KissMeData/216400/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	204400	242870	5880	5880	5880	5880	10
3	20250124	204300	242870	5880	5880	5880	5880	0
4	20250124	204200	242870	5880	5880	5880	5880	0
5	20250124	204100	242870	5880	5880	5880	5880	0
6	20250124	204000	242870	5880	5880	5880	5880	0
7	20250124	203900	242870	5880	5880	5880	5880	0
8	20250124	203800	242870	5880	5880	5880	5880	0
9	20250124	203700	242870	5880	5880	5880	5880	0
10	20250124	203600	242870	5880	5880	5880	5880	0
11	20250124	203500	242870	5880	5880	5880	5880	0
12	20250124	203400	242870	5880	5880	5880	5880	0
13	20250124	203300	242870	5880	5880	5880	5880	0
14	20250124	203200	242870	5880	5880	5880	5880	0
15	20250124	203100	242870	5880	5880	5880	5880	0
16	20250124	203000	242870	5880	5880	5880	5880	0
17	20250124	202900	242870	5880	5880	5880	5880	0
18	20250124	202800	242870	5880	5880	5880	5880	0
19	20250124	202700	242870	5880	5880	5880	5880	0
20	20250124	202600	242870	5880	5880	5880	5880	0
21	20250124	202500	242870	5880	5880	5880	5880	0
22	20250124	202400	242870	5880	5880	5880	5880	0
23	20250124	202300	242870	5880	5880	5880	5880	0
24	20250124	202200	242870	5880	5880	5880	5880	0
25	20250124	202100	242870	5880	5880	5880	5880	0
26	20250124	202000	242870	5880	5880	5880	5880	0
27	20250124	201900	242870	5880	5880	5880	5880	0
28	20250124	201800	242870	5880	5880	5880	5880	0
29	20250124	201700	242870	5880	5880	5880	5880	0
30	20250124	201600	242870	5880	5880	5880	5880	0
31	20250124	201500	242870	5880	5880	5880	5880	0
32	20250124	201400	242870	5880	5880	5880	5880	10
33	20250124	201300	242870	5880	5880	5880	5880	0
34	20250124	201200	242870	5880	5880	5880	5880	0
35	20250124	201100	242870	5880	5880	5880	5880	0
36	20250124	201000	242870	5880	5880	5880	5880	0
37	20250124	200900	242870	5880	5880	5880	5880	0
38	20250124	200800	242870	5880	5880	5880	5880	0
39	20250124	200700	242870	5880	5880	5880	5880	0
40	20250124	200600	242870	5880	5880	5880	5880	0
41	20250124	200500	242870	5880	5880	5880	5880	0
42	20250124	200400	242870	5880	5880	5880	5880	0
43	20250124	200300	242870	5880	5880	5880	5880	0
44	20250124	200200	242870	5880	5880	5880	5880	0
45	20250124	200100	242870	5880	5880	5880	5880	0
46	20250124	200000	242870	5880	5880	5880	5880	0
47	20250124	195900	242870	5880	5880	5880	5880	0
48	20250124	195800	242870	5880	5880	5880	5880	0
49	20250124	195700	242870	5880	5880	5880	5880	0
50	20250124	195600	242870	5880	5880	5880	5880	0
51	20250124	195500	242870	5880	5880	5880	5880	0
52	20250124	195400	242870	5880	5880	5880	5880	0
53	20250124	195300	242870	5880	5880	5880	5880	0
54	20250124	195200	242870	5880	5880	5880	5880	0
55	20250124	195100	242870	5880	5880	5880	5880	0
56	20250124	195000	242870	5880	5880	5880	5880	0
57	20250124	194900	242870	5880	5880	5880	5880	0
58	20250124	194800	242870	5880	5880	5880	5880	0
59	20250124	194700	242870	5880	5880	5880	5880	0
60	20250124	194600	242870	5880	5880	5880	5880	0
61	20250124	194500	242870	5880	5880	5880	5880	0
62	20250124	194400	242870	5880	5880	5880	5880	10
63	20250124	194300	242870	5880	5880	5880	5880	0
64	20250124	194200	242870	5880	5880	5880	5880	0
65	20250124	194100	242870	5880	5880	5880	5880	0
66	20250124	194000	242870	5880	5880	5880	5880	0
67	20250124	193900	242870	5880	5880	5880	5880	0
68	20250124	193800	242870	5880	5880	5880	5880	0
69	20250124	193700	242870	5880	5880	5880	5880	0
70	20250124	193600	242870	5880	5880	5880	5880	0
71	20250124	193500	242870	5880	5880	5880	5880	0
72	20250124	193400	242870	5880	5880	5880	5880	0
73	20250124	193300	242870	5880	5880	5880	5880	0
74	20250124	193200	242870	5880	5880	5880	5880	0
75	20250124	193100	242870	5880	5880	5880	5880	0
76	20250124	193000	242870	5880	5880	5880	5880	0
77	20250124	192900	242870	5880	5880	5880	5880	0
78	20250124	192800	242870	5880	5880	5880	5880	0
79	20250124	192700	242870	5880	5880	5880	5880	0
80	20250124	192600	242870	5880	5880	5880	5880	0
81	20250124	192500	242870	5880	5880	5880	5880	0
82	20250124	192400	242870	5880	5880	5880	5880	0
83	20250124	192300	242870	5880	5880	5880	5880	0
84	20250124	192200	242870	5880	5880	5880	5880	0
85	20250124	192100	242870	5880	5880	5880	5880	0
86	20250124	192000	242870	5880	5880	5880	5880	0
87	20250124	191900	242870	5880	5880	5880	5880	0
88	20250124	191800	242870	5880	5880	5880	5880	0
89	20250124	191700	242870	5880	5880	5880	5880	0
90	20250124	191600	242870	5880	5880	5880	5880	0
91	20250124	191500	242870	5880	5880	5880	5880	0
92	20250124	191400	242870	5880	5880	5880	5880	10
93	20250124	191300	242870	5880	5880	5880	5880	0
94	20250124	191200	242870	5880	5880	5880	5880	0
95	20250124	191100	242870	5880	5880	5880	5880	0
96	20250124	191000	242870	5880	5880	5880	5880	0
97	20250124	190900	242870	5880	5880	5880	5880	0
98	20250124	190800	242870	5880	5880	5880	5880	0
99	20250124	190700	242870	5880	5880	5880	5880	0
100	20250124	190600	242870	5880	5880	5880	5880	0
101	20250124	190500	242870	5880	5880	5880	5880	0
102	20250124	190400	242870	5880	5880	5880	5880	0
103	20250124	190300	242870	5880	5880	5880	5880	0
104	20250124	190200	242870	5880	5880	5880	5880	0
105	20250124	190100	242870	5880	5880	5880	5880	0
106	20250124	190000	242870	5880	5880	5880	5880	0
107	20250124	185900	242870	5880	5880	5880	5880	0
108	20250124	185800	242870	5880	5880	5880	5880	0
109	20250124	185700	242870	5880	5880	5880	5880	0
110	20250124	185600	242870	5880	5880	5880	5880	0
111	20250124	185500	242870	5880	5880	5880	5880	0
112	20250124	185400	242870	5880	5880	5880	5880	0
113	20250124	185300	242870	5880	5880	5880	5880	0
114	20250124	185200	242870	5880	5880	5880	5880	0
115	20250124	185100	242870	5880	5880	5880	5880	0
116	20250124	185000	242870	5880	5880	5880	5880	0
117	20250124	184900	242870	5880	5880	5880	5880	0
118	20250124	184800	242870	5880	5880	5880	5880	0
119	20250124	184700	242870	5880	5880	5880	5880	0
120	20250124	184600	242870	5880	5880	5880	5880	0
121	20250124	184500	242870	5880	5880	5880	5880	0
122	20250124	184400	242870	5880	5880	5880	5880	10
123	20250124	184300	242870	5880	5880	5880	5880	0
124	20250124	184200	242870	5880	5880	5880	5880	0
125	20250124	184100	242870	5880	5880	5880	5880	0
126	20250124	184000	242870	5880	5880	5880	5880	0
127	20250124	183900	242870	5880	5880	5880	5880	0
128	20250124	183800	242870	5880	5880	5880	5880	0
129	20250124	183700	242870	5880	5880	5880	5880	0
130	20250124	183600	242870	5880	5880	5880	5880	0
131	20250124	183500	242870	5880	5880	5880	5880	0
132	20250124	183400	242870	5880	5880	5880	5880	0
133	20250124	183300	242870	5880	5880	5880	5880	0
134	20250124	183200	242870	5880	5880	5880	5880	0
135	20250124	183100	242870	5880	5880	5880	5880	0
136	20250124	183000	242870	5880	5880	5880	5880	0
137	20250124	182900	242870	5880	5880	5880	5880	0
138	20250124	182800	242870	5880	5880	5880	5880	0
139	20250124	182700	242870	5880	5880	5880	5880	0
140	20250124	182600	242870	5880	5880	5880	5880	0
141	20250124	182500	242870	5880	5880	5880	5880	0
142	20250124	182400	242870	5880	5880	5880	5880	0
143	20250124	182300	242870	5880	5880	5880	5880	0
144	20250124	182200	242870	5880	5880	5880	5880	0
145	20250124	182100	242870	5880	5880	5880	5880	0
146	20250124	182000	242870	5880	5880	5880	5880	0
147	20250124	181900	242870	5880	5880	5880	5880	0
148	20250124	181800	242870	5880	5880	5880	5880	0
149	20250124	181700	242870	5880	5880	5880	5880	0
150	20250124	181600	242870	5880	5880	5880	5880	0
151	20250124	181500	242870	5880	5880	5880	5880	0
152	20250124	181400	242870	5880	5880	5880	5880	10
153	20250124	181300	242870	5880	5880	5880	5880	0
154	20250124	181200	242870	5880	5880	5880	5880	0
155	20250124	181100	242870	5880	5880	5880	5880	0
156	20250124	181000	242870	5880	5880	5880	5880	0
157	20250124	180900	242870	5880	5880	5880	5880	0
158	20250124	180800	242870	5880	5880	5880	5880	0
159	20250124	180700	242870	5880	5880	5880	5880	0
160	20250124	180600	242870	5880	5880	5880	5880	0
161	20250124	180500	242870	5880	5880	5880	5880	0
162	20250124	180400	242870	5880	5880	5880	5880	0
163	20250124	180300	242870	5880	5880	5880	5880	0
164	20250124	180200	242870	5880	5880	5880	5880	0
165	20250124	180100	242870	5880	5880	5880	5880	0
166	20250124	180000	242870	5880	5880	5880	5880	0
167	20250124	175900	242870	5880	5880	5880	5880	0
168	20250124	175800	242870	5880	5880	5880	5880	0
169	20250124	175700	242870	5880	5880	5880	5880	0
170	20250124	175600	242870	5880	5880	5880	5880	0
171	20250124	175500	242870	5880	5880	5880	5880	0
172	20250124	175400	242870	5880	5880	5880	5880	0
173	20250124	175300	242870	5880	5880	5880	5880	0
174	20250124	175200	242870	5880	5880	5880	5880	0
175	20250124	175100	242870	5880	5880	5880	5880	0
176	20250124	175000	242870	5880	5880	5880	5880	0
177	20250124	174900	242870	5880	5880	5880	5880	0
178	20250124	174800	242870	5880	5880	5880	5880	0
179	20250124	174700	242870	5880	5880	5880	5880	0
180	20250124	174600	242870	5880	5880	5880	5880	0
181	20250124	174500	242870	5880	5880	5880	5880	0
182	20250124	174400	242870	5880	5880	5880	5880	10
183	20250124	174300	242870	5880	5880	5880	5880	0
184	20250124	174200	242870	5880	5880	5880	5880	0
185	20250124	174100	242870	5880	5880	5880	5880	0
186	20250124	174000	242870	5880	5880	5880	5880	0
187	20250124	173900	242870	5880	5880	5880	5880	0
188	20250124	173800	242870	5880	5880	5880	5880	0
189	20250124	173700	242870	5880	5880	5880	5880	0
190	20250124	173600	242870	5880	5880	5880	5880	0
191	20250124	173500	242870	5880	5880	5880	5880	0
192	20250124	173400	242870	5880	5880	5880	5880	0
193	20250124	173300	242870	5880	5880	5880	5880	0
194	20250124	173200	242870	5880	5880	5880	5880	0
195	20250124	173100	242870	5880	5880	5880	5880	0
196	20250124	173000	242870	5880	5880	5880	5880	0
197	20250124	172900	242870	5880	5880	5880	5880	0
198	20250124	172800	242870	5880	5880	5880	5880	0
199	20250124	172700	242870	5880	5880	5880	5880	0
200	20250124	172600	242870	5880	5880	5880	5880	0
201	20250124	172500	242870	5880	5880	5880	5880	0
202	20250124	172400	242870	5880	5880	5880	5880	0
203	20250124	172300	242870	5880	5880	5880	5880	0
204	20250124	172200	242870	5880	5880	5880	5880	0
205	20250124	172100	242870	5880	5880	5880	5880	0
206	20250124	172000	242870	5880	5880	5880	5880	0
207	20250124	171900	242870	5880	5880	5880	5880	0
208	20250124	171800	242870	5880	5880	5880	5880	0
209	20250124	171700	242870	5880	5880	5880	5880	0
210	20250124	171600	242870	5880	5880	5880	5880	0
211	20250124	171500	242870	5880	5880	5880	5880	0
212	20250124	171400	242870	5880	5880	5880	5880	10
213	20250124	171300	242870	5880	5880	5880	5880	0
214	20250124	171200	242870	5880	5880	5880	5880	0
215	20250124	171100	242870	5880	5880	5880	5880	0
216	20250124	171000	242870	5880	5880	5880	5880	0
217	20250124	170900	242870	5880	5880	5880	5880	0
218	20250124	170800	242870	5880	5880	5880	5880	0
219	20250124	170700	242870	5880	5880	5880	5880	0
220	20250124	170600	242870	5880	5880	5880	5880	0
221	20250124	170500	242870	5880	5880	5880	5880	0
222	20250124	170400	242870	5880	5880	5880	5880	0
223	20250124	170300	242870	5880	5880	5880	5880	0
224	20250124	170200	242870	5880	5880	5880	5880	0
225	20250124	170100	242870	5880	5880	5880	5880	0
226	20250124	170000	242870	5880	5880	5880	5880	0
227	20250124	165900	242870	5880	5880	5880	5880	0
228	20250124	165800	242870	5880	5880	5880	5880	0
229	20250124	165700	242870	5880	5880	5880	5880	0
230	20250124	165600	242870	5880	5880	5880	5880	0
231	20250124	165500	242870	5880	5880	5880	5880	0
232	20250124	165400	242870	5880	5880	5880	5880	0
233	20250124	165300	242870	5880	5880	5880	5880	0
234	20250124	165200	242870	5880	5880	5880	5880	0
235	20250124	165100	242870	5880	5880	5880	5880	0
236	20250124	165000	242870	5880	5880	5880	5880	0
237	20250124	164900	242870	5880	5880	5880	5880	0
238	20250124	164800	242870	5880	5880	5880	5880	0
239	20250124	164700	242870	5880	5880	5880	5880	0
240	20250124	164600	242870	5880	5880	5880	5880	0
241	20250124	164500	242870	5880	5880	5880	5880	0
242	20250124	164400	242870	5880	5880	5880	5880	10
243	20250124	164300	242870	5880	5880	5880	5880	0
244	20250124	164200	242870	5880	5880	5880	5880	0
245	20250124	164100	242870	5880	5880	5880	5880	0
246	20250124	164000	242870	5880	5880	5880	5880	0
247	20250124	163900	242870	5880	5880	5880	5880	0
248	20250124	163800	242870	5880	5880	5880	5880	0
249	20250124	163700	242870	5880	5880	5880	5880	0
250	20250124	163600	242870	5880	5880	5880	5880	0
251	20250124	163500	242870	5880	5880	5880	5880	0
252	20250124	163400	242870	5880	5880	5880	5880	0
253	20250124	163300	242870	5880	5880	5880	5880	0
254	20250124	163200	242870	5880	5880	5880	5880	0
255	20250124	163100	242870	5880	5880	5880	5880	0
256	20250124	163000	242870	5880	5880	5880	5880	0
257	20250124	162900	242870	5880	5880	5880	5880	0
258	20250124	162800	242870	5880	5880	5880	5880	0
259	20250124	162700	242870	5880	5880	5880	5880	0
260	20250124	162600	242870	5880	5880	5880	5880	0
261	20250124	162500	242870	5880	5880	5880	5880	0
262	20250124	162400	242870	5880	5880	5880	5880	0
263	20250124	162300	242870	5880	5880	5880	5880	0
264	20250124	162200	242870	5880	5880	5880	5880	0
265	20250124	162100	242870	5880	5880	5880	5880	0
266	20250124	162000	242870	5880	5880	5880	5880	0
267	20250124	161900	242870	5880	5880	5880	5880	0
268	20250124	161800	242870	5880	5880	5880	5880	0
269	20250124	161700	242870	5880	5880	5880	5880	0
270	20250124	161600	242870	5880	5880	5880	5880	0
271	20250124	161500	242870	5880	5880	5880	5880	0
272	20250124	161400	242870	5880	5880	5880	5880	10
273	20250124	161300	242870	5880	5880	5880	5880	0
274	20250124	161200	242870	5880	5880	5880	5880	0
275	20250124	161100	242870	5880	5880	5880	5880	0
276	20250124	161000	242870	5880	5880	5880	5880	0
277	20250124	160900	242870	5880	5880	5880	5880	0
278	20250124	160800	242870	5880	5880	5880	5880	0
279	20250124	160700	242870	5880	5880	5880	5880	0
280	20250124	160600	242870	5880	5880	5880	5880	0
281	20250124	160500	242870	5880	5880	5880	5880	0
282	20250124	160400	242870	5880	5880	5880	5880	0
283	20250124	160300	242870	5880	5880	5880	5880	0
284	20250124	160200	242870	5880	5880	5880	5880	0
285	20250124	160100	242870	5880	5880	5880	5880	0
286	20250124	160000	242870	5880	5880	5880	5880	0
287	20250124	155900	242870	5880	5880	5880	5880	0
288	20250124	155800	242870	5880	5880	5880	5880	0
289	20250124	155700	242870	5880	5880	5880	5880	0
290	20250124	155600	242870	5880	5880	5880	5880	0
291	20250124	155500	242870	5880	5880	5880	5880	0
292	20250124	155400	242870	5880	5880	5880	5880	0
293	20250124	155300	242870	5880	5880	5880	5880	0
294	20250124	155200	242870	5880	5880	5880	5880	0
295	20250124	155100	242870	5880	5880	5880	5880	0
296	20250124	155000	242870	5880	5880	5880	5880	0
297	20250124	154900	242870	5880	5880	5880	5880	0
298	20250124	154800	242870	5880	5880	5880	5880	0
299	20250124	154700	242870	5880	5880	5880	5880	0
300	20250124	154600	242870	5880	5880	5880	5880	0
301	20250124	154500	242870	5880	5880	5880	5880	0
302	20250124	154400	242870	5880	5880	5880	5880	10
303	20250124	154300	242870	5880	5880	5880	5880	0
304	20250124	154200	242870	5880	5880	5880	5880	0
305	20250124	154100	242870	5880	5880	5880	5880	0
306	20250124	154000	242870	5880	5880	5880	5880	0
307	20250124	153900	242870	5880	5880	5880	5880	0
308	20250124	153800	242870	5880	5880	5880	5880	0
309	20250124	153700	242870	5880	5880	5880	5880	0
310	20250124	153600	242870	5880	5880	5880	5880	0
311	20250124	153500	242870	5880	5880	5880	5880	0
312	20250124	153400	242870	5880	5880	5880	5880	0
313	20250124	153300	242870	5880	5880	5880	5880	0
314	20250124	153200	242870	5880	5880	5880	5880	0
315	20250124	153100	242870	5880	5880	5880	5880	0
316	20250124	153000	242870	5880	5880	5880	5880	0
317	20250124	152900	242870	5880	5880	5880	5880	0
318	20250124	152800	242870	5880	5880	5880	5880	0
319	20250124	152700	242870	5880	5880	5880	5880	0
320	20250124	152600	242870	5880	5880	5880	5880	0
321	20250124	152500	242870	5880	5880	5880	5880	0
322	20250124	152400	242870	5880	5880	5880	5880	0
323	20250124	152300	242870	5880	5880	5880	5880	0
324	20250124	152200	242870	5880	5880	5880	5880	0
325	20250124	152100	242870	5880	5880	5880	5880	0
326	20250124	152000	242870	5880	5880	5880	5880	0
327	20250124	151900	242870	5880	5880	5880	5880	0
328	20250124	151800	242870	5880	5880	5880	5880	0
329	20250124	151700	242870	5880	5880	5880	5880	0
330	20250124	151600	242870	5880	5880	5880	5880	0
331	20250124	151500	242870	5880	5880	5880	5880	0
332	20250124	151400	242870	5880	5880	5880	5880	0
333	20250124	151300	242870	5880	5880	5880	5880	0
334	20250124	151200	242870	5880	5880	5880	5880	0
335	20250124	151100	242870	5880	5880	5880	5880	0
336	20250124	151000	242870	5880	5880	5880	5880	0
337	20250124	150900	242870	5880	5880	5880	5880	0
338	20250124	150800	242870	5880	5880	5880	5880	0
339	20250124	150700	242870	5880	5880	5880	5880	0
340	20250124	150600	242870	5880	5880	5880	5880	0
341	20250124	150500	242870	5880	5880	5880	5880	0
342	20250124	150400	242870	5880	5880	5880	5880	0
343	20250124	150300	242870	5880	5880	5880	5880	10
344	20250124	150200	184070	5880	5880	5880	5880	0
345	20250124	150100	184070	5880	5880	5880	5880	0
346	20250124	150000	184070	5880	5880	5880	5880	0
347	20250124	145900	184070	5880	5880	5880	5880	0
348	20250124	145800	184070	5880	5880	5880	5880	0
349	20250124	145700	184070	5880	5880	5880	5880	0
350	20250124	145600	184070	5880	5880	5880	5880	0
351	20250124	145500	184070	5880	5880	5880	5880	0
352	20250124	145400	184070	5880	5880	5880	5880	0
353	20250124	145300	184070	5880	5880	5880	5880	0
354	20250124	145200	184070	5880	5880	5880	5880	0
355	20250124	145100	184070	5880	5880	5880	5880	0
356	20250124	145000	184070	5880	5880	5880	5880	0
357	20250124	144900	184070	5880	5880	5880	5880	0
358	20250124	144800	184070	5880	5880	5880	5880	0
359	20250124	144700	184070	5880	5880	5880	5880	0
360	20250124	144600	184070	5880	5880	5880	5880	0
361	20250124	144500	184070	5880	5880	5880	5880	0
362	20250124	144400	184070	5880	5880	5880	5880	0
363	20250124	144300	184070	5880	5880	5880	5880	0
364	20250124	144200	184070	5880	5880	5880	5880	0
365	20250124	144100	184070	5880	5880	5880	5880	0
366	20250124	144000	184070	5880	5880	5880	5880	0
367	20250124	143900	184070	5880	5880	5880	5880	0
368	20250124	143800	184070	5880	5880	5880	5880	0
369	20250124	143700	184070	5880	5880	5880	5880	0
370	20250124	143600	184070	5880	5880	5880	5880	0
371	20250124	143500	184070	5880	5880	5880	5880	0
372	20250124	143400	184070	5880	5880	5880	5880	0
373	20250124	143300	184070	5880	5880	5880	5880	0
374	20250124	143200	184070	5880	5880	5880	5880	0
375	20250124	143100	184070	5880	5880	5880	5880	0
376	20250124	143000	184070	5880	5880	5880	5880	0
377	20250124	142900	184070	5880	5880	5880	5880	0
378	20250124	142800	184070	5880	5880	5880	5880	0
379	20250124	142700	184070	5880	5880	5880	5880	0
380	20250124	142600	184070	5880	5880	5880	5880	0
381	20250124	142500	184070	5880	5880	5880	5880	0
382	20250124	142400	184070	5880	5880	5880	5880	0
383	20250124	142300	184070	5880	5880	5880	5880	0
384	20250124	142200	184070	5880	5880	5880	5880	0
385	20250124	142100	184070	5880	5880	5880	5880	0
386	20250124	142000	184070	5880	5880	5880	5880	0
387	20250124	141900	184070	5880	5880	5880	5880	0
388	20250124	141800	184070	5880	5880	5880	5880	0
389	20250124	141700	184070	5880	5880	5880	5880	0
390	20250124	141600	184070	5880	5880	5880	5880	0
391	20250124	141500	184070	5880	5880	5880	5880	0
392	20250124	141400	184070	5880	5880	5880	5880	0
393	20250124	141300	184070	5880	5880	5880	5880	0
394	20250124	141200	184070	5880	5880	5880	5880	0
395	20250124	141100	184070	5880	5880	5880	5880	0
396	20250124	141000	184070	5880	5880	5880	5880	0
397	20250124	140900	184070	5880	5880	5880	5880	0
398	20250124	140800	184070	5880	5880	5880	5880	0
399	20250124	140700	184070	5880	5880	5880	5880	0
400	20250124	140600	184070	5880	5880	5880	5880	0
401	20250124	140500	184070	5880	5880	5880	5880	0
402	20250124	140400	184070	5880	5880	5880	5880	0
403	20250124	140300	184070	5880	5880	5880	5880	0
404	20250124	140200	184070	5880	5880	5880	5880	0
405	20250124	140100	184070	5880	5880	5880	5880	0
406	20250124	140000	184070	5880	5880	5880	5880	0
407	20250124	135900	184070	5880	5880	5880	5880	0
408	20250124	135800	184070	5880	5880	5880	5880	0
409	20250124	135700	184070	5880	5880	5880	5880	0
410	20250124	135600	184070	5880	5880	5880	5880	0
411	20250124	135500	184070	5880	5880	5880	5880	0
412	20250124	135400	184070	5880	5880	5880	5880	0
413	20250124	135300	184070	5880	5880	5880	5880	0
414	20250124	135200	184070	5880	5880	5880	5880	0
415	20250124	135100	184070	5880	5880	5880	5880	0
416	20250124	135000	184070	5880	5880	5880	5880	0
417	20250124	134900	184070	5880	5880	5880	5880	0
418	20250124	134800	184070	5880	5880	5880	5880	0
419	20250124	134700	184070	5880	5880	5880	5880	0
420	20250124	134600	184070	5880	5880	5880	5880	0
421	20250124	134500	184070	5880	5880	5880	5880	0
422	20250124	134400	184070	5880	5880	5880	5880	0
423	20250124	134300	184070	5880	5880	5880	5880	0
424	20250124	134200	184070	5880	5880	5880	5880	0
425	20250124	134100	184070	5880	5880	5880	5880	0
426	20250124	134000	184070	5880	5880	5880	5880	0
427	20250124	133900	184070	5880	5880	5880	5880	0
428	20250124	133800	184070	5880	5880	5880	5880	0
429	20250124	133700	184070	5880	5880	5880	5880	0
430	20250124	133600	184070	5880	5880	5880	5880	0
431	20250124	133500	184070	5880	5880	5880	5880	0
432	20250124	133400	184070	5880	5880	5880	5880	0
433	20250124	133300	184070	5880	5880	5880	5880	0
434	20250124	133200	184070	5880	5880	5880	5880	0
435	20250124	133100	184070	5880	5880	5880	5880	0
436	20250124	133000	184070	5880	5880	5880	5880	0
437	20250124	132900	184070	5880	5880	5880	5880	0
438	20250124	132800	184070	5880	5880	5880	5880	0
439	20250124	132700	184070	5880	5880	5880	5880	0
440	20250124	132600	184070	5880	5880	5880	5880	0
441	20250124	132500	184070	5880	5880	5880	5880	0
442	20250124	132400	184070	5880	5880	5880	5880	0
443	20250124	132300	184070	5880	5880	5880	5880	0
444	20250124	132200	184070	5880	5880	5880	5880	1
445	20250124	132100	178190	5800	5800	5800	5800	9
446	20250124	132000	125990	5800	5800	5800	5800	1
447	20250124	131900	120190	5890	5890	5890	5890	0
448	20250124	131800	120190	5890	5890	5890	5890	0
449	20250124	131700	120190	5890	5890	5890	5890	0
450	20250124	131600	120190	5890	5890	5890	5890	0
451	20250124	131500	120190	5890	5890	5890	5890	0
452	20250124	131400	120190	5890	5890	5890	5890	0
453	20250124	131300	120190	5890	5890	5890	5890	0
454	20250124	131200	120190	5890	5890	5890	5890	0
455	20250124	131100	120190	5890	5890	5890	5890	0
456	20250124	131000	120190	5890	5890	5890	5890	0
457	20250124	130900	120190	5890	5890	5890	5890	0
458	20250124	130800	120190	5890	5890	5890	5890	0
459	20250124	130700	120190	5890	5890	5890	5890	0
460	20250124	130600	120190	5890	5890	5890	5890	0
461	20250124	130500	120190	5890	5890	5890	5890	0
462	20250124	130400	120190	5890	5890	5890	5890	0
463	20250124	130300	120190	5890	5890	5890	5890	0
464	20250124	130200	120190	5890	5890	5890	5890	0
465	20250124	130100	120190	5890	5890	5890	5890	0
466	20250124	130000	120190	5890	5890	5890	5890	0
467	20250124	125900	120190	5890	5890	5890	5890	0
468	20250124	125800	120190	5890	5890	5890	5890	0
469	20250124	125700	120190	5890	5890	5890	5890	0
470	20250124	125600	120190	5890	5890	5890	5890	0
471	20250124	125500	120190	5890	5890	5890	5890	0
472	20250124	125400	120190	5890	5890	5890	5890	0
473	20250124	125300	120190	5890	5890	5890	5890	0
474	20250124	125200	120190	5890	5890	5890	5890	0
475	20250124	125100	120190	5890	5890	5890	5890	0
476	20250124	125000	120190	5890	5890	5890	5890	0
477	20250124	124900	120190	5890	5890	5890	5890	0
478	20250124	124800	120190	5890	5890	5890	5890	0
479	20250124	124700	120190	5890	5890	5890	5890	0
480	20250124	124600	120190	5890	5890	5890	5890	0
481	20250124	124500	120190	5890	5890	5890	5890	0
482	20250124	124400	120190	5890	5890	5890	5890	0
483	20250124	124300	120190	5890	5890	5890	5890	0
484	20250124	124200	120190	5890	5890	5890	5890	0
485	20250124	124100	120190	5890	5890	5890	5890	0
486	20250124	124000	120190	5890	5890	5890	5890	0
487	20250124	123900	120190	5890	5890	5890	5890	0
488	20250124	123800	120190	5890	5890	5890	5890	0
489	20250124	123700	120190	5890	5890	5890	5890	0
490	20250124	123600	120190	5890	5890	5890	5890	0
491	20250124	123500	120190	5890	5890	5890	5890	0
492	20250124	123400	120190	5890	5890	5890	5890	0
493	20250124	123300	120190	5890	5890	5890	5890	0
494	20250124	123200	120190	5890	5890	5890	5890	0
495	20250124	123100	120190	5890	5890	5890	5890	0
496	20250124	123000	120190	5890	5890	5890	5890	0
497	20250124	122900	120190	5890	5890	5890	5890	0
498	20250124	122800	120190	5890	5890	5890	5890	0
499	20250124	122700	120190	5890	5890	5890	5890	0
500	20250124	122600	120190	5890	5890	5890	5890	0
501	20250124	122500	120190	5890	5890	5890	5890	0
502	20250124	122400	120190	5890	5890	5890	5890	0
503	20250124	122300	120190	5890	5890	5890	5890	0
504	20250124	122200	120190	5890	5890	5890	5890	0
505	20250124	122100	120190	5890	5890	5890	5890	0
506	20250124	122000	120190	5890	5890	5890	5890	0
507	20250124	121900	120190	5890	5890	5890	5890	0
508	20250124	121800	120190	5890	5890	5890	5890	0
509	20250124	121700	120190	5890	5890	5890	5890	0
510	20250124	121600	120190	5890	5890	5890	5890	0
511	20250124	121500	120190	5890	5890	5890	5890	0
512	20250124	121400	120190	5890	5890	5890	5890	0
513	20250124	121300	120190	5890	5890	5890	5890	0
514	20250124	121200	120190	5890	5890	5890	5890	0
515	20250124	121100	120190	5890	5890	5890	5890	0
516	20250124	121000	120190	5890	5890	5890	5890	0
517	20250124	120900	120190	5890	5890	5890	5890	0
518	20250124	120800	120190	5890	5890	5890	5890	0
519	20250124	120700	120190	5890	5890	5890	5890	0
520	20250124	120600	120190	5890	5890	5890	5890	0
521	20250124	120500	120190	5890	5890	5890	5890	0
522	20250124	120400	120190	5890	5890	5890	5890	0
523	20250124	120300	120190	5890	5890	5890	5890	0
524	20250124	120200	120190	5890	5890	5890	5890	0
525	20250124	120100	120190	5890	5890	5890	5890	0
526	20250124	120000	120190	5890	5890	5890	5890	0
527	20250124	115900	120190	5890	5890	5890	5890	0
528	20250124	115800	120190	5890	5890	5890	5890	0
529	20250124	115700	120190	5890	5890	5890	5890	0
530	20250124	115600	120190	5890	5890	5890	5890	0
531	20250124	115500	120190	5890	5890	5890	5890	0
532	20250124	115400	120190	5890	5890	5890	5890	0
533	20250124	115300	120190	5890	5890	5890	5890	0
534	20250124	115200	120190	5890	5890	5890	5890	0
535	20250124	115100	120190	5890	5890	5890	5890	0
536	20250124	115000	120190	5890	5890	5890	5890	0
537	20250124	114900	120190	5890	5890	5890	5890	0
538	20250124	114800	120190	5890	5890	5890	5890	0
539	20250124	114700	120190	5890	5890	5890	5890	0
540	20250124	114600	120190	5890	5890	5890	5890	0
541	20250124	114500	120190	5890	5890	5890	5890	0
542	20250124	114400	120190	5890	5890	5890	5890	0
543	20250124	114300	120190	5890	5890	5890	5890	0
544	20250124	114200	120190	5890	5890	5890	5890	0
545	20250124	114100	120190	5890	5890	5890	5890	0
546	20250124	114000	120190	5890	5890	5890	5890	0
547	20250124	113900	120190	5890	5890	5890	5890	0
548	20250124	113800	120190	5890	5890	5890	5890	0
549	20250124	113700	120190	5890	5890	5890	5890	0
550	20250124	113600	120190	5890	5890	5890	5890	0
551	20250124	113500	120190	5890	5890	5890	5890	0
552	20250124	113400	120190	5890	5890	5890	5890	0
553	20250124	113300	120190	5890	5890	5890	5890	0
554	20250124	113200	120190	5890	5890	5890	5890	0
555	20250124	113100	120190	5890	5890	5890	5890	0
556	20250124	113000	120190	5890	5890	5890	5890	0
557	20250124	112900	120190	5890	5890	5890	5890	0
558	20250124	112800	120190	5890	5890	5890	5890	0
559	20250124	112700	120190	5890	5890	5890	5890	0
560	20250124	112600	120190	5890	5890	5890	5890	0
561	20250124	112500	120190	5890	5890	5890	5890	0
562	20250124	112400	120190	5890	5890	5890	5890	0
563	20250124	112300	120190	5890	5890	5890	5890	0
564	20250124	112200	120190	5890	5890	5890	5890	0
565	20250124	112100	120190	5890	5890	5890	5890	0
566	20250124	112000	120190	5890	5890	5890	5890	0
567	20250124	111900	120190	5890	5890	5890	5890	0
568	20250124	111800	120190	5890	5890	5890	5890	0
569	20250124	111700	120190	5890	5890	5890	5890	0
570	20250124	111600	120190	5890	5890	5890	5890	0
571	20250124	111500	120190	5890	5890	5890	5890	0
572	20250124	111400	120190	5890	5890	5890	5890	0
573	20250124	111300	120190	5890	5890	5890	5890	0
574	20250124	111200	120190	5890	5890	5890	5890	0
575	20250124	111100	120190	5890	5890	5890	5890	0
576	20250124	111000	120190	5890	5890	5890	5890	0
577	20250124	110900	120190	5890	5890	5890	5890	0
578	20250124	110800	120190	5890	5890	5890	5890	0
579	20250124	110700	120190	5890	5890	5890	5890	0
580	20250124	110600	120190	5890	5890	5890	5890	0
581	20250124	110500	120190	5890	5890	5890	5890	0
582	20250124	110400	120190	5890	5890	5890	5890	0
583	20250124	110300	120190	5890	5890	5890	5890	0
584	20250124	110200	120190	5890	5890	5890	5890	0
585	20250124	110100	120190	5890	5890	5890	5890	0
586	20250124	110000	120190	5890	5890	5890	5890	0
587	20250124	105900	120190	5890	5890	5890	5890	0
588	20250124	105800	120190	5890	5890	5890	5890	0
589	20250124	105700	120190	5890	5890	5890	5890	0
590	20250124	105600	120190	5890	5890	5890	5890	0
591	20250124	105500	120190	5890	5890	5890	5890	0
592	20250124	105400	120190	5890	5890	5890	5890	0
593	20250124	105300	120190	5890	5890	5890	5890	0
594	20250124	105200	120190	5890	5890	5890	5890	0
595	20250124	105100	120190	5890	5890	5890	5890	0
596	20250124	105000	120190	5890	5890	5890	5890	0
597	20250124	104900	120190	5890	5890	5890	5890	0
598	20250124	104800	120190	5890	5890	5890	5890	0
599	20250124	104700	120190	5890	5890	5890	5890	0
600	20250124	104600	120190	5890	5890	5890	5890	0
601	20250124	104500	120190	5890	5890	5890	5890	0
602	20250124	104400	120190	5890	5890	5890	5890	0
603	20250124	104300	120190	5890	5890	5890	5890	0
604	20250124	104200	120190	5890	5890	5890	5890	0
605	20250124	104100	120190	5890	5890	5890	5890	0
606	20250124	104000	120190	5890	5890	5890	5890	0
607	20250124	103900	120190	5890	5890	5890	5890	0
608	20250124	103800	120190	5890	5890	5890	5890	0
609	20250124	103700	120190	5890	5890	5890	5890	0
610	20250124	103600	120190	5890	5890	5890	5890	0
611	20250124	103500	120190	5890	5890	5890	5890	0
612	20250124	103400	120190	5890	5890	5890	5890	0
613	20250124	103300	120190	5890	5890	5890	5890	0
614	20250124	103200	120190	5890	5890	5890	5890	0
615	20250124	103100	120190	5890	5890	5890	5890	0
616	20250124	103000	120190	5890	5890	5890	5890	0
617	20250124	102900	120190	5890	5890	5890	5890	0
618	20250124	102800	120190	5890	5890	5890	5890	0
619	20250124	102700	120190	5890	5890	5890	5890	0
620	20250124	102600	120190	5890	5890	5890	5890	0
621	20250124	102500	120190	5890	5890	5890	5890	0
622	20250124	102400	120190	5890	5890	5890	5890	0
623	20250124	102300	120190	5890	5890	5890	5890	0
624	20250124	102200	120190	5890	5890	5890	5890	0
625	20250124	102100	120190	5890	5890	5890	5890	0
626	20250124	102000	120190	5890	5890	5890	5890	0
627	20250124	101900	120190	5890	5890	5890	5890	0
628	20250124	101800	120190	5890	5610	5890	5600	16
629	20250124	101700	29690	5890	5890	5890	5890	0
630	20250124	101600	29690	5890	5890	5890	5890	0
631	20250124	101500	29690	5890	5890	5890	5890	0
632	20250124	101400	29690	5890	5890	5890	5890	0
633	20250124	101300	29690	5890	5890	5890	5890	1
634	20250124	101200	23800	5960	5960	5960	5960	0
635	20250124	101100	23800	5960	5960	5960	5960	0
636	20250124	101000	23800	5960	5960	5960	5960	0
637	20250124	100900	23800	5960	5960	5960	5960	0
638	20250124	100800	23800	5960	5960	5960	5960	0
639	20250124	100700	23800	5960	5960	5960	5960	0
640	20250124	100600	23800	5960	5960	5960	5960	0
641	20250124	100500	23800	5960	5960	5960	5960	0
642	20250124	100400	23800	5960	5960	5960	5960	0
643	20250124	100300	23800	5960	5960	5960	5960	0
644	20250124	100200	23800	5960	5960	5960	5960	0
645	20250124	100100	23800	5960	5960	5960	5960	0
646	20250124	100000	23800	5960	5960	5960	5960	0
647	20250124	095900	23800	5960	5960	5960	5960	0
648	20250124	095800	23800	5960	5960	5960	5960	0
649	20250124	095700	23800	5960	5960	5960	5960	0
650	20250124	095600	23800	5960	5960	5960	5960	0
651	20250124	095500	23800	5960	5960	5960	5960	0
652	20250124	095400	23800	5960	5960	5960	5960	0
653	20250124	095300	23800	5960	5960	5960	5960	0
654	20250124	095200	23800	5960	5960	5960	5960	0
655	20250124	095100	23800	5960	5960	5960	5960	0
656	20250124	095000	23800	5960	5960	5960	5960	0
657	20250124	094900	23800	5960	5960	5960	5960	0
658	20250124	094800	23800	5960	5960	5960	5960	0
659	20250124	094700	23800	5960	5960	5960	5960	0
660	20250124	094600	23800	5960	5960	5960	5960	0
661	20250124	094500	23800	5960	5960	5960	5960	0
662	20250124	094400	23800	5960	5960	5960	5960	0
663	20250124	094300	23800	5960	5960	5960	5960	0
664	20250124	094200	23800	5960	5960	5960	5960	0
665	20250124	094100	23800	5960	5960	5960	5960	0
666	20250124	094000	23800	5960	5960	5960	5960	0
667	20250124	093900	23800	5960	5960	5960	5960	0
668	20250124	093800	23800	5960	5960	5960	5960	0
669	20250124	093700	23800	5960	5960	5960	5960	0
670	20250124	093600	23800	5960	5960	5960	5960	0
671	20250124	093500	23800	5960	5960	5960	5960	0
672	20250124	093400	23800	5960	5960	5960	5960	0
673	20250124	093300	23800	5960	5960	5960	5960	0
674	20250124	093200	23800	5960	5960	5960	5960	0
675	20250124	093100	23800	5960	5960	5960	5960	0
676	20250124	093000	23800	5960	5960	5960	5960	0
677	20250124	092900	23800	5960	5960	5960	5960	0
678	20250124	092800	23800	5960	5960	5960	5960	0
679	20250124	092700	23800	5960	5960	5960	5960	0
680	20250124	092600	23800	5960	5960	5960	5960	0
681	20250124	092500	23800	5960	5960	5960	5960	0
682	20250124	092400	23800	5960	5960	5960	5960	0
683	20250124	092300	23800	5960	5960	5960	5960	0
684	20250124	092200	23800	5960	5960	5960	5960	0
685	20250124	092100	23800	5960	5960	5960	5960	0
686	20250124	092000	23800	5960	5960	5960	5960	0
687	20250124	091900	23800	5960	5960	5960	5960	0
688	20250124	091800	23800	5960	5960	5960	5960	0
689	20250124	091700	23800	5960	5930	5960	5930	2
690	20250124	091600	11910	5940	5940	5940	5940	0
691	20250124	091500	11910	5940	5970	5970	5940	2
692	20250124	091400	0	5970	5970	5970	5970	0
693	20250124	091300	0	5970	5970	5970	5970	0
694	20250124	091200	0	5970	5970	5970	5970	0
695	20250124	091100	0	5970	5970	5970	5970	0
696	20250124	091000	0	5970	5970	5970	5970	0
697	20250124	090900	0	5970	5970	5970	5970	0
698	20250124	090800	0	5970	5970	5970	5970	0
699	20250124	090700	0	5970	5970	5970	5970	0
700	20250124	090600	0	5970	5970	5970	5970	0
701	20250124	090500	0	5970	5970	5970	5970	0
702	20250124	090400	0	5970	5970	5970	5970	0
703	20250124	090300	0	5970	5970	5970	5970	0
704	20250124	090200	0	5970	5970	5970	5970	0
705	20250124	090100	0	5970	5970	5970	5970	0
706	20250124	090000	0	5970	5970	5970	5970	0