36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 3 | 20231121 | 202100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231121 | 202000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231121 | 201900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231121 | 201800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231121 | 201700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231121 | 201600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231121 | 201500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231121 | 201400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231121 | 201300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231121 | 201200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231121 | 201100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231121 | 201000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231121 | 200900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231121 | 200800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231121 | 200700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231121 | 200600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231121 | 200500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231121 | 200400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231121 | 200300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231121 | 200200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231121 | 200100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231121 | 200000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231121 | 195900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231121 | 195800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231121 | 195700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231121 | 195600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231121 | 195500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231121 | 195400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231121 | 195300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231121 | 195200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 33 | 20231121 | 195100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231121 | 195000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231121 | 194900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231121 | 194800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231121 | 194700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231121 | 194600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231121 | 194500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231121 | 194400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231121 | 194300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231121 | 194200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231121 | 194100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231121 | 194000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231121 | 193900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231121 | 193800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231121 | 193700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231121 | 193600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231121 | 193500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231121 | 193400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231121 | 193300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231121 | 193200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231121 | 193100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231121 | 193000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231121 | 192900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231121 | 192800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231121 | 192700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231121 | 192600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231121 | 192500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231121 | 192400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231121 | 192300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231121 | 192200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 63 | 20231121 | 192100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231121 | 192000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231121 | 191900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231121 | 191800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231121 | 191700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231121 | 191600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231121 | 191500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231121 | 191400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231121 | 191300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231121 | 191200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231121 | 191100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231121 | 191000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231121 | 190900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231121 | 190800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231121 | 190700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231121 | 190600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231121 | 190500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231121 | 190400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231121 | 190300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231121 | 190200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231121 | 190100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231121 | 190000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231121 | 185900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231121 | 185800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231121 | 185700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231121 | 185600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231121 | 185500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231121 | 185400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231121 | 185300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231121 | 185200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 93 | 20231121 | 185100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231121 | 185000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231121 | 184900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231121 | 184800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231121 | 184700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231121 | 184600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231121 | 184500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231121 | 184400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231121 | 184300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231121 | 184200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231121 | 184100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231121 | 184000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231121 | 183900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231121 | 183800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231121 | 183700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231121 | 183600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231121 | 183500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231121 | 183400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231121 | 183300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231121 | 183200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231121 | 183100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231121 | 183000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231121 | 182900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231121 | 182800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231121 | 182700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231121 | 182600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231121 | 182500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231121 | 182400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231121 | 182300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231121 | 182200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 123 | 20231121 | 182100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231121 | 182000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231121 | 181900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231121 | 181800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231121 | 181700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231121 | 181600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231121 | 181500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231121 | 181400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231121 | 181300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231121 | 181200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231121 | 181100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231121 | 181000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231121 | 180900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231121 | 180800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231121 | 180700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231121 | 180600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231121 | 180500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231121 | 180400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231121 | 180300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231121 | 180200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231121 | 180100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231121 | 180000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231121 | 175900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231121 | 175800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231121 | 175700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231121 | 175600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231121 | 175500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231121 | 175400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231121 | 175300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231121 | 175200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 153 | 20231121 | 175100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231121 | 175000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231121 | 174900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231121 | 174800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231121 | 174700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231121 | 174600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231121 | 174500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231121 | 174400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231121 | 174300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231121 | 174200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231121 | 174100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231121 | 174000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231121 | 173900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231121 | 173800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231121 | 173700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231121 | 173600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231121 | 173500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231121 | 173400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231121 | 173300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231121 | 173200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231121 | 173100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231121 | 173000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231121 | 172900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231121 | 172800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231121 | 172700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231121 | 172600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231121 | 172500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231121 | 172400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231121 | 172300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231121 | 172200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 183 | 20231121 | 172100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231121 | 172000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231121 | 171900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231121 | 171800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231121 | 171700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231121 | 171600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231121 | 171500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231121 | 171400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231121 | 171300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231121 | 171200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231121 | 171100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231121 | 171000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231121 | 170900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231121 | 170800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231121 | 170700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231121 | 170600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231121 | 170500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231121 | 170400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231121 | 170300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231121 | 170200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231121 | 170100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231121 | 170000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231121 | 165900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231121 | 165800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231121 | 165700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231121 | 165600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231121 | 165500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231121 | 165400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231121 | 165300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231121 | 165200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 213 | 20231121 | 165100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231121 | 165000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231121 | 164900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231121 | 164800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231121 | 164700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231121 | 164600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231121 | 164500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231121 | 164400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231121 | 164300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231121 | 164200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231121 | 164100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231121 | 164000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231121 | 163900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231121 | 163800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231121 | 163700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231121 | 163600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231121 | 163500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231121 | 163400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231121 | 163300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231121 | 163200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231121 | 163100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231121 | 163000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231121 | 162900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231121 | 162800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231121 | 162700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231121 | 162600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231121 | 162500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231121 | 162400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231121 | 162300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231121 | 162200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 243 | 20231121 | 162100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231121 | 162000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231121 | 161900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231121 | 161800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231121 | 161700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231121 | 161600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231121 | 161500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231121 | 161400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231121 | 161300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231121 | 161200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231121 | 161100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231121 | 161000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231121 | 160900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231121 | 160800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231121 | 160700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231121 | 160600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231121 | 160500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231121 | 160400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231121 | 160300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231121 | 160200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231121 | 160100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231121 | 160000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231121 | 155900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231121 | 155800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231121 | 155700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20231121 | 155600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20231121 | 155500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20231121 | 155400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20231121 | 155300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20231121 | 155200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 273 | 20231121 | 155100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20231121 | 155000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20231121 | 154900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20231121 | 154800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20231121 | 154700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20231121 | 154600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20231121 | 154500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20231121 | 154400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20231121 | 154300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20231121 | 154200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20231121 | 154100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20231121 | 154000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20231121 | 153900 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20231121 | 153800 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20231121 | 153700 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20231121 | 153600 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20231121 | 153500 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20231121 | 153400 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20231121 | 153300 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20231121 | 153200 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20231121 | 153100 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20231121 | 153000 | 3594906750 | 11000 | 11000 | 11000 | 11000 | 10090 |
| 295 | 20231121 | 152900 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20231121 | 152800 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20231121 | 152700 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20231121 | 152600 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20231121 | 152500 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20231121 | 152400 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20231121 | 152300 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20231121 | 152200 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 303 | 20231121 | 152100 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20231121 | 152000 | 3483916750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20231121 | 151900 | 3483916750 | 10990 | 10990 | 11000 | 10990 | 706 |
| 306 | 20231121 | 151800 | 3476153600 | 10990 | 10990 | 11000 | 10990 | 2250 |
| 307 | 20231121 | 151700 | 3451425700 | 10990 | 11000 | 11000 | 10990 | 1474 |
| 308 | 20231121 | 151600 | 3435223810 | 11000 | 11000 | 11000 | 11000 | 230 |
| 309 | 20231121 | 151500 | 3432693810 | 11000 | 11000 | 11000 | 11000 | 382 |
| 310 | 20231121 | 151400 | 3428491810 | 11000 | 10990 | 11000 | 10990 | 839 |
| 311 | 20231121 | 151300 | 3419267820 | 11000 | 11000 | 11000 | 10980 | 2377 |
| 312 | 20231121 | 151200 | 3393134710 | 11000 | 11000 | 11000 | 10990 | 61 |
| 313 | 20231121 | 151100 | 3392463840 | 11000 | 10990 | 11000 | 10990 | 28 |
| 314 | 20231121 | 151000 | 3392155850 | 11000 | 10990 | 11000 | 10980 | 979 |
| 315 | 20231121 | 150900 | 3381404590 | 10990 | 10990 | 10990 | 10990 | 2193 |
| 316 | 20231121 | 150800 | 3357303520 | 10990 | 10990 | 10990 | 10980 | 1264 |
| 317 | 20231121 | 150700 | 3343420160 | 10990 | 11000 | 11000 | 10990 | 1330 |
| 318 | 20231121 | 150600 | 3328803310 | 10990 | 11000 | 11000 | 10990 | 416 |
| 319 | 20231121 | 150500 | 3324227840 | 11000 | 10990 | 11000 | 10990 | 138 |
| 320 | 20231121 | 150400 | 3322710460 | 11000 | 10990 | 11000 | 10990 | 152 |
| 321 | 20231121 | 150300 | 3321038980 | 10980 | 10990 | 10990 | 10980 | 335 |
| 322 | 20231121 | 150200 | 3317359310 | 10990 | 10990 | 10990 | 10990 | 1501 |
| 323 | 20231121 | 150100 | 3300863320 | 11000 | 11000 | 11000 | 10990 | 422 |
| 324 | 20231121 | 150000 | 3296221360 | 11000 | 11000 | 11010 | 11000 | 2153 |
| 325 | 20231121 | 145900 | 3272528220 | 11000 | 11010 | 11010 | 11000 | 542 |
| 326 | 20231121 | 145800 | 3266563400 | 11010 | 11010 | 11010 | 11010 | 205 |
| 327 | 20231121 | 145700 | 3264306350 | 11010 | 11000 | 11010 | 11000 | 1232 |
| 328 | 20231121 | 145600 | 3250751170 | 11000 | 11000 | 11000 | 10990 | 558 |
| 329 | 20231121 | 145500 | 3244614120 | 11000 | 10990 | 11000 | 10990 | 214 |
| 330 | 20231121 | 145400 | 3242260130 | 11000 | 11000 | 11000 | 11000 | 5423 |
| 331 | 20231121 | 145300 | 3182607130 | 11000 | 11000 | 11000 | 11000 | 8 |
| 332 | 20231121 | 145200 | 3182519130 | 11000 | 10990 | 11000 | 10990 | 250 |
| 333 | 20231121 | 145100 | 3179771610 | 10990 | 11000 | 11000 | 10990 | 3049 |
| 334 | 20231121 | 145000 | 3146232810 | 11000 | 10990 | 11000 | 10990 | 6488 |
| 335 | 20231121 | 144900 | 3074924610 | 10990 | 10980 | 10990 | 10980 | 3751 |
| 336 | 20231121 | 144800 | 3033703920 | 10990 | 10980 | 10990 | 10980 | 259 |
| 337 | 20231121 | 144700 | 3030859660 | 10970 | 10980 | 10980 | 10970 | 1500 |
| 338 | 20231121 | 144600 | 3014399380 | 10990 | 10990 | 10990 | 10980 | 2542 |
| 339 | 20231121 | 144500 | 2986468900 | 10980 | 10990 | 10990 | 10980 | 12 |
| 340 | 20231121 | 144400 | 2986337040 | 10990 | 10990 | 11000 | 10990 | 4006 |
| 341 | 20231121 | 144300 | 2942310600 | 10990 | 10990 | 10990 | 10980 | 1021 |
| 342 | 20231121 | 144200 | 2931091830 | 10980 | 10990 | 10990 | 10980 | 89 |
| 343 | 20231121 | 144100 | 2930114220 | 10990 | 10980 | 10990 | 10980 | 20 |
| 344 | 20231121 | 144000 | 2929894530 | 10990 | 10980 | 10990 | 10980 | 344 |
| 345 | 20231121 | 143900 | 2926117320 | 10970 | 10970 | 10970 | 10970 | 450 |
| 346 | 20231121 | 143800 | 2921180820 | 10970 | 10970 | 10970 | 10970 | 408 |
| 347 | 20231121 | 143700 | 2916705060 | 10970 | 10970 | 10970 | 10970 | 270 |
| 348 | 20231121 | 143600 | 2913743160 | 10970 | 10970 | 10980 | 10970 | 553 |
| 349 | 20231121 | 143500 | 2907676570 | 10970 | 10970 | 10970 | 10970 | 268 |
| 350 | 20231121 | 143400 | 2904736610 | 10970 | 10970 | 10970 | 10970 | 290 |
| 351 | 20231121 | 143300 | 2901555310 | 10970 | 10970 | 10970 | 10970 | 71 |
| 352 | 20231121 | 143200 | 2900776440 | 10980 | 10980 | 10980 | 10980 | 1 |
| 353 | 20231121 | 143100 | 2900765460 | 10980 | 10980 | 10980 | 10970 | 486 |
| 354 | 20231121 | 143000 | 2895431830 | 10980 | 10980 | 10980 | 10980 | 708 |
| 355 | 20231121 | 142900 | 2887657990 | 10980 | 10980 | 10990 | 10980 | 55 |
| 356 | 20231121 | 142800 | 2887053940 | 10980 | 10980 | 10980 | 10980 | 1769 |
| 357 | 20231121 | 142700 | 2867630320 | 10990 | 10990 | 10990 | 10980 | 290 |
| 358 | 20231121 | 142600 | 2864444290 | 10990 | 10990 | 10990 | 10990 | 755 |
| 359 | 20231121 | 142500 | 2856146840 | 10990 | 11000 | 11000 | 10990 | 247 |
| 360 | 20231121 | 142400 | 2853431840 | 11000 | 10990 | 11000 | 10990 | 3190 |
| 361 | 20231121 | 142300 | 2818372740 | 10990 | 10990 | 10990 | 10990 | 4272 |
| 362 | 20231121 | 142200 | 2771423460 | 10990 | 10990 | 10990 | 10990 | 863 |
| 363 | 20231121 | 142100 | 2761939090 | 10980 | 10980 | 10980 | 10980 | 2220 |
| 364 | 20231121 | 142000 | 2737563490 | 10980 | 10980 | 10980 | 10980 | 220 |
| 365 | 20231121 | 141900 | 2735147890 | 10980 | 10980 | 10980 | 10970 | 1064 |
| 366 | 20231121 | 141800 | 2723466520 | 10980 | 10980 | 10980 | 10980 | 23 |
| 367 | 20231121 | 141700 | 2723213980 | 10980 | 10980 | 10980 | 10980 | 9 |
| 368 | 20231121 | 141600 | 2723115160 | 10980 | 10980 | 10980 | 10970 | 112 |
| 369 | 20231121 | 141500 | 2721886210 | 10980 | 10970 | 10980 | 10970 | 111 |
| 370 | 20231121 | 141400 | 2720668360 | 10970 | 10970 | 10980 | 10970 | 482 |
| 371 | 20231121 | 141300 | 2715380050 | 10970 | 10960 | 10970 | 10960 | 1583 |
| 372 | 20231121 | 141200 | 2698014640 | 10970 | 10960 | 10970 | 10960 | 670 |
| 373 | 20231121 | 141100 | 2690671350 | 10960 | 10960 | 10960 | 10960 | 818 |
| 374 | 20231121 | 141000 | 2681706070 | 10960 | 10950 | 10960 | 10950 | 349 |
| 375 | 20231121 | 140900 | 2677884130 | 10950 | 10940 | 10950 | 10930 | 309 |
| 376 | 20231121 | 140800 | 2674505490 | 10940 | 10940 | 10940 | 10940 | 216 |
| 377 | 20231121 | 140700 | 2672142450 | 10930 | 10940 | 10940 | 10930 | 572 |
| 378 | 20231121 | 140600 | 2665885270 | 10940 | 10930 | 10940 | 10930 | 146 |
| 379 | 20231121 | 140500 | 2664288200 | 10930 | 10940 | 10940 | 10930 | 359 |
| 380 | 20231121 | 140400 | 2660362220 | 10940 | 10940 | 10940 | 10940 | 23 |
| 381 | 20231121 | 140300 | 2660110600 | 10930 | 10930 | 10930 | 10930 | 18 |
| 382 | 20231121 | 140200 | 2659913860 | 10930 | 10920 | 10930 | 10920 | 318 |
| 383 | 20231121 | 140100 | 2656439980 | 10920 | 10930 | 10930 | 10920 | 743 |
| 384 | 20231121 | 140000 | 2648324480 | 10930 | 10920 | 10930 | 10920 | 682 |
| 385 | 20231121 | 135900 | 2640875890 | 10920 | 10920 | 10920 | 10920 | 494 |
| 386 | 20231121 | 135800 | 2635481410 | 10920 | 10920 | 10920 | 10920 | 76 |
| 387 | 20231121 | 135700 | 2634651490 | 10920 | 10920 | 10920 | 10920 | 358 |
| 388 | 20231121 | 135600 | 2630742130 | 10920 | 10930 | 10930 | 10920 | 172 |
| 389 | 20231121 | 135500 | 2628863710 | 10930 | 10920 | 10930 | 10920 | 220 |
| 390 | 20231121 | 135400 | 2626459120 | 10930 | 10930 | 10930 | 10930 | 61 |
| 391 | 20231121 | 135300 | 2625792390 | 10930 | 10920 | 10930 | 10920 | 460 |
| 392 | 20231121 | 135200 | 2620769010 | 10920 | 10920 | 10920 | 10910 | 205 |
| 393 | 20231121 | 135100 | 2618532290 | 10920 | 10920 | 10920 | 10910 | 567 |
| 394 | 20231121 | 135000 | 2612344390 | 10920 | 10920 | 10920 | 10910 | 251 |
| 395 | 20231121 | 134900 | 2609603490 | 10930 | 10930 | 10930 | 10930 | 17 |
| 396 | 20231121 | 134800 | 2609417680 | 10920 | 10910 | 10930 | 10910 | 313 |
| 397 | 20231121 | 134700 | 2605998790 | 10910 | 10920 | 10920 | 10910 | 1330 |
| 398 | 20231121 | 134600 | 2591475210 | 10920 | 10940 | 10940 | 10920 | 612 |
| 399 | 20231121 | 134500 | 2584785440 | 10940 | 10930 | 10940 | 10930 | 876 |
| 400 | 20231121 | 134400 | 2575210660 | 10930 | 10930 | 10930 | 10930 | 16 |
| 401 | 20231121 | 134300 | 2575035780 | 10930 | 10930 | 10930 | 10920 | 311 |
| 402 | 20231121 | 134200 | 2571639080 | 10920 | 10930 | 10930 | 10920 | 32 |
| 403 | 20231121 | 134100 | 2571289440 | 10920 | 10930 | 10930 | 10920 | 55 |
| 404 | 20231121 | 134000 | 2570688760 | 10930 | 10920 | 10930 | 10920 | 516 |
| 405 | 20231121 | 133900 | 2565049380 | 10920 | 10920 | 10920 | 10910 | 464 |
| 406 | 20231121 | 133800 | 2559982530 | 10910 | 10930 | 10930 | 10910 | 183 |
| 407 | 20231121 | 133700 | 2557984580 | 10930 | 10910 | 10930 | 10910 | 199 |
| 408 | 20231121 | 133600 | 2555811630 | 10920 | 10910 | 10920 | 10910 | 445 |
| 409 | 20231121 | 133500 | 2550956460 | 10910 | 10930 | 10930 | 10910 | 1327 |
| 410 | 20231121 | 133400 | 2536469170 | 10920 | 10930 | 10930 | 10920 | 609 |
| 411 | 20231121 | 133300 | 2529816330 | 10930 | 10940 | 10940 | 10930 | 158 |
| 412 | 20231121 | 133200 | 2528088810 | 10940 | 10940 | 10940 | 10930 | 178 |
| 413 | 20231121 | 133100 | 2526142150 | 10940 | 10930 | 10940 | 10930 | 160 |
| 414 | 20231121 | 133000 | 2524392880 | 10930 | 10930 | 10930 | 10930 | 295 |
| 415 | 20231121 | 132900 | 2521168530 | 10920 | 10920 | 10920 | 10920 | 55 |
| 416 | 20231121 | 132800 | 2520567930 | 10910 | 10910 | 10910 | 10910 | 205 |
| 417 | 20231121 | 132700 | 2518331380 | 10910 | 10910 | 10910 | 10910 | 2 |
| 418 | 20231121 | 132600 | 2518309560 | 10900 | 10900 | 10900 | 10900 | 687 |
| 419 | 20231121 | 132500 | 2510821260 | 10910 | 10910 | 10910 | 10910 | 482 |
| 420 | 20231121 | 132400 | 2505562640 | 10900 | 10900 | 10900 | 10900 | 1053 |
| 421 | 20231121 | 132300 | 2494084940 | 10900 | 10920 | 10920 | 10890 | 6358 |
| 422 | 20231121 | 132200 | 2424761800 | 10930 | 10950 | 10960 | 10930 | 1891 |
| 423 | 20231121 | 132100 | 2404063030 | 10950 | 10920 | 10950 | 10920 | 927 |
| 424 | 20231121 | 132000 | 2393915810 | 10920 | 10950 | 10950 | 10920 | 463 |
| 425 | 20231121 | 131900 | 2388854570 | 10950 | 10940 | 10950 | 10940 | 5 |
| 426 | 20231121 | 131800 | 2388799840 | 10940 | 10940 | 10940 | 10940 | 50 |
| 427 | 20231121 | 131700 | 2388252840 | 10940 | 10940 | 10950 | 10900 | 828 |
| 428 | 20231121 | 131600 | 2379204570 | 10950 | 10950 | 10950 | 10950 | 11 |
| 429 | 20231121 | 131500 | 2379084120 | 10950 | 10940 | 10950 | 10940 | 13 |
| 430 | 20231121 | 131400 | 2378941870 | 10900 | 10900 | 10950 | 10900 | 4244 |
| 431 | 20231121 | 131300 | 2332680850 | 10900 | 10910 | 10910 | 10900 | 1076 |
| 432 | 20231121 | 131200 | 2320951370 | 10900 | 10960 | 10960 | 10900 | 8114 |
| 433 | 20231121 | 131100 | 2232428650 | 10960 | 10950 | 10960 | 10930 | 1046 |
| 434 | 20231121 | 131000 | 2220985110 | 10960 | 10950 | 10960 | 10950 | 152 |
| 435 | 20231121 | 130900 | 2219320630 | 10950 | 10960 | 10960 | 10950 | 89 |
| 436 | 20231121 | 130800 | 2218345910 | 10960 | 10950 | 10960 | 10940 | 199 |
| 437 | 20231121 | 130700 | 2216166920 | 10950 | 10950 | 10950 | 10950 | 19 |
| 438 | 20231121 | 130600 | 2215958870 | 10950 | 10950 | 10950 | 10940 | 161 |
| 439 | 20231121 | 130500 | 2214196620 | 10950 | 10950 | 10950 | 10950 | 7 |
| 440 | 20231121 | 130400 | 2214119970 | 10940 | 10950 | 10950 | 10940 | 119 |
| 441 | 20231121 | 130300 | 2212816950 | 10960 | 10960 | 10960 | 10950 | 116 |
| 442 | 20231121 | 130200 | 2211546590 | 10950 | 10950 | 10950 | 10950 | 128 |
| 443 | 20231121 | 130100 | 2210144990 | 10950 | 10950 | 10960 | 10950 | 305 |
| 444 | 20231121 | 130000 | 2206804670 | 10940 | 10940 | 10940 | 10940 | 701 |
| 445 | 20231121 | 125900 | 2199135730 | 10940 | 10950 | 10950 | 10940 | 671 |
| 446 | 20231121 | 125800 | 2191789280 | 10950 | 10950 | 10950 | 10950 | 80 |
| 447 | 20231121 | 125700 | 2190913280 | 10950 | 10940 | 10950 | 10940 | 104 |
| 448 | 20231121 | 125600 | 2189775510 | 10950 | 10970 | 10970 | 10950 | 1831 |
| 449 | 20231121 | 125500 | 2169722080 | 10970 | 10970 | 10970 | 10970 | 61 |
| 450 | 20231121 | 125400 | 2169052910 | 10970 | 10970 | 10970 | 10970 | 48 |
| 451 | 20231121 | 125300 | 2168526350 | 10970 | 10970 | 10970 | 10970 | 7 |
| 452 | 20231121 | 125200 | 2168449560 | 10970 | 10970 | 10970 | 10960 | 905 |
| 453 | 20231121 | 125100 | 2158530370 | 10970 | 10970 | 10970 | 10960 | 205 |
| 454 | 20231121 | 125000 | 2156281610 | 10970 | 10970 | 10970 | 10970 | 25 |
| 455 | 20231121 | 124900 | 2156007360 | 10970 | 10960 | 10970 | 10960 | 110 |
| 456 | 20231121 | 124800 | 2154801660 | 10970 | 10970 | 10970 | 10970 | 17 |
| 457 | 20231121 | 124700 | 2154615170 | 10970 | 10970 | 10970 | 10960 | 24 |
| 458 | 20231121 | 124600 | 2154351990 | 10960 | 10950 | 10960 | 10950 | 200 |
| 459 | 20231121 | 124500 | 2152160860 | 10960 | 10960 | 10960 | 10950 | 265 |
| 460 | 20231121 | 124400 | 2149258460 | 10950 | 10960 | 10960 | 10950 | 1032 |
| 461 | 20231121 | 124300 | 2137957740 | 10960 | 10960 | 10960 | 10950 | 355 |
| 462 | 20231121 | 124200 | 2134070310 | 10960 | 10960 | 10970 | 10960 | 985 |
| 463 | 20231121 | 124100 | 2123274600 | 10960 | 10970 | 10970 | 10960 | 46 |
| 464 | 20231121 | 124000 | 2122770200 | 10970 | 10970 | 10970 | 10970 | 24 |
| 465 | 20231121 | 123900 | 2122506920 | 10970 | 10970 | 10970 | 10960 | 73 |
| 466 | 20231121 | 123800 | 2121706320 | 10970 | 10970 | 10980 | 10970 | 67 |
| 467 | 20231121 | 123700 | 2120971200 | 10970 | 10980 | 10980 | 10970 | 74 |
| 468 | 20231121 | 123600 | 2120159270 | 10980 | 10980 | 10980 | 10970 | 415 |
| 469 | 20231121 | 123500 | 2115605770 | 10980 | 10970 | 10980 | 10970 | 28 |
| 470 | 20231121 | 123400 | 2115298460 | 10970 | 10980 | 10980 | 10970 | 245 |
| 471 | 20231121 | 123300 | 2112610350 | 10980 | 10980 | 10980 | 10980 | 60 |
| 472 | 20231121 | 123200 | 2111951550 | 10970 | 10970 | 10970 | 10970 | 66 |
| 473 | 20231121 | 123100 | 2111227530 | 10970 | 10970 | 10970 | 10970 | 135 |
| 474 | 20231121 | 123000 | 2109746580 | 10970 | 10970 | 10970 | 10970 | 140 |
| 475 | 20231121 | 122900 | 2108210780 | 10970 | 10970 | 10990 | 10970 | 827 |
| 476 | 20231121 | 122800 | 2099133400 | 10980 | 10980 | 10980 | 10970 | 35 |
| 477 | 20231121 | 122700 | 2098749310 | 10970 | 10970 | 10970 | 10970 | 5 |
| 478 | 20231121 | 122600 | 2098694460 | 10970 | 10980 | 10980 | 10970 | 26 |
| 479 | 20231121 | 122500 | 2098409080 | 10980 | 10980 | 10980 | 10970 | 595 |
| 480 | 20231121 | 122400 | 2091881380 | 10980 | 10980 | 10980 | 10980 | 23 |
| 481 | 20231121 | 122300 | 2091628840 | 10980 | 10980 | 10980 | 10980 | 121 |
| 482 | 20231121 | 122200 | 2090300260 | 10980 | 10980 | 10980 | 10980 | 162 |
| 483 | 20231121 | 122100 | 2088521500 | 10980 | 10980 | 10980 | 10980 | 35 |
| 484 | 20231121 | 122000 | 2088137200 | 10980 | 10980 | 10980 | 10980 | 251 |
| 485 | 20231121 | 121900 | 2085381220 | 10980 | 10980 | 10980 | 10980 | 35 |
| 486 | 20231121 | 121800 | 2084996920 | 10980 | 10980 | 10980 | 10980 | 377 |
| 487 | 20231121 | 121700 | 2080857460 | 10980 | 10970 | 10980 | 10970 | 52 |
| 488 | 20231121 | 121600 | 2080286780 | 10970 | 10970 | 10970 | 10970 | 116 |
| 489 | 20231121 | 121500 | 2079014260 | 10970 | 10970 | 10970 | 10960 | 42 |
| 490 | 20231121 | 121400 | 2078553910 | 10960 | 10980 | 10980 | 10960 | 1958 |
| 491 | 20231121 | 121300 | 2057077340 | 10980 | 10980 | 10980 | 10980 | 1561 |
| 492 | 20231121 | 121200 | 2039937560 | 10980 | 10980 | 10980 | 10980 | 824 |
| 493 | 20231121 | 121100 | 2030890040 | 10980 | 10990 | 10990 | 10980 | 382 |
| 494 | 20231121 | 121000 | 2026695400 | 10990 | 10980 | 10990 | 10980 | 207 |
| 495 | 20231121 | 120900 | 2024422470 | 10990 | 10990 | 10990 | 10990 | 31 |
| 496 | 20231121 | 120800 | 2024081780 | 10990 | 10990 | 10990 | 10990 | 115 |
| 497 | 20231121 | 120700 | 2022817930 | 10990 | 10990 | 10990 | 10990 | 14 |
| 498 | 20231121 | 120600 | 2022664070 | 10990 | 10990 | 10990 | 10990 | 125 |
| 499 | 20231121 | 120500 | 2021290320 | 10980 | 10990 | 10990 | 10980 | 125 |
| 500 | 20231121 | 120400 | 2019916610 | 10990 | 10990 | 10990 | 10980 | 106 |
| 501 | 20231121 | 120300 | 2018752340 | 10990 | 10980 | 10990 | 10980 | 317 |
| 502 | 20231121 | 120200 | 2015271510 | 10990 | 10980 | 10990 | 10980 | 55 |
| 503 | 20231121 | 120100 | 2014667260 | 10980 | 10990 | 10990 | 10980 | 164 |
| 504 | 20231121 | 120000 | 2012865400 | 10980 | 10990 | 10990 | 10980 | 143 |
| 505 | 20231121 | 115900 | 2011294210 | 10990 | 11000 | 11000 | 10990 | 1634 |
| 506 | 20231121 | 115800 | 1993336070 | 10990 | 11000 | 11000 | 10990 | 376 |
| 507 | 20231121 | 115700 | 1989201750 | 11000 | 11000 | 11000 | 10990 | 146 |
| 508 | 20231121 | 115600 | 1987596250 | 10990 | 11000 | 11000 | 10990 | 54 |
| 509 | 20231121 | 115500 | 1987002280 | 11000 | 11000 | 11000 | 10990 | 21 |
| 510 | 20231121 | 115400 | 1986771290 | 11000 | 11000 | 11000 | 11000 | 18 |
| 511 | 20231121 | 115300 | 1986573290 | 10990 | 10990 | 10990 | 10990 | 102 |
| 512 | 20231121 | 115200 | 1985452310 | 11000 | 10980 | 11000 | 10980 | 1597 |
| 513 | 20231121 | 115100 | 1967901300 | 10980 | 10980 | 10980 | 10980 | 36 |
| 514 | 20231121 | 115000 | 1967506020 | 10980 | 10980 | 10990 | 10980 | 1252 |
| 515 | 20231121 | 114900 | 1953749060 | 10990 | 10990 | 10990 | 10990 | 47 |
| 516 | 20231121 | 114800 | 1953232530 | 10980 | 10990 | 10990 | 10980 | 132 |
| 517 | 20231121 | 114700 | 1951782810 | 10990 | 10990 | 10990 | 10990 | 18 |
| 518 | 20231121 | 114600 | 1951584990 | 10990 | 10990 | 10990 | 10990 | 26 |
| 519 | 20231121 | 114500 | 1951299250 | 10990 | 10990 | 10990 | 10980 | 179 |
| 520 | 20231121 | 114400 | 1949333540 | 10980 | 10990 | 10990 | 10980 | 293 |
| 521 | 20231121 | 114300 | 1946115420 | 10990 | 10990 | 10990 | 10990 | 51 |
| 522 | 20231121 | 114200 | 1945554930 | 10990 | 10990 | 10990 | 10990 | 16 |
| 523 | 20231121 | 114100 | 1945379090 | 10990 | 10990 | 10990 | 10990 | 358 |
| 524 | 20231121 | 114000 | 1941444670 | 10990 | 10990 | 10990 | 10990 | 149 |
| 525 | 20231121 | 113900 | 1939807160 | 10980 | 10980 | 10980 | 10980 | 10 |
| 526 | 20231121 | 113800 | 1939697360 | 10980 | 10990 | 10990 | 10980 | 299 |
| 527 | 20231121 | 113700 | 1936413640 | 10980 | 10990 | 10990 | 10980 | 156 |
| 528 | 20231121 | 113600 | 1934699300 | 10990 | 10990 | 10990 | 10980 | 99 |
| 529 | 20231121 | 113500 | 1933611800 | 10990 | 10990 | 10990 | 10990 | 16 |
| 530 | 20231121 | 113400 | 1933435960 | 10990 | 10980 | 10990 | 10980 | 537 |
| 531 | 20231121 | 113300 | 1927538520 | 10980 | 10980 | 10980 | 10970 | 636 |
| 532 | 20231121 | 113200 | 1920555440 | 10970 | 10970 | 10980 | 10970 | 933 |
| 533 | 20231121 | 113100 | 1910317590 | 10970 | 10970 | 10970 | 10970 | 66 |
| 534 | 20231121 | 113000 | 1909593570 | 10960 | 10950 | 10970 | 10950 | 426 |
| 535 | 20231121 | 112900 | 1904924070 | 10960 | 10960 | 10960 | 10950 | 357 |
| 536 | 20231121 | 112800 | 1901014550 | 10960 | 10950 | 10960 | 10950 | 550 |
| 537 | 20231121 | 112700 | 1894986570 | 10960 | 10950 | 10960 | 10940 | 185 |
| 538 | 20231121 | 112600 | 1892960740 | 10950 | 10940 | 10950 | 10940 | 59 |
| 539 | 20231121 | 112500 | 1892315190 | 10930 | 10940 | 10940 | 10930 | 545 |
| 540 | 20231121 | 112400 | 1886353060 | 10930 | 10930 | 10930 | 10930 | 805 |
| 541 | 20231121 | 112300 | 1877554410 | 10930 | 10930 | 10930 | 10930 | 29 |
| 542 | 20231121 | 112200 | 1877237440 | 10920 | 10920 | 10940 | 10920 | 48 |
| 543 | 20231121 | 112100 | 1876713100 | 10920 | 10920 | 10920 | 10910 | 358 |
| 544 | 20231121 | 112000 | 1872806130 | 10920 | 10920 | 10940 | 10910 | 335 |
| 545 | 20231121 | 111900 | 1869147570 | 10940 | 10920 | 10940 | 10900 | 976 |
| 546 | 20231121 | 111800 | 1858501580 | 10920 | 10920 | 10920 | 10910 | 2035 |
| 547 | 20231121 | 111700 | 1836279880 | 10920 | 10950 | 10950 | 10920 | 2003 |
| 548 | 20231121 | 111600 | 1814394690 | 10940 | 10940 | 10940 | 10940 | 100 |
| 549 | 20231121 | 111500 | 1813300690 | 10950 | 10950 | 10950 | 10930 | 1200 |
| 550 | 20231121 | 111400 | 1800167470 | 10950 | 10960 | 10960 | 10940 | 1362 |
| 551 | 20231121 | 111300 | 1785258330 | 10960 | 10960 | 10960 | 10950 | 1067 |
| 552 | 20231121 | 111200 | 1773574010 | 10960 | 10970 | 10970 | 10960 | 177 |
| 553 | 20231121 | 111100 | 1771634000 | 10970 | 10960 | 10970 | 10960 | 132 |
| 554 | 20231121 | 111000 | 1770186370 | 10960 | 10970 | 10970 | 10960 | 200 |
| 555 | 20231121 | 110900 | 1767994170 | 10970 | 10960 | 10970 | 10950 | 307 |
| 556 | 20231121 | 110800 | 1764629700 | 10960 | 10970 | 10970 | 10960 | 55 |
| 557 | 20231121 | 110700 | 1764026400 | 10970 | 10970 | 10970 | 10970 | 34 |
| 558 | 20231121 | 110600 | 1763653420 | 10970 | 10970 | 10970 | 10970 | 20 |
| 559 | 20231121 | 110500 | 1763434020 | 10970 | 10970 | 10970 | 10970 | 19 |
| 560 | 20231121 | 110400 | 1763225590 | 10970 | 10950 | 10970 | 10950 | 54 |
| 561 | 20231121 | 110300 | 1762634090 | 10940 | 10950 | 10950 | 10940 | 113 |
| 562 | 20231121 | 110200 | 1761396830 | 10950 | 10960 | 10960 | 10950 | 178 |
| 563 | 20231121 | 110100 | 1759447710 | 10970 | 10940 | 10980 | 10940 | 41 |
| 564 | 20231121 | 110000 | 1758998170 | 10940 | 10960 | 10980 | 10940 | 388 |
| 565 | 20231121 | 105900 | 1754748210 | 10980 | 10970 | 10980 | 10970 | 133 |
| 566 | 20231121 | 105800 | 1753289000 | 10980 | 10980 | 10980 | 10980 | 20 |
| 567 | 20231121 | 105700 | 1753069400 | 10950 | 10970 | 10970 | 10950 | 1688 |
| 568 | 20231121 | 105600 | 1734575660 | 10980 | 10970 | 10980 | 10970 | 71 |
| 569 | 20231121 | 105500 | 1733796580 | 10990 | 10980 | 10990 | 10970 | 194 |
| 570 | 20231121 | 105400 | 1731666880 | 10970 | 10980 | 10990 | 10970 | 930 |
| 571 | 20231121 | 105300 | 1721455510 | 10980 | 10970 | 10980 | 10970 | 1042 |
| 572 | 20231121 | 105200 | 1710022650 | 10980 | 10980 | 10980 | 10980 | 35 |
| 573 | 20231121 | 105100 | 1709638350 | 10980 | 10980 | 10980 | 10980 | 45 |
| 574 | 20231121 | 105000 | 1709144250 | 10960 | 10980 | 10980 | 10960 | 334 |
| 575 | 20231121 | 104900 | 1705480140 | 10980 | 10980 | 10980 | 10970 | 201 |
| 576 | 20231121 | 104800 | 1703273660 | 10980 | 10970 | 10980 | 10960 | 2656 |
| 577 | 20231121 | 104700 | 1674152510 | 10960 | 10960 | 10970 | 10960 | 633 |
| 578 | 20231121 | 104600 | 1667211260 | 10970 | 10970 | 10970 | 10960 | 151 |
| 579 | 20231121 | 104500 | 1665554800 | 10970 | 10970 | 10970 | 10970 | 40 |
| 580 | 20231121 | 104400 | 1665116000 | 10970 | 10970 | 10970 | 10960 | 97 |
| 581 | 20231121 | 104300 | 1664051920 | 10970 | 10970 | 10970 | 10970 | 44 |
| 582 | 20231121 | 104200 | 1663569240 | 10970 | 10960 | 10970 | 10960 | 84 |
| 583 | 20231121 | 104100 | 1662648360 | 10970 | 10960 | 10970 | 10960 | 72 |
| 584 | 20231121 | 104000 | 1661858560 | 10960 | 10970 | 10970 | 10960 | 131 |
| 585 | 20231121 | 103900 | 1660422480 | 10970 | 10970 | 10970 | 10960 | 26 |
| 586 | 20231121 | 103800 | 1660137270 | 10970 | 10960 | 10970 | 10960 | 38 |
| 587 | 20231121 | 103700 | 1659720550 | 10960 | 10970 | 10970 | 10960 | 225 |
| 588 | 20231121 | 103600 | 1657253320 | 10970 | 10970 | 10970 | 10960 | 94 |
| 589 | 20231121 | 103500 | 1656222410 | 10970 | 10970 | 10970 | 10970 | 3 |
| 590 | 20231121 | 103400 | 1656189500 | 10970 | 10960 | 10980 | 10960 | 2979 |
| 591 | 20231121 | 103300 | 1623539140 | 10980 | 10980 | 10980 | 10950 | 1772 |
| 592 | 20231121 | 103200 | 1604100860 | 10990 | 10990 | 10990 | 10980 | 233 |
| 593 | 20231121 | 103100 | 1601540200 | 10990 | 10970 | 10990 | 10970 | 28 |
| 594 | 20231121 | 103000 | 1601232800 | 10980 | 10980 | 10990 | 10980 | 516 |
| 595 | 20231121 | 102900 | 1595566560 | 10980 | 10990 | 10990 | 10980 | 775 |
| 596 | 20231121 | 102800 | 1587056770 | 10990 | 10990 | 10990 | 10980 | 33 |
| 597 | 20231121 | 102700 | 1586694170 | 10990 | 10980 | 10990 | 10980 | 224 |
| 598 | 20231121 | 102600 | 1584234500 | 10990 | 10990 | 10990 | 10990 | 15 |
| 599 | 20231121 | 102500 | 1584069650 | 10990 | 10990 | 10990 | 10970 | 276 |
| 600 | 20231121 | 102400 | 1581040240 | 10990 | 10980 | 10990 | 10970 | 1436 |
| 601 | 20231121 | 102300 | 1565273340 | 10980 | 10970 | 10980 | 10960 | 146 |
| 602 | 20231121 | 102200 | 1563671640 | 10970 | 10970 | 10970 | 10960 | 774 |
| 603 | 20231121 | 102100 | 1555180870 | 10970 | 10970 | 10980 | 10970 | 520 |
| 604 | 20231121 | 102000 | 1549476200 | 10970 | 10970 | 10980 | 10970 | 244 |
| 605 | 20231121 | 101900 | 1546799210 | 10980 | 10970 | 10980 | 10960 | 387 |
| 606 | 20231121 | 101800 | 1542555570 | 10980 | 10960 | 10980 | 10960 | 86 |
| 607 | 20231121 | 101700 | 1541612560 | 10970 | 10960 | 10970 | 10960 | 1092 |
| 608 | 20231121 | 101600 | 1529639560 | 10960 | 10990 | 10990 | 10960 | 635 |
| 609 | 20231121 | 101500 | 1522676130 | 10990 | 10990 | 10990 | 10980 | 298 |
| 610 | 20231121 | 101400 | 1519402370 | 11000 | 11000 | 11000 | 10980 | 1087 |
| 611 | 20231121 | 101300 | 1507450860 | 11000 | 11000 | 11010 | 10990 | 1241 |
| 612 | 20231121 | 101200 | 1493799360 | 11000 | 10990 | 11000 | 10990 | 48 |
| 613 | 20231121 | 101100 | 1493271530 | 10990 | 11000 | 11000 | 10990 | 244 |
| 614 | 20231121 | 101000 | 1490588120 | 11000 | 10990 | 11010 | 10990 | 1354 |
| 615 | 20231121 | 100900 | 1475697260 | 10980 | 10980 | 10980 | 10970 | 627 |
| 616 | 20231121 | 100800 | 1468812860 | 10980 | 11000 | 11000 | 10980 | 635 |
| 617 | 20231121 | 100700 | 1461836850 | 11000 | 11010 | 11010 | 11000 | 683 |
| 618 | 20231121 | 100600 | 1454323610 | 11010 | 11000 | 11010 | 11000 | 700 |
| 619 | 20231121 | 100500 | 1446623030 | 11000 | 10990 | 11010 | 10990 | 2745 |
| 620 | 20231121 | 100400 | 1416431960 | 10990 | 10960 | 10990 | 10950 | 5830 |
| 621 | 20231121 | 100300 | 1352506680 | 10960 | 10960 | 10960 | 10950 | 530 |
| 622 | 20231121 | 100200 | 1346698380 | 10960 | 10950 | 10970 | 10950 | 2645 |
| 623 | 20231121 | 100100 | 1317719670 | 10940 | 10940 | 10950 | 10940 | 353 |
| 624 | 20231121 | 100000 | 1313857530 | 10930 | 10940 | 10940 | 10930 | 817 |
| 625 | 20231121 | 095900 | 1304923100 | 10940 | 10920 | 10940 | 10920 | 608 |
| 626 | 20231121 | 095800 | 1298279380 | 10910 | 10920 | 10920 | 10910 | 281 |
| 627 | 20231121 | 095700 | 1295213510 | 10920 | 10930 | 10930 | 10910 | 394 |
| 628 | 20231121 | 095600 | 1290910280 | 10930 | 10930 | 10930 | 10920 | 451 |
| 629 | 20231121 | 095500 | 1285984590 | 10930 | 10930 | 10930 | 10920 | 216 |
| 630 | 20231121 | 095400 | 1283625210 | 10930 | 10920 | 10930 | 10920 | 346 |
| 631 | 20231121 | 095300 | 1279843450 | 10930 | 10930 | 10930 | 10920 | 158 |
| 632 | 20231121 | 095200 | 1278116610 | 10930 | 10900 | 10930 | 10900 | 1441 |
| 633 | 20231121 | 095100 | 1262394590 | 10910 | 10880 | 10910 | 10880 | 530 |
| 634 | 20231121 | 095000 | 1256628040 | 10910 | 10890 | 10910 | 10880 | 1501 |
| 635 | 20231121 | 094900 | 1240272320 | 10900 | 10880 | 10900 | 10870 | 1977 |
| 636 | 20231121 | 094800 | 1218771380 | 10880 | 10890 | 10900 | 10880 | 615 |
| 637 | 20231121 | 094700 | 1212078740 | 10900 | 10900 | 10900 | 10880 | 2265 |
| 638 | 20231121 | 094600 | 1187430380 | 10880 | 10900 | 10910 | 10880 | 532 |
| 639 | 20231121 | 094500 | 1181635480 | 10890 | 10880 | 10890 | 10870 | 2032 |
| 640 | 20231121 | 094400 | 1159513950 | 10870 | 10880 | 10890 | 10870 | 2128 |
| 641 | 20231121 | 094300 | 1136364630 | 10880 | 10890 | 10890 | 10880 | 224 |
| 642 | 20231121 | 094200 | 1133925370 | 10890 | 10880 | 10900 | 10880 | 760 |
| 643 | 20231121 | 094100 | 1125650650 | 10890 | 10890 | 10890 | 10890 | 319 |
| 644 | 20231121 | 094000 | 1122176740 | 10890 | 10880 | 10890 | 10880 | 795 |
| 645 | 20231121 | 093900 | 1113527080 | 10880 | 10880 | 10900 | 10880 | 3184 |
| 646 | 20231121 | 093800 | 1078883750 | 10870 | 10880 | 10900 | 10870 | 638 |
| 647 | 20231121 | 093700 | 1071947910 | 10880 | 10890 | 10890 | 10870 | 386 |
| 648 | 20231121 | 093600 | 1067748260 | 10890 | 10890 | 10890 | 10870 | 1816 |
| 649 | 20231121 | 093500 | 1048000300 | 10890 | 10900 | 10900 | 10890 | 775 |
| 650 | 20231121 | 093400 | 1039558550 | 10900 | 10920 | 10920 | 10900 | 1035 |
| 651 | 20231121 | 093300 | 1028276910 | 10920 | 10900 | 10930 | 10900 | 263 |
| 652 | 20231121 | 093200 | 1025410050 | 10900 | 10930 | 10940 | 10900 | 2848 |
| 653 | 20231121 | 093100 | 994346810 | 10930 | 10950 | 10950 | 10930 | 317 |
| 654 | 20231121 | 093000 | 990881180 | 10940 | 10930 | 10940 | 10920 | 388 |
| 655 | 20231121 | 092900 | 986639420 | 10930 | 10920 | 10960 | 10920 | 848 |
| 656 | 20231121 | 092800 | 977366920 | 10940 | 10900 | 10940 | 10900 | 3457 |
| 657 | 20231121 | 092700 | 939613870 | 10890 | 10890 | 10890 | 10870 | 1224 |
| 658 | 20231121 | 092600 | 926294710 | 10890 | 10890 | 10900 | 10880 | 680 |
| 659 | 20231121 | 092500 | 918894610 | 10890 | 10880 | 10900 | 10880 | 125 |
| 660 | 20231121 | 092400 | 917533050 | 10880 | 10850 | 10880 | 10850 | 1362 |
| 661 | 20231121 | 092300 | 902740030 | 10850 | 10850 | 10910 | 10820 | 15854 |
| 662 | 20231121 | 092200 | 730961420 | 10910 | 10910 | 10910 | 10860 | 12687 |
| 663 | 20231121 | 092100 | 593005710 | 10910 | 10920 | 10920 | 10900 | 757 |
| 664 | 20231121 | 092000 | 584746620 | 10900 | 10910 | 10920 | 10900 | 459 |
| 665 | 20231121 | 091900 | 579739000 | 10910 | 10940 | 10940 | 10910 | 2064 |
| 666 | 20231121 | 091800 | 557189800 | 10940 | 10930 | 10940 | 10930 | 168 |
| 667 | 20231121 | 091700 | 555353230 | 10930 | 10940 | 10950 | 10930 | 621 |
| 668 | 20231121 | 091600 | 548563920 | 10940 | 10960 | 10960 | 10930 | 1113 |
| 669 | 20231121 | 091500 | 536388620 | 10960 | 10960 | 10970 | 10930 | 1137 |
| 670 | 20231121 | 091400 | 523938570 | 10960 | 10960 | 10960 | 10920 | 694 |
| 671 | 20231121 | 091300 | 516349380 | 10960 | 10960 | 10970 | 10960 | 624 |
| 672 | 20231121 | 091200 | 509506130 | 10960 | 10960 | 10960 | 10940 | 1178 |
| 673 | 20231121 | 091100 | 496600900 | 10940 | 10930 | 10970 | 10930 | 3408 |
| 674 | 20231121 | 091000 | 459304560 | 10940 | 10910 | 10940 | 10870 | 6520 |
| 675 | 20231121 | 090900 | 388201460 | 10910 | 10920 | 10920 | 10910 | 1364 |
| 676 | 20231121 | 090800 | 373314410 | 10920 | 10940 | 10940 | 10920 | 2740 |
| 677 | 20231121 | 090700 | 343384930 | 10940 | 10930 | 10940 | 10910 | 4049 |
| 678 | 20231121 | 090600 | 299160680 | 10920 | 10940 | 10940 | 10920 | 1317 |
| 679 | 20231121 | 090500 | 284767340 | 10940 | 10940 | 10950 | 10920 | 1652 |
| 680 | 20231121 | 090400 | 266697080 | 10940 | 10950 | 10950 | 10910 | 1999 |
| 681 | 20231121 | 090300 | 244845930 | 10950 | 10920 | 10950 | 10910 | 3525 |
| 682 | 20231121 | 090200 | 206352440 | 10910 | 10970 | 10990 | 10910 | 1760 |
| 683 | 20231121 | 090100 | 187096510 | 10970 | 10990 | 11000 | 10950 | 8203 |
| 684 | 20231121 | 090000 | 97118980 | 11020 | 11010 | 11020 | 10980 | 8834 |