33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 3 | 20230703 | 201100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230703 | 201000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230703 | 200900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230703 | 200800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230703 | 200700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230703 | 200600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230703 | 200500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230703 | 200400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230703 | 200300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230703 | 200200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230703 | 200100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230703 | 200000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230703 | 195900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230703 | 195800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230703 | 195700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230703 | 195600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230703 | 195500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230703 | 195400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230703 | 195300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230703 | 195200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230703 | 195100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230703 | 195000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230703 | 194900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230703 | 194800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230703 | 194700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230703 | 194600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230703 | 194500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230703 | 194400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230703 | 194300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230703 | 194200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 33 | 20230703 | 194100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230703 | 194000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230703 | 193900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230703 | 193800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230703 | 193700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230703 | 193600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230703 | 193500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230703 | 193400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230703 | 193300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230703 | 193200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230703 | 193100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230703 | 193000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230703 | 192900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230703 | 192800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230703 | 192700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230703 | 192600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230703 | 192500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230703 | 192400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230703 | 192300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230703 | 192200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230703 | 192100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230703 | 192000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230703 | 191900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230703 | 191800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230703 | 191700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230703 | 191600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230703 | 191500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230703 | 191400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230703 | 191300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230703 | 191200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 63 | 20230703 | 191100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230703 | 191000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230703 | 190900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230703 | 190800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230703 | 190700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230703 | 190600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230703 | 190500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230703 | 190400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230703 | 190300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230703 | 190200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230703 | 190100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230703 | 190000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230703 | 185900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230703 | 185800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230703 | 185700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230703 | 185600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230703 | 185500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230703 | 185400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230703 | 185300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230703 | 185200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230703 | 185100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230703 | 185000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230703 | 184900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230703 | 184800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230703 | 184700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230703 | 184600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230703 | 184500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230703 | 184400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230703 | 184300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230703 | 184200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 93 | 20230703 | 184100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230703 | 184000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230703 | 183900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230703 | 183800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230703 | 183700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230703 | 183600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230703 | 183500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230703 | 183400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230703 | 183300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230703 | 183200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230703 | 183100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230703 | 183000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230703 | 182900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230703 | 182800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230703 | 182700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230703 | 182600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230703 | 182500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230703 | 182400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230703 | 182300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230703 | 182200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230703 | 182100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230703 | 182000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230703 | 181900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230703 | 181800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230703 | 181700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230703 | 181600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230703 | 181500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230703 | 181400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230703 | 181300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230703 | 181200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 123 | 20230703 | 181100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230703 | 181000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230703 | 180900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230703 | 180800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230703 | 180700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230703 | 180600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230703 | 180500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230703 | 180400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230703 | 180300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230703 | 180200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230703 | 180100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230703 | 180000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230703 | 175900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230703 | 175800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230703 | 175700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230703 | 175600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230703 | 175500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230703 | 175400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230703 | 175300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230703 | 175200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230703 | 175100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230703 | 175000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230703 | 174900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230703 | 174800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230703 | 174700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230703 | 174600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230703 | 174500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230703 | 174400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230703 | 174300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230703 | 174200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 153 | 20230703 | 174100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230703 | 174000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230703 | 173900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230703 | 173800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230703 | 173700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230703 | 173600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230703 | 173500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230703 | 173400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230703 | 173300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230703 | 173200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230703 | 173100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230703 | 173000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230703 | 172900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230703 | 172800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230703 | 172700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230703 | 172600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230703 | 172500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230703 | 172400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230703 | 172300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230703 | 172200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230703 | 172100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230703 | 172000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230703 | 171900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230703 | 171800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230703 | 171700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230703 | 171600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230703 | 171500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230703 | 171400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230703 | 171300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230703 | 171200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 183 | 20230703 | 171100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230703 | 171000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230703 | 170900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230703 | 170800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230703 | 170700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230703 | 170600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230703 | 170500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230703 | 170400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230703 | 170300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230703 | 170200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230703 | 170100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230703 | 170000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230703 | 165900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230703 | 165800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230703 | 165700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230703 | 165600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230703 | 165500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230703 | 165400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230703 | 165300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230703 | 165200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230703 | 165100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230703 | 165000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230703 | 164900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230703 | 164800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230703 | 164700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230703 | 164600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230703 | 164500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230703 | 164400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230703 | 164300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230703 | 164200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 213 | 20230703 | 164100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230703 | 164000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230703 | 163900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230703 | 163800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230703 | 163700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230703 | 163600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230703 | 163500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230703 | 163400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230703 | 163300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230703 | 163200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230703 | 163100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230703 | 163000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230703 | 162900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230703 | 162800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230703 | 162700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230703 | 162600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230703 | 162500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230703 | 162400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230703 | 162300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230703 | 162200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20230703 | 162100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230703 | 162000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230703 | 161900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230703 | 161800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230703 | 161700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230703 | 161600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20230703 | 161500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20230703 | 161400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20230703 | 161300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20230703 | 161200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 243 | 20230703 | 161100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20230703 | 161000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20230703 | 160900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20230703 | 160800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20230703 | 160700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20230703 | 160600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20230703 | 160500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20230703 | 160400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20230703 | 160300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20230703 | 160200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20230703 | 160100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230703 | 160000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20230703 | 155900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230703 | 155800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230703 | 155700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230703 | 155600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20230703 | 155500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20230703 | 155400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20230703 | 155300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20230703 | 155200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20230703 | 155100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20230703 | 155000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20230703 | 154900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20230703 | 154800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20230703 | 154700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20230703 | 154600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20230703 | 154500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20230703 | 154400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20230703 | 154300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20230703 | 154200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 273 | 20230703 | 154100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20230703 | 154000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20230703 | 153900 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20230703 | 153800 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20230703 | 153700 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20230703 | 153600 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20230703 | 153500 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20230703 | 153400 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20230703 | 153300 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20230703 | 153200 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20230703 | 153100 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20230703 | 153000 | 1780386850 | 9020 | 9020 | 9020 | 9020 | 10658 |
| 285 | 20230703 | 152900 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 286 | 20230703 | 152800 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 287 | 20230703 | 152700 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 288 | 20230703 | 152600 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 289 | 20230703 | 152500 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 290 | 20230703 | 152400 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 291 | 20230703 | 152300 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 292 | 20230703 | 152200 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 293 | 20230703 | 152100 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 294 | 20230703 | 152000 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 295 | 20230703 | 151900 | 1684251690 | 9030 | 9030 | 9030 | 9030 | 1453 |
| 296 | 20230703 | 151800 | 1671131100 | 9030 | 9030 | 9030 | 9030 | 1214 |
| 297 | 20230703 | 151700 | 1660168680 | 9030 | 9030 | 9030 | 9020 | 151 |
| 298 | 20230703 | 151600 | 1658805160 | 9030 | 9030 | 9030 | 9020 | 420 |
| 299 | 20230703 | 151500 | 1655014360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20230703 | 151400 | 1655014360 | 9040 | 9030 | 9040 | 9020 | 1880 |
| 301 | 20230703 | 151300 | 1638045640 | 9030 | 9030 | 9030 | 9030 | 307 |
| 302 | 20230703 | 151200 | 1635273430 | 9030 | 9030 | 9030 | 9030 | 657 |
| 303 | 20230703 | 151100 | 1629340720 | 9020 | 9020 | 9020 | 9020 | 50 |
| 304 | 20230703 | 151000 | 1628889720 | 9030 | 9030 | 9030 | 9030 | 73 |
| 305 | 20230703 | 150900 | 1628230530 | 9030 | 9020 | 9030 | 9020 | 210 |
| 306 | 20230703 | 150800 | 1626334260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20230703 | 150700 | 1626334260 | 9020 | 9020 | 9020 | 9020 | 1731 |
| 308 | 20230703 | 150600 | 1610720640 | 9020 | 9020 | 9020 | 9010 | 811 |
| 309 | 20230703 | 150500 | 1603405430 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20230703 | 150400 | 1603405430 | 9020 | 9020 | 9020 | 9020 | 320 |
| 311 | 20230703 | 150300 | 1600519030 | 9030 | 9030 | 9030 | 9030 | 63 |
| 312 | 20230703 | 150200 | 1599950140 | 9030 | 9030 | 9030 | 9030 | 196 |
| 313 | 20230703 | 150100 | 1598180260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20230703 | 150000 | 1598180260 | 9020 | 9030 | 9030 | 9020 | 251 |
| 315 | 20230703 | 145900 | 1595916210 | 9030 | 9030 | 9030 | 9030 | 222 |
| 316 | 20230703 | 145800 | 1593911550 | 9030 | 9030 | 9030 | 9020 | 26 |
| 317 | 20230703 | 145700 | 1593676990 | 9030 | 9020 | 9030 | 9020 | 248 |
| 318 | 20230703 | 145600 | 1591437700 | 9030 | 9020 | 9030 | 9020 | 962 |
| 319 | 20230703 | 145500 | 1582750860 | 9030 | 9030 | 9030 | 9020 | 28 |
| 320 | 20230703 | 145400 | 1582498070 | 9020 | 9010 | 9020 | 9010 | 392 |
| 321 | 20230703 | 145300 | 1578964710 | 9020 | 9020 | 9020 | 9020 | 10 |
| 322 | 20230703 | 145200 | 1578874510 | 9020 | 9020 | 9020 | 9020 | 0 |
| 323 | 20230703 | 145100 | 1578874510 | 9020 | 9020 | 9020 | 9020 | 30 |
| 324 | 20230703 | 145000 | 1578603910 | 9020 | 9010 | 9020 | 9010 | 428 |
| 325 | 20230703 | 144900 | 1574747500 | 9010 | 9020 | 9020 | 9010 | 1286 |
| 326 | 20230703 | 144800 | 1563147790 | 9020 | 9010 | 9020 | 9010 | 59 |
| 327 | 20230703 | 144700 | 1562616190 | 9010 | 9010 | 9010 | 9010 | 0 |
| 328 | 20230703 | 144600 | 1562616190 | 9010 | 9010 | 9010 | 9010 | 190 |
| 329 | 20230703 | 144500 | 1560904290 | 9010 | 9010 | 9010 | 9010 | 5 |
| 330 | 20230703 | 144400 | 1560859240 | 9010 | 9020 | 9020 | 9010 | 23 |
| 331 | 20230703 | 144300 | 1560651880 | 9020 | 9010 | 9020 | 9010 | 556 |
| 332 | 20230703 | 144200 | 1555642310 | 9010 | 9010 | 9020 | 9010 | 254 |
| 333 | 20230703 | 144100 | 1553353750 | 9020 | 9010 | 9020 | 9010 | 323 |
| 334 | 20230703 | 144000 | 1550440480 | 9020 | 9030 | 9030 | 9020 | 53 |
| 335 | 20230703 | 143900 | 1549961920 | 9030 | 9010 | 9030 | 9010 | 20 |
| 336 | 20230703 | 143800 | 1549781680 | 9020 | 9020 | 9020 | 9010 | 1301 |
| 337 | 20230703 | 143700 | 1538046670 | 9020 | 9020 | 9020 | 9020 | 1 |
| 338 | 20230703 | 143600 | 1538037650 | 9020 | 9020 | 9020 | 9020 | 9 |
| 339 | 20230703 | 143500 | 1537956470 | 9020 | 9020 | 9020 | 9020 | 35 |
| 340 | 20230703 | 143400 | 1537640770 | 9020 | 9020 | 9020 | 9020 | 568 |
| 341 | 20230703 | 143300 | 1532517410 | 9030 | 9030 | 9030 | 9030 | 285 |
| 342 | 20230703 | 143200 | 1529943860 | 9030 | 9030 | 9030 | 9030 | 4 |
| 343 | 20230703 | 143100 | 1529907740 | 9010 | 9010 | 9010 | 9010 | 170 |
| 344 | 20230703 | 143000 | 1528376040 | 9010 | 9010 | 9010 | 9010 | 383 |
| 345 | 20230703 | 142900 | 1524925210 | 9010 | 9020 | 9020 | 9000 | 363 |
| 346 | 20230703 | 142800 | 1521655360 | 9020 | 9020 | 9030 | 9020 | 8 |
| 347 | 20230703 | 142700 | 1521583150 | 9030 | 9010 | 9030 | 9010 | 1753 |
| 348 | 20230703 | 142600 | 1505788600 | 9010 | 9010 | 9010 | 9010 | 21 |
| 349 | 20230703 | 142500 | 1505599390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 350 | 20230703 | 142400 | 1505599390 | 9010 | 9010 | 9010 | 9010 | 119 |
| 351 | 20230703 | 142300 | 1504527200 | 9010 | 9010 | 9010 | 9010 | 37 |
| 352 | 20230703 | 142200 | 1504193830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 353 | 20230703 | 142100 | 1504193830 | 9000 | 9000 | 9000 | 9000 | 150 |
| 354 | 20230703 | 142000 | 1502843830 | 9000 | 9000 | 9000 | 9000 | 10 |
| 355 | 20230703 | 141900 | 1502753830 | 9000 | 9010 | 9010 | 9000 | 300 |
| 356 | 20230703 | 141800 | 1500052530 | 9000 | 9000 | 9000 | 9000 | 69 |
| 357 | 20230703 | 141700 | 1499431530 | 9000 | 9010 | 9010 | 9000 | 10 |
| 358 | 20230703 | 141600 | 1499341440 | 9010 | 9010 | 9010 | 9000 | 2381 |
| 359 | 20230703 | 141500 | 1477902000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 360 | 20230703 | 141400 | 1477902000 | 9010 | 9010 | 9010 | 9010 | 10 |
| 361 | 20230703 | 141300 | 1477811900 | 9010 | 9010 | 9010 | 9000 | 1308 |
| 362 | 20230703 | 141200 | 1466038820 | 9010 | 9010 | 9010 | 9010 | 1000 |
| 363 | 20230703 | 141100 | 1457028820 | 9010 | 9020 | 9020 | 9010 | 2737 |
| 364 | 20230703 | 141000 | 1432357160 | 9040 | 9030 | 9040 | 9030 | 34 |
| 365 | 20230703 | 140900 | 1432050010 | 9030 | 9030 | 9030 | 9030 | 10 |
| 366 | 20230703 | 140800 | 1431959710 | 9030 | 9030 | 9030 | 9030 | 1144 |
| 367 | 20230703 | 140700 | 1421629390 | 9030 | 9030 | 9030 | 9030 | 233 |
| 368 | 20230703 | 140600 | 1419525400 | 9030 | 9010 | 9030 | 9010 | 272 |
| 369 | 20230703 | 140500 | 1417071560 | 9020 | 9020 | 9020 | 9020 | 6 |
| 370 | 20230703 | 140400 | 1417017440 | 9010 | 9010 | 9010 | 9010 | 68 |
| 371 | 20230703 | 140300 | 1416404760 | 9010 | 9010 | 9010 | 9010 | 3 |
| 372 | 20230703 | 140200 | 1416377730 | 9010 | 9020 | 9020 | 9010 | 40 |
| 373 | 20230703 | 140100 | 1416017130 | 9020 | 9010 | 9020 | 9010 | 367 |
| 374 | 20230703 | 140000 | 1412710110 | 9020 | 9020 | 9020 | 9020 | 128 |
| 375 | 20230703 | 135900 | 1411555550 | 9010 | 9010 | 9010 | 9010 | 100 |
| 376 | 20230703 | 135800 | 1410654550 | 9010 | 9010 | 9020 | 9010 | 171 |
| 377 | 20230703 | 135700 | 1409113830 | 9010 | 9010 | 9010 | 9010 | 307 |
| 378 | 20230703 | 135600 | 1406347760 | 9020 | 9020 | 9020 | 9020 | 263 |
| 379 | 20230703 | 135500 | 1403975500 | 9020 | 9010 | 9020 | 9010 | 313 |
| 380 | 20230703 | 135400 | 1401152250 | 9020 | 9020 | 9020 | 9020 | 1036 |
| 381 | 20230703 | 135300 | 1391807530 | 9020 | 9020 | 9020 | 9020 | 530 |
| 382 | 20230703 | 135200 | 1387026930 | 9030 | 9030 | 9030 | 9030 | 115 |
| 383 | 20230703 | 135100 | 1385988480 | 9030 | 9030 | 9030 | 9030 | 33 |
| 384 | 20230703 | 135000 | 1385690490 | 9040 | 9040 | 9050 | 9030 | 890 |
| 385 | 20230703 | 134900 | 1377645910 | 9040 | 9040 | 9040 | 9040 | 20 |
| 386 | 20230703 | 134800 | 1377465110 | 9050 | 9050 | 9050 | 9050 | 50 |
| 387 | 20230703 | 134700 | 1377012610 | 9050 | 9040 | 9050 | 9030 | 209 |
| 388 | 20230703 | 134600 | 1375124300 | 9040 | 9040 | 9040 | 9040 | 1406 |
| 389 | 20230703 | 134500 | 1362414060 | 9040 | 9040 | 9040 | 9040 | 5 |
| 390 | 20230703 | 134400 | 1362368860 | 9030 | 9040 | 9040 | 9030 | 167 |
| 391 | 20230703 | 134300 | 1360859850 | 9030 | 9030 | 9030 | 9030 | 561 |
| 392 | 20230703 | 134200 | 1355794020 | 9030 | 9030 | 9030 | 9030 | 358 |
| 393 | 20230703 | 134100 | 1352561280 | 9020 | 9020 | 9020 | 9020 | 70 |
| 394 | 20230703 | 134000 | 1351929880 | 9020 | 9020 | 9020 | 9020 | 88 |
| 395 | 20230703 | 133900 | 1351136120 | 9030 | 9030 | 9030 | 9030 | 675 |
| 396 | 20230703 | 133800 | 1345040870 | 9040 | 9040 | 9040 | 9040 | 300 |
| 397 | 20230703 | 133700 | 1342328870 | 9040 | 9030 | 9040 | 9030 | 1100 |
| 398 | 20230703 | 133600 | 1332394870 | 9030 | 9030 | 9030 | 9030 | 0 |
| 399 | 20230703 | 133500 | 1332394870 | 9030 | 9030 | 9030 | 9030 | 141 |
| 400 | 20230703 | 133400 | 1331121640 | 9040 | 9040 | 9040 | 9040 | 10 |
| 401 | 20230703 | 133300 | 1331031240 | 9040 | 9030 | 9040 | 9030 | 14 |
| 402 | 20230703 | 133200 | 1330904710 | 9030 | 9030 | 9040 | 9030 | 181 |
| 403 | 20230703 | 133100 | 1329270270 | 9030 | 9030 | 9030 | 9030 | 701 |
| 404 | 20230703 | 133000 | 1322940240 | 9040 | 9030 | 9040 | 9030 | 133 |
| 405 | 20230703 | 132900 | 1321738740 | 9030 | 9030 | 9030 | 9030 | 44 |
| 406 | 20230703 | 132800 | 1321341420 | 9030 | 9030 | 9030 | 9030 | 84 |
| 407 | 20230703 | 132700 | 1320582900 | 9030 | 9040 | 9040 | 9030 | 56 |
| 408 | 20230703 | 132600 | 1320076920 | 9040 | 9040 | 9040 | 9030 | 4 |
| 409 | 20230703 | 132500 | 1320040780 | 9030 | 9030 | 9030 | 9030 | 94 |
| 410 | 20230703 | 132400 | 1319191960 | 9030 | 9030 | 9030 | 9020 | 465 |
| 411 | 20230703 | 132300 | 1314995280 | 9020 | 9030 | 9030 | 9020 | 203 |
| 412 | 20230703 | 132200 | 1313162200 | 9030 | 9030 | 9030 | 9020 | 100 |
| 413 | 20230703 | 132100 | 1312259500 | 9040 | 9040 | 9040 | 9040 | 10 |
| 414 | 20230703 | 132000 | 1312169100 | 9040 | 9040 | 9040 | 9040 | 127 |
| 415 | 20230703 | 131900 | 1311021020 | 9040 | 9020 | 9040 | 9020 | 106 |
| 416 | 20230703 | 131800 | 1310064880 | 9040 | 9020 | 9040 | 9020 | 1076 |
| 417 | 20230703 | 131700 | 1300345480 | 9030 | 9030 | 9030 | 9030 | 1 |
| 418 | 20230703 | 131600 | 1300336450 | 9030 | 9030 | 9030 | 9030 | 151 |
| 419 | 20230703 | 131500 | 1298972920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 420 | 20230703 | 131400 | 1298972920 | 9020 | 9020 | 9020 | 9020 | 89 |
| 421 | 20230703 | 131300 | 1298170140 | 9030 | 9030 | 9030 | 9030 | 10 |
| 422 | 20230703 | 131200 | 1298079840 | 9030 | 9040 | 9040 | 9030 | 2 |
| 423 | 20230703 | 131100 | 1298061770 | 9020 | 9040 | 9040 | 9020 | 501 |
| 424 | 20230703 | 131000 | 1293542730 | 9020 | 9030 | 9030 | 9020 | 35 |
| 425 | 20230703 | 130900 | 1293226830 | 9030 | 9040 | 9040 | 9030 | 151 |
| 426 | 20230703 | 130800 | 1291862190 | 9020 | 9030 | 9040 | 9020 | 1521 |
| 427 | 20230703 | 130700 | 1278119960 | 9020 | 9020 | 9020 | 8990 | 1877 |
| 428 | 20230703 | 130600 | 1261198040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 429 | 20230703 | 130500 | 1261198040 | 9010 | 9010 | 9010 | 9010 | 1 |
| 430 | 20230703 | 130400 | 1261189030 | 9010 | 9000 | 9010 | 9000 | 412 |
| 431 | 20230703 | 130300 | 1257479910 | 9010 | 9010 | 9010 | 9010 | 2 |
| 432 | 20230703 | 130200 | 1257461890 | 9000 | 9020 | 9020 | 9000 | 9 |
| 433 | 20230703 | 130100 | 1257380830 | 9020 | 9000 | 9020 | 9000 | 3929 |
| 434 | 20230703 | 130000 | 1222013110 | 9010 | 9010 | 9010 | 9010 | 698 |
| 435 | 20230703 | 125900 | 1215724130 | 9010 | 9010 | 9010 | 9010 | 115 |
| 436 | 20230703 | 125800 | 1214687980 | 9010 | 9010 | 9010 | 9010 | 114 |
| 437 | 20230703 | 125700 | 1213660840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 438 | 20230703 | 125600 | 1213660840 | 9020 | 9010 | 9020 | 9010 | 358 |
| 439 | 20230703 | 125500 | 1210435250 | 9010 | 9010 | 9020 | 9010 | 245 |
| 440 | 20230703 | 125400 | 1208227790 | 9010 | 9010 | 9010 | 9010 | 100 |
| 441 | 20230703 | 125300 | 1207326790 | 9020 | 9020 | 9020 | 9010 | 305 |
| 442 | 20230703 | 125200 | 1204578710 | 9020 | 9020 | 9020 | 9020 | 2 |
| 443 | 20230703 | 125100 | 1204560670 | 9020 | 9020 | 9020 | 9020 | 140 |
| 444 | 20230703 | 125000 | 1203297870 | 9020 | 9020 | 9020 | 9020 | 8 |
| 445 | 20230703 | 124900 | 1203225710 | 9020 | 9010 | 9020 | 9010 | 54 |
| 446 | 20230703 | 124800 | 1202738780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 447 | 20230703 | 124700 | 1202738780 | 9020 | 9020 | 9020 | 9000 | 2705 |
| 448 | 20230703 | 124600 | 1178359680 | 9020 | 9020 | 9020 | 9020 | 20 |
| 449 | 20230703 | 124500 | 1178179280 | 9020 | 9020 | 9020 | 9010 | 102 |
| 450 | 20230703 | 124400 | 1177259260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 451 | 20230703 | 124300 | 1177259260 | 9020 | 9020 | 9020 | 9020 | 14 |
| 452 | 20230703 | 124200 | 1177132980 | 9020 | 9010 | 9020 | 9010 | 109 |
| 453 | 20230703 | 124100 | 1176149840 | 9010 | 9010 | 9010 | 9010 | 1 |
| 454 | 20230703 | 124000 | 1176140830 | 9010 | 9010 | 9010 | 9010 | 35 |
| 455 | 20230703 | 123900 | 1175825480 | 9020 | 9020 | 9020 | 9020 | 34 |
| 456 | 20230703 | 123800 | 1175518800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 457 | 20230703 | 123700 | 1175518800 | 9020 | 9010 | 9020 | 8990 | 120 |
| 458 | 20230703 | 123600 | 1174438660 | 9010 | 9010 | 9010 | 9010 | 429 |
| 459 | 20230703 | 123500 | 1170573370 | 9010 | 9010 | 9010 | 9010 | 6 |
| 460 | 20230703 | 123400 | 1170519310 | 9010 | 9010 | 9010 | 9000 | 527 |
| 461 | 20230703 | 123300 | 1165771140 | 9010 | 9010 | 9010 | 9010 | 43 |
| 462 | 20230703 | 123200 | 1165383710 | 9010 | 9010 | 9010 | 9010 | 10 |
| 463 | 20230703 | 123100 | 1165293610 | 9010 | 9020 | 9020 | 9010 | 43 |
| 464 | 20230703 | 123000 | 1164906060 | 9020 | 9010 | 9020 | 9010 | 3 |
| 465 | 20230703 | 122900 | 1164879010 | 9010 | 9000 | 9010 | 9000 | 1864 |
| 466 | 20230703 | 122800 | 1148101660 | 8990 | 8990 | 8990 | 8990 | 121 |
| 467 | 20230703 | 122700 | 1147013870 | 8990 | 8980 | 8990 | 8980 | 513 |
| 468 | 20230703 | 122600 | 1142407120 | 8980 | 8980 | 8980 | 8980 | 25 |
| 469 | 20230703 | 122500 | 1142182620 | 9000 | 8990 | 9000 | 8990 | 125 |
| 470 | 20230703 | 122400 | 1141058620 | 8980 | 8990 | 8990 | 8980 | 1330 |
| 471 | 20230703 | 122300 | 1129108080 | 9000 | 9000 | 9000 | 9000 | 16 |
| 472 | 20230703 | 122200 | 1128964080 | 8990 | 8990 | 8990 | 8990 | 60 |
| 473 | 20230703 | 122100 | 1128424680 | 8990 | 8990 | 8990 | 8990 | 106 |
| 474 | 20230703 | 122000 | 1127471740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 475 | 20230703 | 121900 | 1127471740 | 9000 | 9000 | 9000 | 9000 | 542 |
| 476 | 20230703 | 121800 | 1122593740 | 9000 | 9010 | 9010 | 9000 | 160 |
| 477 | 20230703 | 121700 | 1121153640 | 9010 | 9010 | 9010 | 9010 | 546 |
| 478 | 20230703 | 121600 | 1116234180 | 9010 | 9020 | 9020 | 9010 | 41 |
| 479 | 20230703 | 121500 | 1115864480 | 9020 | 9020 | 9020 | 9020 | 5 |
| 480 | 20230703 | 121400 | 1115819380 | 9020 | 9020 | 9020 | 9020 | 100 |
| 481 | 20230703 | 121300 | 1114917380 | 9020 | 9020 | 9020 | 9020 | 1 |
| 482 | 20230703 | 121200 | 1114908360 | 9020 | 9020 | 9020 | 9020 | 0 |
| 483 | 20230703 | 121100 | 1114908360 | 9020 | 9010 | 9020 | 9010 | 274 |
| 484 | 20230703 | 121000 | 1112437880 | 9000 | 9020 | 9020 | 9000 | 242 |
| 485 | 20230703 | 120900 | 1110258280 | 9020 | 9010 | 9020 | 9010 | 209 |
| 486 | 20230703 | 120800 | 1108373370 | 9010 | 9010 | 9010 | 9000 | 394 |
| 487 | 20230703 | 120700 | 1104825830 | 9010 | 9010 | 9010 | 9010 | 790 |
| 488 | 20230703 | 120600 | 1097707930 | 9010 | 9010 | 9020 | 9010 | 350 |
| 489 | 20230703 | 120500 | 1094554180 | 9020 | 9020 | 9020 | 9010 | 145 |
| 490 | 20230703 | 120400 | 1093246330 | 9000 | 9020 | 9020 | 9000 | 50 |
| 491 | 20230703 | 120300 | 1092795630 | 9020 | 9020 | 9020 | 9020 | 1 |
| 492 | 20230703 | 120200 | 1092786610 | 9000 | 9020 | 9020 | 9000 | 36 |
| 493 | 20230703 | 120100 | 1092462490 | 9000 | 9020 | 9020 | 9000 | 85 |
| 494 | 20230703 | 120000 | 1091697110 | 9000 | 9000 | 9030 | 9000 | 1837 |
| 495 | 20230703 | 115900 | 1075162250 | 9000 | 9000 | 9030 | 8990 | 6127 |
| 496 | 20230703 | 115800 | 1019984640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 497 | 20230703 | 115700 | 1019984640 | 9000 | 9000 | 9000 | 9000 | 60 |
| 498 | 20230703 | 115600 | 1019444640 | 9000 | 9000 | 9000 | 9000 | 129 |
| 499 | 20230703 | 115500 | 1018283640 | 8980 | 8980 | 9000 | 8980 | 261 |
| 500 | 20230703 | 115400 | 1015938860 | 8990 | 8980 | 8990 | 8980 | 573 |
| 501 | 20230703 | 115300 | 1010787740 | 8990 | 8990 | 8990 | 8990 | 408 |
| 502 | 20230703 | 115200 | 1007119820 | 8990 | 8990 | 8990 | 8990 | 308 |
| 503 | 20230703 | 115100 | 1004350900 | 8990 | 8980 | 8990 | 8980 | 252 |
| 504 | 20230703 | 115000 | 1002086020 | 8980 | 8980 | 8980 | 8980 | 0 |
| 505 | 20230703 | 114900 | 1002086020 | 8980 | 8990 | 8990 | 8980 | 1451 |
| 506 | 20230703 | 114800 | 989043290 | 8990 | 9000 | 9000 | 8990 | 808 |
| 507 | 20230703 | 114700 | 981777580 | 9000 | 8990 | 9000 | 8980 | 389 |
| 508 | 20230703 | 114600 | 978282610 | 8990 | 8990 | 8990 | 8990 | 321 |
| 509 | 20230703 | 114500 | 975396820 | 8990 | 8990 | 8990 | 8980 | 279 |
| 510 | 20230703 | 114400 | 972889610 | 8990 | 8990 | 8990 | 8990 | 306 |
| 511 | 20230703 | 114300 | 970138670 | 8990 | 8990 | 8990 | 8970 | 230 |
| 512 | 20230703 | 114200 | 968072570 | 8990 | 8990 | 8990 | 8990 | 0 |
| 513 | 20230703 | 114100 | 968072570 | 8990 | 8970 | 8990 | 8970 | 11 |
| 514 | 20230703 | 114000 | 967973700 | 8970 | 8970 | 8970 | 8970 | 958 |
| 515 | 20230703 | 113900 | 959380440 | 8980 | 8980 | 8980 | 8980 | 100 |
| 516 | 20230703 | 113800 | 958482440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 517 | 20230703 | 113700 | 958482440 | 8980 | 8980 | 8980 | 8980 | 3 |
| 518 | 20230703 | 113600 | 958455500 | 8980 | 8980 | 8980 | 8980 | 100 |
| 519 | 20230703 | 113500 | 957557500 | 8980 | 8980 | 8980 | 8970 | 1749 |
| 520 | 20230703 | 113400 | 941862810 | 8980 | 8990 | 8990 | 8980 | 59 |
| 521 | 20230703 | 113300 | 941332880 | 8980 | 8980 | 8980 | 8980 | 7 |
| 522 | 20230703 | 113200 | 941270020 | 8990 | 9000 | 9000 | 8990 | 415 |
| 523 | 20230703 | 113100 | 937539160 | 8980 | 8990 | 8990 | 8980 | 542 |
| 524 | 20230703 | 113000 | 932670100 | 9000 | 8990 | 9000 | 8990 | 125 |
| 525 | 20230703 | 112900 | 931546150 | 9000 | 8990 | 9000 | 8980 | 3506 |
| 526 | 20230703 | 112800 | 900023010 | 8990 | 8990 | 8990 | 8990 | 50 |
| 527 | 20230703 | 112700 | 899573510 | 8990 | 8980 | 8990 | 8980 | 20 |
| 528 | 20230703 | 112600 | 899393900 | 8980 | 8970 | 8990 | 8970 | 70 |
| 529 | 20230703 | 112500 | 898765700 | 8970 | 8980 | 8980 | 8970 | 1500 |
| 530 | 20230703 | 112400 | 885306930 | 8980 | 8980 | 8980 | 8980 | 122 |
| 531 | 20230703 | 112300 | 884211370 | 8980 | 8980 | 8980 | 8980 | 0 |
| 532 | 20230703 | 112200 | 884211370 | 8980 | 8980 | 8980 | 8980 | 70 |
| 533 | 20230703 | 112100 | 883582770 | 8980 | 8980 | 8980 | 8980 | 96 |
| 534 | 20230703 | 112000 | 882720690 | 8980 | 8980 | 8980 | 8980 | 311 |
| 535 | 20230703 | 111900 | 879927910 | 8980 | 8980 | 8990 | 8980 | 252 |
| 536 | 20230703 | 111800 | 877664940 | 8970 | 8980 | 8980 | 8970 | 12 |
| 537 | 20230703 | 111700 | 877557240 | 8980 | 8980 | 8980 | 8980 | 884 |
| 538 | 20230703 | 111600 | 869618920 | 8980 | 8970 | 8980 | 8970 | 146 |
| 539 | 20230703 | 111500 | 868309090 | 8980 | 8980 | 8980 | 8980 | 42 |
| 540 | 20230703 | 111400 | 867931930 | 8980 | 8970 | 8980 | 8970 | 237 |
| 541 | 20230703 | 111300 | 865804670 | 8970 | 8970 | 8980 | 8970 | 775 |
| 542 | 20230703 | 111200 | 858851170 | 8970 | 8970 | 8970 | 8970 | 4 |
| 543 | 20230703 | 111100 | 858815290 | 8970 | 8970 | 8970 | 8970 | 151 |
| 544 | 20230703 | 111000 | 857460820 | 8970 | 8970 | 8970 | 8960 | 818 |
| 545 | 20230703 | 110900 | 850130140 | 8970 | 8980 | 8980 | 8960 | 330 |
| 546 | 20230703 | 110800 | 847171650 | 8970 | 8970 | 8970 | 8970 | 130 |
| 547 | 20230703 | 110700 | 846005550 | 8980 | 8980 | 8980 | 8980 | 65 |
| 548 | 20230703 | 110600 | 845421850 | 8980 | 8980 | 8980 | 8980 | 1 |
| 549 | 20230703 | 110500 | 845412870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 550 | 20230703 | 110400 | 845412870 | 8970 | 8970 | 8970 | 8970 | 103 |
| 551 | 20230703 | 110300 | 844488960 | 8970 | 8970 | 8970 | 8970 | 654 |
| 552 | 20230703 | 110200 | 838622580 | 8950 | 8970 | 8970 | 8950 | 949 |
| 553 | 20230703 | 110100 | 830120060 | 8970 | 8970 | 8970 | 8970 | 705 |
| 554 | 20230703 | 110000 | 823796210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 555 | 20230703 | 105900 | 823796210 | 8970 | 8970 | 8970 | 8970 | 250 |
| 556 | 20230703 | 105800 | 821553710 | 8970 | 8970 | 8970 | 8970 | 150 |
| 557 | 20230703 | 105700 | 820208210 | 8970 | 8980 | 8980 | 8970 | 52 |
| 558 | 20230703 | 105600 | 819741750 | 8980 | 8970 | 8980 | 8970 | 360 |
| 559 | 20230703 | 105500 | 816512200 | 8970 | 8980 | 8980 | 8970 | 215 |
| 560 | 20230703 | 105400 | 814581600 | 8980 | 8980 | 8980 | 8980 | 22 |
| 561 | 20230703 | 105300 | 814384040 | 8980 | 8980 | 8980 | 8960 | 324 |
| 562 | 20230703 | 105200 | 811477190 | 8980 | 8980 | 8980 | 8980 | 309 |
| 563 | 20230703 | 105100 | 808702370 | 8980 | 8980 | 8980 | 8980 | 93 |
| 564 | 20230703 | 105000 | 807867230 | 8980 | 8980 | 8980 | 8980 | 365 |
| 565 | 20230703 | 104900 | 804589530 | 8990 | 8990 | 8990 | 8990 | 189 |
| 566 | 20230703 | 104800 | 802890420 | 8990 | 8990 | 8990 | 8990 | 0 |
| 567 | 20230703 | 104700 | 802890420 | 8990 | 8990 | 8990 | 8990 | 4 |
| 568 | 20230703 | 104600 | 802854460 | 8980 | 8980 | 8980 | 8980 | 6 |
| 569 | 20230703 | 104500 | 802800580 | 8980 | 8980 | 8990 | 8980 | 319 |
| 570 | 20230703 | 104400 | 799935940 | 8990 | 8990 | 8990 | 8980 | 495 |
| 571 | 20230703 | 104300 | 795489090 | 8990 | 8990 | 8990 | 8990 | 415 |
| 572 | 20230703 | 104200 | 791758240 | 8980 | 8980 | 8980 | 8980 | 258 |
| 573 | 20230703 | 104100 | 789441400 | 8980 | 8960 | 8980 | 8960 | 434 |
| 574 | 20230703 | 104000 | 785549070 | 8970 | 8970 | 8970 | 8970 | 6 |
| 575 | 20230703 | 103900 | 785495250 | 8980 | 8950 | 8980 | 8950 | 35 |
| 576 | 20230703 | 103800 | 785181850 | 8950 | 8960 | 8960 | 8950 | 100 |
| 577 | 20230703 | 103700 | 784285900 | 8980 | 8970 | 8980 | 8970 | 205 |
| 578 | 20230703 | 103600 | 782447040 | 8970 | 8970 | 8970 | 8970 | 6 |
| 579 | 20230703 | 103500 | 782393220 | 8970 | 8970 | 8980 | 8960 | 521 |
| 580 | 20230703 | 103400 | 777717350 | 8970 | 8960 | 8970 | 8960 | 122 |
| 581 | 20230703 | 103300 | 776623110 | 8950 | 8960 | 8960 | 8950 | 2221 |
| 582 | 20230703 | 103200 | 756728820 | 8970 | 8960 | 8970 | 8960 | 44 |
| 583 | 20230703 | 103100 | 756334520 | 8960 | 8960 | 8960 | 8960 | 161 |
| 584 | 20230703 | 103000 | 754891960 | 8960 | 8970 | 8970 | 8960 | 986 |
| 585 | 20230703 | 102900 | 746048110 | 8970 | 8970 | 8970 | 8960 | 1148 |
| 586 | 20230703 | 102800 | 735755130 | 8970 | 8960 | 8970 | 8960 | 144 |
| 587 | 20230703 | 102700 | 734463550 | 8960 | 8960 | 8960 | 8960 | 500 |
| 588 | 20230703 | 102600 | 729983550 | 8960 | 8960 | 8960 | 8960 | 301 |
| 589 | 20230703 | 102500 | 727286590 | 8960 | 8960 | 8960 | 8960 | 337 |
| 590 | 20230703 | 102400 | 724267070 | 8970 | 8970 | 8970 | 8970 | 57 |
| 591 | 20230703 | 102300 | 723755780 | 8960 | 8960 | 8960 | 8960 | 202 |
| 592 | 20230703 | 102200 | 721945860 | 8960 | 8970 | 8970 | 8960 | 165 |
| 593 | 20230703 | 102100 | 720466950 | 8970 | 8960 | 8970 | 8960 | 357 |
| 594 | 20230703 | 102000 | 717267980 | 8960 | 8980 | 8980 | 8960 | 188 |
| 595 | 20230703 | 101900 | 715580040 | 8970 | 8970 | 8970 | 8970 | 126 |
| 596 | 20230703 | 101800 | 714449820 | 8960 | 8960 | 8960 | 8960 | 135 |
| 597 | 20230703 | 101700 | 713240220 | 8960 | 8960 | 8970 | 8960 | 1386 |
| 598 | 20230703 | 101600 | 700820460 | 8960 | 8970 | 8990 | 8960 | 3209 |
| 599 | 20230703 | 101500 | 672012330 | 8960 | 8960 | 8980 | 8950 | 2055 |
| 600 | 20230703 | 101400 | 653586660 | 8940 | 8960 | 8960 | 8940 | 1060 |
| 601 | 20230703 | 101300 | 644092610 | 8950 | 8950 | 8950 | 8950 | 149 |
| 602 | 20230703 | 101200 | 642759060 | 8960 | 8950 | 8960 | 8940 | 4 |
| 603 | 20230703 | 101100 | 642723260 | 8940 | 8940 | 8940 | 8940 | 728 |
| 604 | 20230703 | 101000 | 636214940 | 8940 | 8950 | 8960 | 8940 | 276 |
| 605 | 20230703 | 100900 | 633745010 | 8970 | 8940 | 8970 | 8940 | 1384 |
| 606 | 20230703 | 100800 | 621347390 | 8940 | 8940 | 8940 | 8940 | 823 |
| 607 | 20230703 | 100700 | 613989770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 608 | 20230703 | 100600 | 613989770 | 8940 | 8930 | 8940 | 8930 | 216 |
| 609 | 20230703 | 100500 | 612059340 | 8930 | 8930 | 8930 | 8930 | 31 |
| 610 | 20230703 | 100400 | 611782510 | 8930 | 8930 | 8930 | 8930 | 1 |
| 611 | 20230703 | 100300 | 611773580 | 8940 | 8940 | 8940 | 8940 | 170 |
| 612 | 20230703 | 100200 | 610253780 | 8910 | 8910 | 8910 | 8910 | 1 |
| 613 | 20230703 | 100100 | 610244870 | 8940 | 8910 | 8950 | 8910 | 306 |
| 614 | 20230703 | 100000 | 607514620 | 8910 | 8910 | 8910 | 8910 | 170 |
| 615 | 20230703 | 095900 | 605999920 | 8910 | 8910 | 8910 | 8910 | 0 |
| 616 | 20230703 | 095800 | 605999920 | 8910 | 8930 | 8960 | 8910 | 5656 |
| 617 | 20230703 | 095700 | 555443630 | 8940 | 8930 | 8940 | 8930 | 270 |
| 618 | 20230703 | 095600 | 553030480 | 8900 | 8910 | 8940 | 8900 | 1235 |
| 619 | 20230703 | 095500 | 542008530 | 8920 | 8900 | 8920 | 8900 | 514 |
| 620 | 20230703 | 095400 | 537433850 | 8900 | 8890 | 8920 | 8890 | 1804 |
| 621 | 20230703 | 095300 | 521378290 | 8890 | 8890 | 8890 | 8890 | 124 |
| 622 | 20230703 | 095200 | 520275930 | 8890 | 8890 | 8890 | 8890 | 2 |
| 623 | 20230703 | 095100 | 520258150 | 8890 | 8900 | 8900 | 8890 | 253 |
| 624 | 20230703 | 095000 | 518008740 | 8890 | 8900 | 8900 | 8890 | 1280 |
| 625 | 20230703 | 094900 | 506623290 | 8900 | 8910 | 8910 | 8900 | 4474 |
| 626 | 20230703 | 094800 | 466790380 | 8910 | 8920 | 8920 | 8910 | 1325 |
| 627 | 20230703 | 094700 | 454982920 | 8930 | 8930 | 8930 | 8930 | 10 |
| 628 | 20230703 | 094600 | 454893620 | 8930 | 8930 | 8930 | 8930 | 2 |
| 629 | 20230703 | 094500 | 454875760 | 8930 | 8920 | 8930 | 8910 | 883 |
| 630 | 20230703 | 094400 | 446997010 | 8920 | 8910 | 8920 | 8910 | 256 |
| 631 | 20230703 | 094300 | 444713500 | 8920 | 8920 | 8920 | 8920 | 1 |
| 632 | 20230703 | 094200 | 444704580 | 8920 | 8920 | 8920 | 8920 | 91 |
| 633 | 20230703 | 094100 | 443892860 | 8920 | 8920 | 8930 | 8920 | 70 |
| 634 | 20230703 | 094000 | 443268350 | 8930 | 8920 | 8930 | 8920 | 696 |
| 635 | 20230703 | 093900 | 437060020 | 8920 | 8920 | 8920 | 8920 | 381 |
| 636 | 20230703 | 093800 | 433661500 | 8930 | 8930 | 8930 | 8920 | 245 |
| 637 | 20230703 | 093700 | 431474790 | 8910 | 8920 | 8930 | 8910 | 1385 |
| 638 | 20230703 | 093600 | 419128200 | 8920 | 8920 | 8920 | 8920 | 0 |
| 639 | 20230703 | 093500 | 419128200 | 8920 | 8920 | 8920 | 8920 | 1077 |
| 640 | 20230703 | 093400 | 409521360 | 8910 | 8920 | 8920 | 8910 | 352 |
| 641 | 20230703 | 093300 | 406381720 | 8920 | 8910 | 8920 | 8910 | 120 |
| 642 | 20230703 | 093200 | 405311330 | 8910 | 8910 | 8910 | 8910 | 581 |
| 643 | 20230703 | 093100 | 400134620 | 8920 | 8920 | 8920 | 8910 | 3275 |
| 644 | 20230703 | 093000 | 370921790 | 8930 | 8930 | 8930 | 8930 | 656 |
| 645 | 20230703 | 092900 | 365063710 | 8930 | 8940 | 8940 | 8930 | 561 |
| 646 | 20230703 | 092800 | 360052900 | 8940 | 8940 | 8940 | 8940 | 883 |
| 647 | 20230703 | 092700 | 352158880 | 8940 | 8950 | 8950 | 8940 | 111 |
| 648 | 20230703 | 092600 | 351165920 | 8950 | 8950 | 8950 | 8940 | 670 |
| 649 | 20230703 | 092500 | 345172120 | 8940 | 8940 | 8950 | 8940 | 1414 |
| 650 | 20230703 | 092400 | 332530660 | 8940 | 8940 | 8940 | 8940 | 151 |
| 651 | 20230703 | 092300 | 331180720 | 8930 | 8940 | 8950 | 8930 | 591 |
| 652 | 20230703 | 092200 | 325896720 | 8940 | 8940 | 8950 | 8940 | 736 |
| 653 | 20230703 | 092100 | 319316850 | 8940 | 8950 | 8950 | 8940 | 1978 |
| 654 | 20230703 | 092000 | 301613820 | 8940 | 8950 | 8950 | 8930 | 1681 |
| 655 | 20230703 | 091900 | 286593410 | 8950 | 8950 | 8950 | 8930 | 227 |
| 656 | 20230703 | 091800 | 284565960 | 8920 | 8930 | 8950 | 8920 | 7489 |
| 657 | 20230703 | 091700 | 217641260 | 8930 | 8920 | 8940 | 8920 | 2352 |
| 658 | 20230703 | 091600 | 196637440 | 8930 | 8930 | 8930 | 8930 | 164 |
| 659 | 20230703 | 091500 | 195172920 | 8930 | 8910 | 8930 | 8910 | 1018 |
| 660 | 20230703 | 091400 | 186089880 | 8920 | 8910 | 8920 | 8910 | 310 |
| 661 | 20230703 | 091300 | 183326180 | 8920 | 8910 | 8920 | 8900 | 2418 |
| 662 | 20230703 | 091200 | 161778620 | 8910 | 8920 | 8940 | 8910 | 787 |
| 663 | 20230703 | 091100 | 154757070 | 8910 | 8940 | 8940 | 8910 | 2546 |
| 664 | 20230703 | 091000 | 132032920 | 8920 | 8930 | 8940 | 8900 | 1260 |
| 665 | 20230703 | 090900 | 120791800 | 8920 | 8920 | 8930 | 8910 | 3041 |
| 666 | 20230703 | 090800 | 93650720 | 8920 | 8900 | 8920 | 8880 | 752 |
| 667 | 20230703 | 090700 | 86956430 | 8880 | 8900 | 8900 | 8880 | 470 |
| 668 | 20230703 | 090600 | 82778230 | 8900 | 8880 | 8900 | 8880 | 1017 |
| 669 | 20230703 | 090500 | 73746270 | 8880 | 8910 | 8910 | 8880 | 738 |
| 670 | 20230703 | 090400 | 67182020 | 8900 | 8880 | 8900 | 8870 | 449 |
| 671 | 20230703 | 090300 | 63197970 | 8880 | 8880 | 8920 | 8850 | 837 |
| 672 | 20230703 | 090200 | 55761830 | 8830 | 8920 | 8930 | 8830 | 1602 |
| 673 | 20230703 | 090100 | 41528810 | 8900 | 8910 | 8930 | 8900 | 3154 |
| 674 | 20230703 | 090000 | 13434600 | 8900 | 8900 | 8920 | 8900 | 1509 |