | 2950 | 2955 | 2955 | 2950 | 9763 |
| 657 | 20241126 | 095100 | 1691293715 | 2960 | 2955 | 2960 | 2935 | 18520 |
| 658 | 20241126 | 095000 | 1636719735 | 2960 | 2965 | 2970 | 2955 | 10513 |
| 659 | 20241126 | 094900 | 1605548260 | 2965 | 2960 | 2965 | 2950 | 6925 |
| 660 | 20241126 | 094800 | 1585072855 | 2955 | 2965 | 2970 | 2955 | 8543 |
| 661 | 20241126 | 094700 | 1559767565 | 2965 | 2960 | 2965 | 2950 | 7675 |
| 662 | 20241126 | 094600 | 1537059045 | 2960 | 2950 | 2960 | 2945 | 7464 |
| 663 | 20241126 | 094500 | 1514987950 | 2940 | 2950 | 2955 | 2935 | 9590 |
| 664 | 20241126 | 094400 | 1486771180 | 2955 | 2945 | 2960 | 2940 | 12839 |
| 665 | 20241126 | 094300 | 1448825635 | 2945 | 2955 | 2960 | 2945 | 6558 |
| 666 | 20241126 | 094200 | 1429456405 | 2955 | 2950 | 2955 | 2950 | 4383 |
| 667 | 20241126 | 094100 | 1416525435 | 2955 | 2960 | 2970 | 2935 | 34663 |
| 668 | 20241126 | 094000 | 1314224450 | 2960 | 2955 | 2960 | 2940 | 11420 |
| 669 | 20241126 | 093900 | 1280541750 | 2955 | 2950 | 2955 | 2935 | 7596 |
| 670 | 20241126 | 093800 | 1258183340 | 2940 | 2945 | 2955 | 2940 | 13783 |
| 671 | 20241126 | 093700 | 1217579675 | 2945 | 2935 | 2950 | 2935 | 17106 |
| 672 | 20241126 | 093600 | 1167206715 | 2940 | 2930 | 2940 | 2925 | 10134 |
| 673 | 20241126 | 093500 | 1137484235 | 2930 | 2915 | 2930 | 2915 | 11196 |
| 674 | 20241126 | 093400 | 1104780040 | 2915 | 2905 | 2915 | 2900 | 3111 |
| 675 | 20241126 | 093300 | 1095734995 | 2905 | 2910 | 2915 | 2905 | 4554 |
| 676 | 20241126 | 093200 | 1082472605 | 2910 | 2905 | 2910 | 2905 | 1541 |
| 677 | 20241126 | 093100 | 1077992890 | 2905 | 2895 | 2905 | 2895 | 868 |
| 678 | 20241126 | 093000 | 1075473445 | 2900 | 2885 | 2905 | 2885 | 3212 |
| 679 | 20241126 | 092900 | 1066195045 | 2885 | 2890 | 2890 | 2885 | 1993 |
| 680 | 20241126 | 092800 | 1060444450 | 2885 | 2900 | 2905 | 2885 | 1800 |
| 681 | 20241126 | 092700 | 1055238980 | 2900 | 2895 | 2900 | 2895 | 7008 |
| 682 | 20241126 | 092600 | 1034923110 | 2900 | 2885 | 2900 | 2880 | 6189 |
| 683 | 20241126 | 092500 | 1017060495 | 2880 | 2890 | 2890 | 2880 | 1413 |
| 684 | 20241126 | 092400 | 1012991045 | 2890 | 2880 | 2895 | 2875 | 925 |
| 685 | 20241126 | 092300 | 1010321315 | 2875 | 2890 | 2890 | 2875 | 6769 |
| 686 | 20241126 | 092200 | 990847590 | 2880 | 2880 | 2880 | 2870 | 1946 |
| 687 | 20241126 | 092100 | 985248275 | 2895 | 2885 | 2895 | 2875 | 5992 |
| 688 | 20241126 | 092000 | 967997555 | 2880 | 2900 | 2900 | 2880 | 3731 |
| 689 | 20241126 | 091900 | 957233460 | 2900 | 2890 | 2900 | 2890 | 4288 |
| 690 | 20241126 | 091800 | 944833640 | 2895 | 2885 | 2895 | 2880 | 8271 |
| 691 | 20241126 | 091700 | 920974420 | 2885 | 2885 | 2895 | 2885 | 1354 |
| 692 | 20241126 | 091600 | 917068060 | 2885 | 2875 | 2890 | 2875 | 1260 |
| 693 | 20241126 | 091500 | 913433755 | 2880 | 2875 | 2885 | 2870 | 2914 |
| 694 | 20241126 | 091400 | 905043670 | 2870 | 2900 | 2900 | 2870 | 4630 |
| 695 | 20241126 | 091300 | 891723415 | 2900 | 2900 | 2900 | 2895 | 1197 |
| 696 | 20241126 | 091200 | 888252740 | 2900 | 2885 | 2905 | 2860 | 29198 |
| 697 | 20241126 | 091100 | 803993835 | 2885 | 2890 | 2890 | 2880 | 3912 |
| 698 | 20241126 | 091000 | 792713315 | 2890 | 2875 | 2890 | 2875 | 5507 |
| 699 | 20241126 | 090900 | 776850475 | 2875 | 2875 | 2880 | 2865 | 6434 |
| 700 | 20241126 | 090800 | 758368890 | 2875 | 2860 | 2880 | 2860 | 6459 |
| 701 | 20241126 | 090700 | 739808120 | 2865 | 2870 | 2880 | 2865 | 4440 |
| 702 | 20241126 | 090600 | 727083350 | 2870 | 2855 | 2890 | 2850 | 18330 |
| 703 | 20241126 | 090500 | 674645350 | 2855 | 2890 | 2895 | 2820 | 72943 |
| 704 | 20241126 | 090400 | 466005315 | 2890 | 2895 | 2895 | 2890 | 16232 |
| 705 | 20241126 | 090300 | 419072770 | 2895 | 2910 | 2920 | 2895 | 23240 |
| 706 | 20241126 | 090200 | 351569910 | 2920 | 2910 | 2930 | 2905 | 4507 |
| 707 | 20241126 | 090100 | 338424915 | 2930 | 2900 | 2930 | 2890 | 17393 |
| 708 | 20241126 | 090000 | 287929765 | 2900 | 2930 | 2935 | 2885 | 97110 |