35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 204400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 3 | 20250110 | 204300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250110 | 204200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250110 | 204100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250110 | 204000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250110 | 203900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250110 | 203800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250110 | 203700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250110 | 203600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250110 | 203500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250110 | 203400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250110 | 203300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250110 | 203200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250110 | 203100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250110 | 203000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250110 | 202900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250110 | 202800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250110 | 202700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250110 | 202600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250110 | 202500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250110 | 202400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250110 | 202300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250110 | 202200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250110 | 202100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250110 | 202000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250110 | 201900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250110 | 201800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250110 | 201700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250110 | 201600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250110 | 201500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250110 | 201400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 33 | 20250110 | 201300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250110 | 201200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250110 | 201100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250110 | 201000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250110 | 200900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250110 | 200800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250110 | 200700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250110 | 200600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250110 | 200500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250110 | 200400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250110 | 200300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250110 | 200200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250110 | 200100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250110 | 200000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250110 | 195900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250110 | 195800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250110 | 195700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250110 | 195600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250110 | 195500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250110 | 195400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250110 | 195300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250110 | 195200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250110 | 195100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250110 | 195000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250110 | 194900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250110 | 194800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250110 | 194700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250110 | 194600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250110 | 194500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250110 | 194400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 63 | 20250110 | 194300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250110 | 194200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250110 | 194100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250110 | 194000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250110 | 193900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250110 | 193800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250110 | 193700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250110 | 193600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250110 | 193500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250110 | 193400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250110 | 193300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250110 | 193200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250110 | 193100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250110 | 193000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250110 | 192900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250110 | 192800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250110 | 192700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250110 | 192600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250110 | 192500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250110 | 192400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250110 | 192300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250110 | 192200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250110 | 192100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250110 | 192000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250110 | 191900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250110 | 191800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250110 | 191700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250110 | 191600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250110 | 191500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250110 | 191400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 93 | 20250110 | 191300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250110 | 191200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250110 | 191100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250110 | 191000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250110 | 190900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250110 | 190800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250110 | 190700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250110 | 190600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250110 | 190500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250110 | 190400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250110 | 190300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250110 | 190200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250110 | 190100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250110 | 190000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250110 | 185900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250110 | 185800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250110 | 185700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250110 | 185600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250110 | 185500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250110 | 185400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250110 | 185300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250110 | 185200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250110 | 185100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250110 | 185000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250110 | 184900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250110 | 184800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250110 | 184700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250110 | 184600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250110 | 184500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250110 | 184400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 123 | 20250110 | 184300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250110 | 184200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250110 | 184100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250110 | 184000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250110 | 183900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250110 | 183800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250110 | 183700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250110 | 183600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250110 | 183500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250110 | 183400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250110 | 183300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250110 | 183200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250110 | 183100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250110 | 183000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250110 | 182900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250110 | 182800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250110 | 182700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250110 | 182600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250110 | 182500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250110 | 182400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250110 | 182300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250110 | 182200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250110 | 182100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250110 | 182000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250110 | 181900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250110 | 181800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250110 | 181700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250110 | 181600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250110 | 181500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250110 | 181400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 153 | 20250110 | 181300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250110 | 181200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250110 | 181100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250110 | 181000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250110 | 180900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250110 | 180800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250110 | 180700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250110 | 180600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250110 | 180500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250110 | 180400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250110 | 180300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250110 | 180200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250110 | 180100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250110 | 180000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250110 | 175900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250110 | 175800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250110 | 175700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250110 | 175600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250110 | 175500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250110 | 175400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250110 | 175300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250110 | 175200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250110 | 175100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250110 | 175000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250110 | 174900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250110 | 174800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250110 | 174700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250110 | 174600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250110 | 174500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250110 | 174400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 183 | 20250110 | 174300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250110 | 174200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250110 | 174100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250110 | 174000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250110 | 173900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250110 | 173800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250110 | 173700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250110 | 173600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250110 | 173500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250110 | 173400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250110 | 173300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250110 | 173200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250110 | 173100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250110 | 173000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250110 | 172900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250110 | 172800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250110 | 172700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250110 | 172600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250110 | 172500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250110 | 172400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250110 | 172300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250110 | 172200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250110 | 172100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250110 | 172000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250110 | 171900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250110 | 171800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250110 | 171700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250110 | 171600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250110 | 171500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250110 | 171400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 213 | 20250110 | 171300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250110 | 171200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250110 | 171100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250110 | 171000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250110 | 170900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250110 | 170800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250110 | 170700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250110 | 170600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20250110 | 170500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20250110 | 170400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20250110 | 170300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20250110 | 170200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20250110 | 170100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20250110 | 170000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20250110 | 165900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20250110 | 165800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20250110 | 165700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20250110 | 165600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20250110 | 165500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20250110 | 165400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20250110 | 165300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20250110 | 165200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20250110 | 165100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20250110 | 165000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20250110 | 164900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20250110 | 164800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20250110 | 164700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20250110 | 164600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20250110 | 164500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20250110 | 164400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 243 | 20250110 | 164300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20250110 | 164200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20250110 | 164100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20250110 | 164000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20250110 | 163900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20250110 | 163800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20250110 | 163700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20250110 | 163600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20250110 | 163500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20250110 | 163400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20250110 | 163300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20250110 | 163200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20250110 | 163100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20250110 | 163000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20250110 | 162900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20250110 | 162800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20250110 | 162700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20250110 | 162600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20250110 | 162500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20250110 | 162400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20250110 | 162300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20250110 | 162200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20250110 | 162100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20250110 | 162000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20250110 | 161900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20250110 | 161800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20250110 | 161700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20250110 | 161600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20250110 | 161500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20250110 | 161400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 273 | 20250110 | 161300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20250110 | 161200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20250110 | 161100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20250110 | 161000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20250110 | 160900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20250110 | 160800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20250110 | 160700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20250110 | 160600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20250110 | 160500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20250110 | 160400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20250110 | 160300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20250110 | 160200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20250110 | 160100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20250110 | 160000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20250110 | 155900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20250110 | 155800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20250110 | 155700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20250110 | 155600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20250110 | 155500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20250110 | 155400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20250110 | 155300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20250110 | 155200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20250110 | 155100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20250110 | 155000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20250110 | 154900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20250110 | 154800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20250110 | 154700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20250110 | 154600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20250110 | 154500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20250110 | 154400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 303 | 20250110 | 154300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20250110 | 154200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20250110 | 154100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20250110 | 154000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20250110 | 153900 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20250110 | 153800 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20250110 | 153700 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20250110 | 153600 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20250110 | 153500 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20250110 | 153400 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20250110 | 153300 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20250110 | 153200 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20250110 | 153100 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20250110 | 153000 | 2644056850 | 2805 | 2805 | 2805 | 2805 | 4834 |
| 317 | 20250110 | 152900 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20250110 | 152800 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20250110 | 152700 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20250110 | 152600 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20250110 | 152500 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20250110 | 152400 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20250110 | 152300 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20250110 | 152200 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20250110 | 152100 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20250110 | 152000 | 2630497480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20250110 | 151900 | 2630497480 | 2800 | 2800 | 2800 | 2795 | 2758 |
| 328 | 20250110 | 151800 | 2622782430 | 2800 | 2810 | 2810 | 2800 | 2352 |
| 329 | 20250110 | 151700 | 2616195565 | 2810 | 2800 | 2810 | 2800 | 10134 |
| 330 | 20250110 | 151600 | 2587820345 | 2810 | 2805 | 2810 | 2800 | 382 |
| 331 | 20250110 | 151500 | 2586749155 | 2800 | 2795 | 2805 | 2795 | 4262 |
| 332 | 20250110 | 151400 | 2574815770 | 2805 | 2810 | 2810 | 2795 | 10479 |
| 333 | 20250110 | 151300 | 2545492730 | 2805 | 2805 | 2810 | 2800 | 11523 |
| 334 | 20250110 | 151200 | 2513210080 | 2805 | 2805 | 2805 | 2805 | 1290 |
| 335 | 20250110 | 151100 | 2509591630 | 2805 | 2810 | 2810 | 2805 | 1181 |
| 336 | 20250110 | 151000 | 2506278715 | 2810 | 2805 | 2810 | 2800 | 302 |
| 337 | 20250110 | 150900 | 2505431605 | 2805 | 2810 | 2810 | 2805 | 179 |
| 338 | 20250110 | 150800 | 2504929335 | 2810 | 2805 | 2810 | 2805 | 660 |
| 339 | 20250110 | 150700 | 2503075180 | 2805 | 2805 | 2805 | 2805 | 1711 |
| 340 | 20250110 | 150600 | 2498275825 | 2805 | 2805 | 2810 | 2805 | 662 |
| 341 | 20250110 | 150500 | 2496418910 | 2805 | 2810 | 2810 | 2805 | 756 |
| 342 | 20250110 | 150400 | 2494298060 | 2810 | 2805 | 2810 | 2805 | 275 |
| 343 | 20250110 | 150300 | 2493526435 | 2800 | 2810 | 2810 | 2800 | 8316 |
| 344 | 20250110 | 150200 | 2470231450 | 2810 | 2810 | 2810 | 2805 | 70 |
| 345 | 20250110 | 150100 | 2470034800 | 2805 | 2805 | 2805 | 2805 | 1805 |
| 346 | 20250110 | 150000 | 2464971775 | 2810 | 2810 | 2810 | 2810 | 1050 |
| 347 | 20250110 | 145900 | 2462021275 | 2805 | 2805 | 2805 | 2805 | 1144 |
| 348 | 20250110 | 145800 | 2458812355 | 2805 | 2805 | 2805 | 2805 | 571 |
| 349 | 20250110 | 145700 | 2457210700 | 2805 | 2810 | 2810 | 2805 | 4798 |
| 350 | 20250110 | 145600 | 2443750485 | 2810 | 2810 | 2810 | 2810 | 901 |
| 351 | 20250110 | 145500 | 2441218675 | 2815 | 2815 | 2815 | 2815 | 1 |
| 352 | 20250110 | 145400 | 2441215860 | 2810 | 2815 | 2815 | 2810 | 175 |
| 353 | 20250110 | 145300 | 2440723595 | 2805 | 2805 | 2805 | 2805 | 3100 |
| 354 | 20250110 | 145200 | 2432028095 | 2815 | 2810 | 2815 | 2810 | 151 |
| 355 | 20250110 | 145100 | 2431603735 | 2810 | 2805 | 2810 | 2805 | 36 |
| 356 | 20250110 | 145000 | 2431502590 | 2805 | 2810 | 2810 | 2805 | 177 |
| 357 | 20250110 | 144900 | 2431005920 | 2820 | 2815 | 2820 | 2815 | 3553 |
| 358 | 20250110 | 144800 | 2421001370 | 2820 | 2815 | 2820 | 2815 | 504 |
| 359 | 20250110 | 144700 | 2419582590 | 2825 | 2825 | 2825 | 2825 | 64 |
| 360 | 20250110 | 144600 | 2419401790 | 2825 | 2810 | 2825 | 2810 | 1200 |
| 361 | 20250110 | 144500 | 2416026465 | 2810 | 2810 | 2810 | 2810 | 137 |
| 362 | 20250110 | 144400 | 2415641495 | 2815 | 2825 | 2825 | 2805 | 858 |
| 363 | 20250110 | 144300 | 2413231460 | 2820 | 2820 | 2830 | 2820 | 230 |
| 364 | 20250110 | 144200 | 2412582840 | 2830 | 2825 | 2830 | 2820 | 262 |
| 365 | 20250110 | 144100 | 2411843260 | 2830 | 2825 | 2835 | 2820 | 5717 |
| 366 | 20250110 | 144000 | 2395678120 | 2820 | 2810 | 2825 | 2810 | 5848 |
| 367 | 20250110 | 143900 | 2379187015 | 2805 | 2810 | 2815 | 2805 | 5276 |
| 368 | 20250110 | 143800 | 2364336825 | 2810 | 2815 | 2815 | 2810 | 54 |
| 369 | 20250110 | 143700 | 2364184960 | 2815 | 2810 | 2815 | 2805 | 329 |
| 370 | 20250110 | 143600 | 2363262085 | 2810 | 2810 | 2810 | 2805 | 1150 |
| 371 | 20250110 | 143500 | 2360034830 | 2815 | 2810 | 2815 | 2805 | 2188 |
| 372 | 20250110 | 143400 | 2353896475 | 2805 | 2805 | 2805 | 2805 | 100 |
| 373 | 20250110 | 143300 | 2353615975 | 2805 | 2805 | 2805 | 2805 | 3000 |
| 374 | 20250110 | 143200 | 2345200975 | 2805 | 2805 | 2805 | 2805 | 29 |
| 375 | 20250110 | 143100 | 2345119630 | 2815 | 2815 | 2815 | 2815 | 0 |
| 376 | 20250110 | 143000 | 2345119630 | 2815 | 2810 | 2815 | 2810 | 848 |
| 377 | 20250110 | 142900 | 2342736745 | 2810 | 2815 | 2815 | 2810 | 270 |
| 378 | 20250110 | 142800 | 2341978040 | 2805 | 2805 | 2805 | 2805 | 138 |
| 379 | 20250110 | 142700 | 2341590950 | 2810 | 2815 | 2815 | 2810 | 371 |
| 380 | 20250110 | 142600 | 2340548085 | 2815 | 2815 | 2815 | 2815 | 244 |
| 381 | 20250110 | 142500 | 2339861225 | 2815 | 2810 | 2815 | 2805 | 1284 |
| 382 | 20250110 | 142400 | 2336254180 | 2805 | 2810 | 2810 | 2805 | 1024 |
| 383 | 20250110 | 142300 | 2333376860 | 2810 | 2805 | 2810 | 2805 | 1034 |
| 384 | 20250110 | 142200 | 2330471430 | 2810 | 2810 | 2810 | 2810 | 125 |
| 385 | 20250110 | 142100 | 2330120180 | 2810 | 2810 | 2810 | 2805 | 951 |
| 386 | 20250110 | 142000 | 2327447875 | 2815 | 2815 | 2815 | 2815 | 140 |
| 387 | 20250110 | 141900 | 2327053775 | 2815 | 2815 | 2815 | 2810 | 57 |
| 388 | 20250110 | 141800 | 2326893360 | 2810 | 2815 | 2815 | 2805 | 410 |
| 389 | 20250110 | 141700 | 2325743255 | 2810 | 2810 | 2815 | 2805 | 778 |
| 390 | 20250110 | 141600 | 2323559565 | 2810 | 2805 | 2810 | 2805 | 39 |
| 391 | 20250110 | 141500 | 2323450165 | 2810 | 2810 | 2810 | 2810 | 10 |
| 392 | 20250110 | 141400 | 2323422065 | 2815 | 2815 | 2815 | 2815 | 0 |
| 393 | 20250110 | 141300 | 2323422065 | 2815 | 2810 | 2815 | 2810 | 1396 |
| 394 | 20250110 | 141200 | 2319499295 | 2810 | 2810 | 2810 | 2810 | 1 |
| 395 | 20250110 | 141100 | 2319496485 | 2815 | 2810 | 2815 | 2810 | 100 |
| 396 | 20250110 | 141000 | 2319215480 | 2810 | 2810 | 2810 | 2810 | 317 |
| 397 | 20250110 | 140900 | 2318324710 | 2805 | 2805 | 2805 | 2805 | 16 |
| 398 | 20250110 | 140800 | 2318279830 | 2805 | 2805 | 2805 | 2805 | 63 |
| 399 | 20250110 | 140700 | 2318103115 | 2810 | 2810 | 2810 | 2810 | 24 |
| 400 | 20250110 | 140600 | 2318035675 | 2805 | 2805 | 2805 | 2805 | 13 |
| 401 | 20250110 | 140500 | 2317999210 | 2805 | 2805 | 2805 | 2805 | 0 |
| 402 | 20250110 | 140400 | 2317999210 | 2805 | 2805 | 2805 | 2805 | 309 |
| 403 | 20250110 | 140300 | 2317132465 | 2810 | 2805 | 2810 | 2805 | 16 |
| 404 | 20250110 | 140200 | 2317087580 | 2810 | 2805 | 2810 | 2805 | 8554 |
| 405 | 20250110 | 140100 | 2293053545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 406 | 20250110 | 140000 | 2293053545 | 2805 | 2805 | 2805 | 2805 | 524 |
| 407 | 20250110 | 135900 | 2291583725 | 2805 | 2805 | 2805 | 2805 | 2640 |
| 408 | 20250110 | 135800 | 2284178525 | 2810 | 2810 | 2810 | 2810 | 5 |
| 409 | 20250110 | 135700 | 2284164475 | 2810 | 2810 | 2810 | 2810 | 23 |
| 410 | 20250110 | 135600 | 2284099845 | 2805 | 2805 | 2810 | 2805 | 352 |
| 411 | 20250110 | 135500 | 2283111985 | 2810 | 2810 | 2810 | 2810 | 15 |
| 412 | 20250110 | 135400 | 2283069835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 413 | 20250110 | 135300 | 2283069835 | 2810 | 2810 | 2810 | 2810 | 314 |
| 414 | 20250110 | 135200 | 2282187495 | 2810 | 2810 | 2810 | 2805 | 154 |
| 415 | 20250110 | 135100 | 2281755505 | 2805 | 2805 | 2805 | 2805 | 86 |
| 416 | 20250110 | 135000 | 2281514275 | 2805 | 2805 | 2810 | 2805 | 287 |
| 417 | 20250110 | 134900 | 2280708295 | 2805 | 2810 | 2810 | 2805 | 1855 |
| 418 | 20250110 | 134800 | 2275503245 | 2810 | 2805 | 2810 | 2805 | 535 |
| 419 | 20250110 | 134700 | 2274001570 | 2805 | 2805 | 2810 | 2805 | 1300 |
| 420 | 20250110 | 134600 | 2270353590 | 2810 | 2810 | 2810 | 2810 | 22 |
| 421 | 20250110 | 134500 | 2270291770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 422 | 20250110 | 134400 | 2270291770 | 2810 | 2800 | 2810 | 2800 | 148 |
| 423 | 20250110 | 134300 | 2269877350 | 2800 | 2805 | 2805 | 2800 | 861 |
| 424 | 20250110 | 134200 | 2267463525 | 2805 | 2805 | 2810 | 2805 | 2230 |
| 425 | 20250110 | 134100 | 2261208350 | 2810 | 2805 | 2810 | 2805 | 105 |
| 426 | 20250110 | 134000 | 2260913810 | 2810 | 2805 | 2810 | 2805 | 251 |
| 427 | 20250110 | 133900 | 2260209750 | 2810 | 2805 | 2810 | 2805 | 325 |
| 428 | 20250110 | 133800 | 2259298120 | 2810 | 2810 | 2810 | 2810 | 30 |
| 429 | 20250110 | 133700 | 2259213820 | 2810 | 2810 | 2810 | 2810 | 2 |
| 430 | 20250110 | 133600 | 2259208200 | 2805 | 2805 | 2805 | 2805 | 1069 |
| 431 | 20250110 | 133500 | 2256209655 | 2810 | 2810 | 2810 | 2810 | 990 |
| 432 | 20250110 | 133400 | 2253427755 | 2805 | 2800 | 2810 | 2800 | 3532 |
| 433 | 20250110 | 133300 | 2243526505 | 2800 | 2805 | 2805 | 2800 | 3434 |
| 434 | 20250110 | 133200 | 2233910015 | 2800 | 2810 | 2810 | 2800 | 3812 |
| 435 | 20250110 | 133100 | 2223213280 | 2810 | 2810 | 2810 | 2810 | 1 |
| 436 | 20250110 | 133000 | 2223210470 | 2805 | 2805 | 2805 | 2805 | 1 |
| 437 | 20250110 | 132900 | 2223207665 | 2810 | 2810 | 2810 | 2810 | 205 |
| 438 | 20250110 | 132800 | 2222631615 | 2810 | 2810 | 2810 | 2810 | 100 |
| 439 | 20250110 | 132700 | 2222350615 | 2810 | 2805 | 2810 | 2805 | 515 |
| 440 | 20250110 | 132600 | 2220905965 | 2810 | 2810 | 2810 | 2810 | 100 |
| 441 | 20250110 | 132500 | 2220624965 | 2810 | 2805 | 2810 | 2805 | 501 |
| 442 | 20250110 | 132400 | 2219219655 | 2805 | 2805 | 2805 | 2805 | 100 |
| 443 | 20250110 | 132300 | 2218939155 | 2805 | 2805 | 2810 | 2805 | 839 |
| 444 | 20250110 | 132200 | 2216585750 | 2810 | 2810 | 2810 | 2810 | 146 |
| 445 | 20250110 | 132100 | 2216175490 | 2810 | 2810 | 2810 | 2810 | 1 |
| 446 | 20250110 | 132000 | 2216172680 | 2800 | 2800 | 2800 | 2800 | 100 |
| 447 | 20250110 | 131900 | 2215892680 | 2800 | 2805 | 2810 | 2800 | 44 |
| 448 | 20250110 | 131800 | 2215769260 | 2800 | 2800 | 2800 | 2800 | 300 |
| 449 | 20250110 | 131700 | 2214929260 | 2805 | 2805 | 2805 | 2805 | 282 |
| 450 | 20250110 | 131600 | 2214138250 | 2800 | 2800 | 2800 | 2800 | 14 |
| 451 | 20250110 | 131500 | 2214099050 | 2805 | 2805 | 2805 | 2805 | 283 |
| 452 | 20250110 | 131400 | 2213305235 | 2805 | 2810 | 2810 | 2805 | 301 |
| 453 | 20250110 | 131300 | 2212460875 | 2810 | 2805 | 2810 | 2805 | 1288 |
| 454 | 20250110 | 131200 | 2208847195 | 2805 | 2805 | 2805 | 2805 | 122 |
| 455 | 20250110 | 131100 | 2208504985 | 2805 | 2805 | 2805 | 2805 | 373 |
| 456 | 20250110 | 131000 | 2207458720 | 2805 | 2805 | 2805 | 2805 | 10 |
| 457 | 20250110 | 130900 | 2207430670 | 2805 | 2805 | 2805 | 2805 | 105 |
| 458 | 20250110 | 130800 | 2207136145 | 2805 | 2805 | 2805 | 2805 | 33 |
| 459 | 20250110 | 130700 | 2207043580 | 2805 | 2800 | 2810 | 2800 | 7715 |
| 460 | 20250110 | 130600 | 2185441495 | 2800 | 2805 | 2805 | 2795 | 3431 |
| 461 | 20250110 | 130500 | 2175825490 | 2810 | 2810 | 2810 | 2810 | 1 |
| 462 | 20250110 | 130400 | 2175822680 | 2805 | 2805 | 2805 | 2805 | 249 |
| 463 | 20250110 | 130300 | 2175124235 | 2805 | 2805 | 2805 | 2805 | 1502 |
| 464 | 20250110 | 130200 | 2170911125 | 2805 | 2810 | 2810 | 2805 | 1706 |
| 465 | 20250110 | 130100 | 2166125295 | 2810 | 2805 | 2810 | 2805 | 1000 |
| 466 | 20250110 | 130000 | 2163317045 | 2800 | 2800 | 2800 | 2800 | 1820 |
| 467 | 20250110 | 125900 | 2158221045 | 2800 | 2800 | 2800 | 2800 | 0 |
| 468 | 20250110 | 125800 | 2158221045 | 2800 | 2800 | 2810 | 2800 | 221 |
| 469 | 20250110 | 125700 | 2157602235 | 2810 | 2800 | 2810 | 2800 | 46 |
| 470 | 20250110 | 125600 | 2157473155 | 2800 | 2800 | 2800 | 2800 | 1756 |
| 471 | 20250110 | 125500 | 2152556355 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 472 | 20250110 | 125400 | 2149756355 | 2800 | 2810 | 2810 | 2800 | 726 |
| 473 | 20250110 | 125300 | 2147723535 | 2800 | 2800 | 2800 | 2800 | 104 |
| 474 | 20250110 | 125200 | 2147432335 | 2800 | 2805 | 2805 | 2800 | 1196 |
| 475 | 20250110 | 125100 | 2144082790 | 2810 | 2810 | 2810 | 2810 | 216 |
| 476 | 20250110 | 125000 | 2143475830 | 2810 | 2810 | 2815 | 2810 | 139 |
| 477 | 20250110 | 124900 | 2143085235 | 2815 | 2815 | 2815 | 2815 | 1 |
| 478 | 20250110 | 124800 | 2143082420 | 2815 | 2815 | 2815 | 2815 | 8 |
| 479 | 20250110 | 124700 | 2143059900 | 2815 | 2815 | 2815 | 2815 | 0 |
| 480 | 20250110 | 124600 | 2143059900 | 2815 | 2815 | 2815 | 2815 | 92 |
| 481 | 20250110 | 124500 | 2142800920 | 2815 | 2810 | 2815 | 2810 | 28 |
| 482 | 20250110 | 124400 | 2142722235 | 2810 | 2810 | 2810 | 2810 | 6 |
| 483 | 20250110 | 124300 | 2142705375 | 2810 | 2810 | 2810 | 2810 | 1133 |
| 484 | 20250110 | 124200 | 2139521645 | 2805 | 2805 | 2805 | 2805 | 1 |
| 485 | 20250110 | 124100 | 2139518840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 486 | 20250110 | 124000 | 2139518840 | 2810 | 2810 | 2810 | 2810 | 1 |
| 487 | 20250110 | 123900 | 2139516030 | 2810 | 2805 | 2810 | 2805 | 1001 |
| 488 | 20250110 | 123800 | 2136708220 | 2800 | 2805 | 2805 | 2800 | 1546 |
| 489 | 20250110 | 123700 | 2132376765 | 2805 | 2805 | 2805 | 2805 | 0 |
| 490 | 20250110 | 123600 | 2132376765 | 2805 | 2815 | 2815 | 2805 | 112 |
| 491 | 20250110 | 123500 | 2132062595 | 2810 | 2810 | 2815 | 2800 | 227 |
| 492 | 20250110 | 123400 | 2131425695 | 2810 | 2810 | 2810 | 2810 | 438 |
| 493 | 20250110 | 123300 | 2130194915 | 2810 | 2805 | 2810 | 2800 | 630 |
| 494 | 20250110 | 123200 | 2128428880 | 2810 | 2810 | 2810 | 2810 | 6 |
| 495 | 20250110 | 123100 | 2128412020 | 2805 | 2805 | 2805 | 2805 | 0 |
| 496 | 20250110 | 123000 | 2128412020 | 2805 | 2805 | 2810 | 2805 | 74 |
| 497 | 20250110 | 122900 | 2128204200 | 2800 | 2805 | 2805 | 2800 | 146 |
| 498 | 20250110 | 122800 | 2127794980 | 2805 | 2805 | 2805 | 2805 | 50 |
| 499 | 20250110 | 122700 | 2127654730 | 2810 | 2800 | 2810 | 2795 | 1273 |
| 500 | 20250110 | 122600 | 2124091880 | 2810 | 2800 | 2810 | 2800 | 105 |
| 501 | 20250110 | 122500 | 2123797830 | 2815 | 2815 | 2815 | 2800 | 405 |
| 502 | 20250110 | 122400 | 2122663665 | 2815 | 2815 | 2815 | 2800 | 5397 |
| 503 | 20250110 | 122300 | 2107551975 | 2800 | 2805 | 2805 | 2800 | 2421 |
| 504 | 20250110 | 122200 | 2100766380 | 2805 | 2810 | 2810 | 2805 | 2607 |
| 505 | 20250110 | 122100 | 2093445985 | 2820 | 2820 | 2820 | 2820 | 0 |
| 506 | 20250110 | 122000 | 2093445985 | 2820 | 2820 | 2820 | 2820 | 20 |
| 507 | 20250110 | 121900 | 2093389585 | 2820 | 2820 | 2820 | 2820 | 100 |
| 508 | 20250110 | 121800 | 2093107585 | 2820 | 2820 | 2820 | 2810 | 377 |
| 509 | 20250110 | 121700 | 2092046505 | 2810 | 2810 | 2810 | 2810 | 74 |
| 510 | 20250110 | 121600 | 2091838565 | 2815 | 2810 | 2815 | 2810 | 221 |
| 511 | 20250110 | 121500 | 2091217280 | 2810 | 2815 | 2815 | 2810 | 189 |
| 512 | 20250110 | 121400 | 2090685880 | 2820 | 2815 | 2820 | 2815 | 22 |
| 513 | 20250110 | 121300 | 2090623945 | 2815 | 2810 | 2815 | 2810 | 544 |
| 514 | 20250110 | 121200 | 2089094710 | 2820 | 2820 | 2820 | 2820 | 429 |
| 515 | 20250110 | 121100 | 2087884930 | 2820 | 2820 | 2820 | 2820 | 3 |
| 516 | 20250110 | 121000 | 2087876470 | 2820 | 2820 | 2820 | 2820 | 30 |
| 517 | 20250110 | 120900 | 2087791870 | 2810 | 2815 | 2815 | 2810 | 1223 |
| 518 | 20250110 | 120800 | 2084351015 | 2810 | 2815 | 2815 | 2810 | 495 |
| 519 | 20250110 | 120700 | 2082959790 | 2815 | 2815 | 2815 | 2815 | 200 |
| 520 | 20250110 | 120600 | 2082396790 | 2815 | 2815 | 2815 | 2815 | 11 |
| 521 | 20250110 | 120500 | 2082365825 | 2810 | 2815 | 2815 | 2810 | 569 |
| 522 | 20250110 | 120400 | 2080764835 | 2815 | 2815 | 2815 | 2815 | 10 |
| 523 | 20250110 | 120300 | 2080736685 | 2815 | 2815 | 2815 | 2810 | 737 |
| 524 | 20250110 | 120200 | 2078665590 | 2815 | 2820 | 2820 | 2815 | 23 |
| 525 | 20250110 | 120100 | 2078600830 | 2810 | 2810 | 2810 | 2810 | 105 |
| 526 | 20250110 | 120000 | 2078305780 | 2810 | 2810 | 2820 | 2810 | 25 |
| 527 | 20250110 | 115900 | 2078235450 | 2815 | 2815 | 2815 | 2795 | 14574 |
| 528 | 20250110 | 115800 | 2037328755 | 2815 | 2820 | 2820 | 2815 | 784 |
| 529 | 20250110 | 115700 | 2035117885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 530 | 20250110 | 115600 | 2035117885 | 2830 | 2830 | 2830 | 2820 | 951 |
| 531 | 20250110 | 115500 | 2032435975 | 2830 | 2825 | 2830 | 2825 | 1759 |
| 532 | 20250110 | 115400 | 2027466600 | 2830 | 2830 | 2830 | 2825 | 41 |
| 533 | 20250110 | 115300 | 2027350575 | 2825 | 2830 | 2830 | 2825 | 634 |
| 534 | 20250110 | 115200 | 2025556385 | 2830 | 2830 | 2830 | 2830 | 610 |
| 535 | 20250110 | 115100 | 2023830085 | 2830 | 2830 | 2830 | 2830 | 80 |
| 536 | 20250110 | 115000 | 2023603685 | 2830 | 2830 | 2830 | 2830 | 818 |
| 537 | 20250110 | 114900 | 2021288745 | 2830 | 2835 | 2835 | 2830 | 205 |
| 538 | 20250110 | 114800 | 2020708555 | 2835 | 2835 | 2835 | 2835 | 700 |
| 539 | 20250110 | 114700 | 2018724055 | 2830 | 2830 | 2830 | 2830 | 394 |
| 540 | 20250110 | 114600 | 2017609035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 541 | 20250110 | 114500 | 2017609035 | 2830 | 2830 | 2830 | 2830 | 162 |
| 542 | 20250110 | 114400 | 2017150575 | 2830 | 2830 | 2830 | 2825 | 380 |
| 543 | 20250110 | 114300 | 2016076175 | 2825 | 2830 | 2830 | 2825 | 144 |
| 544 | 20250110 | 114200 | 2015669155 | 2830 | 2830 | 2830 | 2830 | 117 |
| 545 | 20250110 | 114100 | 2015338045 | 2830 | 2830 | 2830 | 2830 | 1138 |
| 546 | 20250110 | 114000 | 2012117505 | 2830 | 2830 | 2830 | 2825 | 453 |
| 547 | 20250110 | 113900 | 2010835770 | 2830 | 2830 | 2830 | 2830 | 104 |
| 548 | 20250110 | 113800 | 2010541450 | 2830 | 2830 | 2830 | 2830 | 500 |
| 549 | 20250110 | 113700 | 2009126450 | 2830 | 2830 | 2830 | 2830 | 1907 |
| 550 | 20250110 | 113600 | 2003729640 | 2830 | 2830 | 2830 | 2830 | 21 |
| 551 | 20250110 | 113500 | 2003670210 | 2835 | 2830 | 2835 | 2830 | 72 |
| 552 | 20250110 | 113400 | 2003466230 | 2830 | 2830 | 2830 | 2830 | 592 |
| 553 | 20250110 | 113300 | 2001790870 | 2830 | 2825 | 2830 | 2825 | 2154 |
| 554 | 20250110 | 113200 | 1995703895 | 2825 | 2830 | 2830 | 2825 | 910 |
| 555 | 20250110 | 113100 | 1993129340 | 2825 | 2830 | 2830 | 2825 | 2847 |
| 556 | 20250110 | 113000 | 1985081180 | 2830 | 2830 | 2830 | 2830 | 353 |
| 557 | 20250110 | 112900 | 1984082190 | 2830 | 2825 | 2830 | 2825 | 102 |
| 558 | 20250110 | 112800 | 1983794030 | 2825 | 2830 | 2830 | 2825 | 1401 |
| 559 | 20250110 | 112700 | 1979829205 | 2830 | 2825 | 2830 | 2825 | 1030 |
| 560 | 20250110 | 112600 | 1976919305 | 2825 | 2825 | 2825 | 2820 | 1287 |
| 561 | 20250110 | 112500 | 1973285170 | 2825 | 2825 | 2825 | 2825 | 1 |
| 562 | 20250110 | 112400 | 1973282345 | 2820 | 2825 | 2825 | 2820 | 1678 |
| 563 | 20250110 | 112300 | 1968542005 | 2820 | 2825 | 2825 | 2820 | 3522 |
| 564 | 20250110 | 112200 | 1958608400 | 2825 | 2825 | 2825 | 2825 | 454 |
| 565 | 20250110 | 112100 | 1957325850 | 2825 | 2820 | 2825 | 2820 | 968 |
| 566 | 20250110 | 112000 | 1954591300 | 2820 | 2825 | 2825 | 2820 | 2012 |
| 567 | 20250110 | 111900 | 1948909915 | 2830 | 2830 | 2830 | 2830 | 1368 |
| 568 | 20250110 | 111800 | 1945038475 | 2830 | 2830 | 2835 | 2830 | 1448 |
| 569 | 20250110 | 111700 | 1940940600 | 2830 | 2830 | 2835 | 2830 | 883 |
| 570 | 20250110 | 111600 | 1938441705 | 2830 | 2820 | 2830 | 2820 | 10703 |
| 571 | 20250110 | 111500 | 1908249410 | 2820 | 2815 | 2820 | 2815 | 152 |
| 572 | 20250110 | 111400 | 1907821525 | 2820 | 2825 | 2825 | 2820 | 14 |
| 573 | 20250110 | 111300 | 1907782025 | 2825 | 2815 | 2825 | 2810 | 2930 |
| 574 | 20250110 | 111200 | 1899513350 | 2800 | 2830 | 2830 | 2800 | 7511 |
| 575 | 20250110 | 111100 | 1878394650 | 2835 | 2830 | 2835 | 2800 | 13082 |
| 576 | 20250110 | 111000 | 1841579270 | 2835 | 2825 | 2835 | 2825 | 1596 |
| 577 | 20250110 | 110900 | 1837060560 | 2825 | 2835 | 2835 | 2825 | 3113 |
| 578 | 20250110 | 110800 | 1828257285 | 2830 | 2835 | 2835 | 2830 | 2 |
| 579 | 20250110 | 110700 | 1828251620 | 2835 | 2830 | 2835 | 2830 | 1816 |
| 580 | 20250110 | 110600 | 1823104760 | 2830 | 2840 | 2840 | 2830 | 2927 |
| 581 | 20250110 | 110500 | 1814806700 | 2840 | 2835 | 2840 | 2835 | 339 |
| 582 | 20250110 | 110400 | 1813845605 | 2835 | 2840 | 2840 | 2835 | 5930 |
| 583 | 20250110 | 110300 | 1797008405 | 2840 | 2840 | 2840 | 2840 | 200 |
| 584 | 20250110 | 110200 | 1796440405 | 2840 | 2840 | 2840 | 2840 | 501 |
| 585 | 20250110 | 110100 | 1795017565 | 2845 | 2840 | 2845 | 2840 | 393 |
| 586 | 20250110 | 110000 | 1793900870 | 2840 | 2845 | 2845 | 2840 | 2170 |
| 587 | 20250110 | 105900 | 1787732865 | 2840 | 2850 | 2850 | 2840 | 568 |
| 588 | 20250110 | 105800 | 1786119735 | 2840 | 2845 | 2845 | 2840 | 535 |
| 589 | 20250110 | 105700 | 1784599660 | 2845 | 2845 | 2850 | 2845 | 620 |
| 590 | 20250110 | 105600 | 1782835710 | 2845 | 2850 | 2850 | 2840 | 1604 |
| 591 | 20250110 | 105500 | 1778270605 | 2850 | 2845 | 2850 | 2845 | 6659 |
| 592 | 20250110 | 105400 | 1759325255 | 2845 | 2850 | 2850 | 2845 | 492 |
| 593 | 20250110 | 105300 | 1757923070 | 2850 | 2850 | 2850 | 2850 | 7354 |
| 594 | 20250110 | 105200 | 1736964170 | 2845 | 2845 | 2850 | 2840 | 1882 |
| 595 | 20250110 | 105100 | 1731611595 | 2845 | 2850 | 2850 | 2845 | 82 |
| 596 | 20250110 | 105000 | 1731378200 | 2850 | 2850 | 2850 | 2845 | 6536 |
| 597 | 20250110 | 104900 | 1712759510 | 2845 | 2845 | 2850 | 2845 | 310 |
| 598 | 20250110 | 104800 | 1711877060 | 2850 | 2850 | 2850 | 2850 | 1444 |
| 599 | 20250110 | 104700 | 1707761660 | 2850 | 2850 | 2850 | 2850 | 1219 |
| 600 | 20250110 | 104600 | 1704287510 | 2850 | 2845 | 2850 | 2845 | 2205 |
| 601 | 20250110 | 104500 | 1698011785 | 2850 | 2850 | 2850 | 2845 | 1752 |
| 602 | 20250110 | 104400 | 1693020210 | 2850 | 2850 | 2850 | 2845 | 4439 |
| 603 | 20250110 | 104300 | 1680385995 | 2850 | 2850 | 2855 | 2850 | 2552 |
| 604 | 20250110 | 104200 | 1673112760 | 2855 | 2845 | 2855 | 2845 | 2699 |
| 605 | 20250110 | 104100 | 1665422080 | 2845 | 2845 | 2850 | 2840 | 2377 |
| 606 | 20250110 | 104000 | 1658661135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 607 | 20250110 | 103900 | 1658661135 | 2835 | 2845 | 2845 | 2835 | 3053 |
| 608 | 20250110 | 103800 | 1649989670 | 2845 | 2845 | 2850 | 2840 | 2445 |
| 609 | 20250110 | 103700 | 1643034820 | 2845 | 2840 | 2845 | 2840 | 69 |
| 610 | 20250110 | 103600 | 1642838520 | 2845 | 2850 | 2850 | 2845 | 4935 |
| 611 | 20250110 | 103500 | 1628782280 | 2845 | 2835 | 2845 | 2835 | 3414 |
| 612 | 20250110 | 103400 | 1619069595 | 2835 | 2830 | 2840 | 2825 | 4787 |
| 613 | 20250110 | 103300 | 1605516070 | 2830 | 2840 | 2840 | 2830 | 1900 |
| 614 | 20250110 | 103200 | 1600134365 | 2835 | 2845 | 2845 | 2835 | 7199 |
| 615 | 20250110 | 103100 | 1579691175 | 2845 | 2850 | 2850 | 2845 | 1096 |
| 616 | 20250110 | 103000 | 1576572405 | 2845 | 2850 | 2850 | 2845 | 3532 |
| 617 | 20250110 | 102900 | 1566523720 | 2850 | 2855 | 2855 | 2850 | 1577 |
| 618 | 20250110 | 102800 | 1562024020 | 2855 | 2850 | 2855 | 2850 | 1716 |
| 619 | 20250110 | 102700 | 1557131920 | 2860 | 2850 | 2860 | 2850 | 2507 |
| 620 | 20250110 | 102600 | 1549961960 | 2855 | 2845 | 2855 | 2845 | 5409 |
| 621 | 20250110 | 102500 | 1534537445 | 2850 | 2850 | 2855 | 2850 | 3552 |
| 622 | 20250110 | 102400 | 1524414190 | 2845 | 2855 | 2855 | 2845 | 1908 |
| 623 | 20250110 | 102300 | 1518978290 | 2855 | 2855 | 2855 | 2845 | 3947 |
| 624 | 20250110 | 102200 | 1507731650 | 2850 | 2850 | 2850 | 2840 | 5157 |
| 625 | 20250110 | 102100 | 1493040530 | 2850 | 2845 | 2850 | 2840 | 4238 |
| 626 | 20250110 | 102000 | 1480980210 | 2845 | 2855 | 2855 | 2845 | 1577 |
| 627 | 20250110 | 101900 | 1476491305 | 2850 | 2855 | 2855 | 2845 | 813 |
| 628 | 20250110 | 101800 | 1474173080 | 2845 | 2845 | 2860 | 2845 | 5536 |
| 629 | 20250110 | 101700 | 1458395530 | 2850 | 2860 | 2865 | 2845 | 13582 |
| 630 | 20250110 | 101600 | 1419605205 | 2860 | 2865 | 2870 | 2860 | 1793 |
| 631 | 20250110 | 101500 | 1414468845 | 2865 | 2870 | 2875 | 2865 | 8202 |
| 632 | 20250110 | 101400 | 1390945235 | 2870 | 2870 | 2875 | 2870 | 10929 |
| 633 | 20250110 | 101300 | 1359545285 | 2875 | 2865 | 2875 | 2860 | 9847 |
| 634 | 20250110 | 101200 | 1331281585 | 2865 | 2865 | 2890 | 2850 | 27738 |
| 635 | 20250110 | 101100 | 1251573420 | 2870 | 2820 | 2870 | 2820 | 35300 |
| 636 | 20250110 | 101000 | 1150831175 | 2820 | 2830 | 2835 | 2815 | 495 |
| 637 | 20250110 | 100900 | 1149436200 | 2835 | 2830 | 2835 | 2820 | 8594 |
| 638 | 20250110 | 100800 | 1125126510 | 2830 | 2840 | 2840 | 2830 | 9368 |
| 639 | 20250110 | 100700 | 1098567820 | 2840 | 2840 | 2850 | 2840 | 8470 |
| 640 | 20250110 | 100600 | 1074495180 | 2845 | 2840 | 2845 | 2835 | 3974 |
| 641 | 20250110 | 100500 | 1063208480 | 2840 | 2835 | 2845 | 2830 | 7837 |
| 642 | 20250110 | 100400 | 1040970465 | 2840 | 2840 | 2845 | 2835 | 6202 |
| 643 | 20250110 | 100300 | 1023372895 | 2835 | 2825 | 2835 | 2820 | 4095 |
| 644 | 20250110 | 100200 | 1011786150 | 2825 | 2830 | 2830 | 2820 | 2409 |
| 645 | 20250110 | 100100 | 1004970725 | 2820 | 2820 | 2825 | 2820 | 4616 |
| 646 | 20250110 | 100000 | 991933405 | 2825 | 2825 | 2825 | 2820 | 3788 |
| 647 | 20250110 | 095900 | 981242770 | 2825 | 2820 | 2825 | 2815 | 1658 |
| 648 | 20250110 | 095800 | 976570995 | 2820 | 2815 | 2820 | 2815 | 265 |
| 649 | 20250110 | 095700 | 975825015 | 2815 | 2815 | 2820 | 2815 | 4192 |
| 650 | 20250110 | 095600 | 964005755 | 2815 | 2820 | 2825 | 2810 | 11840 |
| 651 | 20250110 | 095500 | 930618890 | 2820 | 2815 | 2825 | 2810 | 11224 |
| 652 | 20250110 | 095400 | 898974485 | 2820 | 2820 | 2825 | 2815 | 1324 |
| 653 | 20250110 | 095300 | 895240795 | 2820 | 2810 | 2825 | 2805 | 12952 |
| 654 | 20250110 | 095200 | 858748410 | 2815 | 2825 | 2830 | 2810 | 2747 |
| 655 | 20250110 | 095100 | 851019640 | 2830 | 2805 | 2830 | 2800 | 22137 |
| 656 | 20250110 | 095000 | 788787375 | 2805 | 2790 | 2805 | 2790 | 12304 |
| 657 | 20250110 | 094900 | 754361605 | 2790 | 2785 | 2790 | 2780 | 5323 |
| 658 | 20250110 | 094800 | 739523830 | 2785 | 2780 | 2785 | 2780 | 1100 |
| 659 | 20250110 | 094700 | 736463330 | 2780 | 2785 | 2785 | 2775 | 424 |
| 660 | 20250110 | 094600 | 735285780 | 2785 | 2785 | 2785 | 2785 | 421 |
| 661 | 20250110 | 094500 | 734113295 | 2780 | 2780 | 2780 | 2775 | 152 |
| 662 | 20250110 | 094400 | 733690765 | 2780 | 2780 | 2780 | 2775 | 618 |
| 663 | 20250110 | 094300 | 731972775 | 2780 | 2780 | 2780 | 2780 | 290 |
| 664 | 20250110 | 094200 | 731166575 | 2780 | 2785 | 2785 | 2780 | 25 |
| 665 | 20250110 | 094100 | 731097010 | 2785 | 2785 | 2785 | 2785 | 2821 |
| 666 | 20250110 | 094000 | 723240525 | 2785 | 2785 | 2785 | 2780 | 153 |
| 667 | 20250110 | 093900 | 722814830 | 2785 | 2790 | 2790 | 2780 | 896 |
| 668 | 20250110 | 093800 | 720323450 | 2780 | 2790 | 2790 | 2780 | 2286 |
| 669 | 20250110 | 093700 | 713950030 | 2790 | 2780 | 2790 | 2780 | 5133 |
| 670 | 20250110 | 093600 | 699634275 | 2790 | 2780 | 2790 | 2780 | 5100 |
| 671 | 20250110 | 093500 | 685435205 | 2780 | 2780 | 2780 | 2780 | 73 |
| 672 | 20250110 | 093400 | 685232265 | 2775 | 2775 | 2780 | 2770 | 4363 |
| 673 | 20250110 | 093300 | 673131610 | 2770 | 2780 | 2780 | 2770 | 1399 |
| 674 | 20250110 | 093200 | 669255800 | 2770 | 2775 | 2780 | 2765 | 339 |
| 675 | 20250110 | 093100 | 668317080 | 2765 | 2770 | 2780 | 2765 | 505 |
| 676 | 20250110 | 093000 | 666917955 | 2780 | 2780 | 2780 | 2770 | 5226 |
| 677 | 20250110 | 092900 | 652440000 | 2770 | 2770 | 2780 | 2765 | 2115 |
| 678 | 20250110 | 092800 | 646590125 | 2780 | 2770 | 2780 | 2770 | 1123 |
| 679 | 20250110 | 092700 | 643471415 | 2770 | 2770 | 2775 | 2770 | 2228 |
| 680 | 20250110 | 092600 | 637294885 | 2760 | 2770 | 2770 | 2760 | 1313 |
| 681 | 20250110 | 092500 | 633663950 | 2770 | 2760 | 2770 | 2760 | 4373 |
| 682 | 20250110 | 092400 | 621575450 | 2775 | 2765 | 2775 | 2760 | 1318 |
| 683 | 20250110 | 092300 | 617937570 | 2760 | 2775 | 2775 | 2755 | 7278 |
| 684 | 20250110 | 092200 | 597832390 | 2770 | 2770 | 2775 | 2770 | 1051 |
| 685 | 20250110 | 092100 | 594921015 | 2770 | 2760 | 2770 | 2755 | 9012 |
| 686 | 20250110 | 092000 | 570023180 | 2770 | 2765 | 2780 | 2760 | 2322 |
| 687 | 20250110 | 091900 | 563603450 | 2760 | 2765 | 2770 | 2760 | 422 |
| 688 | 20250110 | 091800 | 562436870 | 2760 | 2760 | 2765 | 2760 | 4054 |
| 689 | 20250110 | 091700 | 551244915 | 2760 | 2760 | 2760 | 2750 | 23949 |
| 690 | 20250110 | 091600 | 485204235 | 2765 | 2765 | 2780 | 2765 | 10446 |
| 691 | 20250110 | 091500 | 456287805 | 2780 | 2765 | 2780 | 2765 | 1800 |
| 692 | 20250110 | 091400 | 451310760 | 2765 | 2770 | 2780 | 2765 | 3752 |
| 693 | 20250110 | 091300 | 440920935 | 2765 | 2765 | 2770 | 2760 | 11865 |
| 694 | 20250110 | 091200 | 408116640 | 2785 | 2765 | 2785 | 2760 | 9972 |
| 695 | 20250110 | 091100 | 380503475 | 2760 | 2775 | 2775 | 2755 | 14728 |
| 696 | 20250110 | 091000 | 339776600 | 2770 | 2780 | 2790 | 2765 | 12682 |
| 697 | 20250110 | 090900 | 304628660 | 2780 | 2785 | 2800 | 2780 | 10571 |
| 698 | 20250110 | 090800 | 275160835 | 2790 | 2790 | 2790 | 2785 | 4078 |
| 699 | 20250110 | 090700 | 263792685 | 2785 | 2780 | 2790 | 2780 | 1789 |
| 700 | 20250110 | 090600 | 258812010 | 2780 | 2770 | 2785 | 2770 | 19379 |
| 701 | 20250110 | 090500 | 204975100 | 2765 | 2780 | 2780 | 2765 | 4358 |
| 702 | 20250110 | 090400 | 192900165 | 2785 | 2780 | 2785 | 2770 | 9938 |
| 703 | 20250110 | 090300 | 165334525 | 2785 | 2775 | 2785 | 2770 | 12613 |
| 704 | 20250110 | 090200 | 130360500 | 2770 | 2780 | 2790 | 2765 | 15744 |
| 705 | 20250110 | 090100 | 86741355 | 2780 | 2765 | 2795 | 2765 | 8560 |
| 706 | 20250110 | 090000 | 62946890 | 2765 | 2760 | 2765 | 2750 | 22099 |