36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 3 | 20240412 | 202000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240412 | 201900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240412 | 201800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240412 | 201700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240412 | 201600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240412 | 201500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240412 | 201400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240412 | 201300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240412 | 201200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240412 | 201100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240412 | 201000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240412 | 200900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240412 | 200800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240412 | 200700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240412 | 200600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240412 | 200500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240412 | 200400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240412 | 200300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240412 | 200200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240412 | 200100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240412 | 200000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240412 | 195900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240412 | 195800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240412 | 195700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240412 | 195600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240412 | 195500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240412 | 195400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240412 | 195300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240412 | 195200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240412 | 195100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 33 | 20240412 | 195000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240412 | 194900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240412 | 194800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240412 | 194700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240412 | 194600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240412 | 194500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240412 | 194400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240412 | 194300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240412 | 194200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240412 | 194100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240412 | 194000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240412 | 193900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240412 | 193800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240412 | 193700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240412 | 193600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240412 | 193500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240412 | 193400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240412 | 193300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240412 | 193200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240412 | 193100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240412 | 193000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240412 | 192900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240412 | 192800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240412 | 192700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240412 | 192600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240412 | 192500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240412 | 192400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240412 | 192300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240412 | 192200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240412 | 192100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 63 | 20240412 | 192000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240412 | 191900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240412 | 191800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240412 | 191700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240412 | 191600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240412 | 191500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240412 | 191400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240412 | 191300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240412 | 191200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240412 | 191100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240412 | 191000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240412 | 190900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240412 | 190800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240412 | 190700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240412 | 190600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240412 | 190500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240412 | 190400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240412 | 190300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240412 | 190200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240412 | 190100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240412 | 190000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240412 | 185900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240412 | 185800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240412 | 185700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240412 | 185600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240412 | 185500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240412 | 185400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240412 | 185300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240412 | 185200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240412 | 185100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 93 | 20240412 | 185000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240412 | 184900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240412 | 184800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240412 | 184700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240412 | 184600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240412 | 184500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240412 | 184400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240412 | 184300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240412 | 184200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240412 | 184100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240412 | 184000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240412 | 183900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240412 | 183800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240412 | 183700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240412 | 183600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240412 | 183500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240412 | 183400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240412 | 183300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240412 | 183200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240412 | 183100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240412 | 183000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240412 | 182900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240412 | 182800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240412 | 182700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240412 | 182600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240412 | 182500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240412 | 182400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240412 | 182300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240412 | 182200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240412 | 182100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 123 | 20240412 | 182000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240412 | 181900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240412 | 181800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240412 | 181700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240412 | 181600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240412 | 181500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240412 | 181400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240412 | 181300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240412 | 181200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240412 | 181100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240412 | 181000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240412 | 180900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240412 | 180800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240412 | 180700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240412 | 180600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240412 | 180500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240412 | 180400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240412 | 180300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240412 | 180200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240412 | 180100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240412 | 180000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240412 | 175900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240412 | 175800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240412 | 175700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240412 | 175600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240412 | 175500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240412 | 175400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240412 | 175300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240412 | 175200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240412 | 175100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 153 | 20240412 | 175000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240412 | 174900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240412 | 174800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240412 | 174700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240412 | 174600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240412 | 174500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240412 | 174400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240412 | 174300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240412 | 174200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240412 | 174100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240412 | 174000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240412 | 173900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240412 | 173800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240412 | 173700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240412 | 173600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240412 | 173500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240412 | 173400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240412 | 173300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240412 | 173200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240412 | 173100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240412 | 173000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240412 | 172900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240412 | 172800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240412 | 172700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240412 | 172600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240412 | 172500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240412 | 172400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240412 | 172300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240412 | 172200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240412 | 172100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 183 | 20240412 | 172000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240412 | 171900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240412 | 171800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240412 | 171700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240412 | 171600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240412 | 171500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240412 | 171400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240412 | 171300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240412 | 171200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240412 | 171100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240412 | 171000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240412 | 170900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240412 | 170800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240412 | 170700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240412 | 170600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240412 | 170500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240412 | 170400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240412 | 170300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240412 | 170200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240412 | 170100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240412 | 170000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240412 | 165900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240412 | 165800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240412 | 165700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240412 | 165600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240412 | 165500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240412 | 165400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240412 | 165300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240412 | 165200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240412 | 165100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 213 | 20240412 | 165000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240412 | 164900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240412 | 164800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240412 | 164700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240412 | 164600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240412 | 164500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240412 | 164400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240412 | 164300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240412 | 164200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240412 | 164100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240412 | 164000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240412 | 163900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240412 | 163800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240412 | 163700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240412 | 163600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240412 | 163500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240412 | 163400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240412 | 163300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240412 | 163200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240412 | 163100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240412 | 163000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240412 | 162900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240412 | 162800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240412 | 162700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240412 | 162600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240412 | 162500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240412 | 162400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240412 | 162300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240412 | 162200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240412 | 162100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 243 | 20240412 | 162000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240412 | 161900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240412 | 161800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240412 | 161700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240412 | 161600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240412 | 161500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240412 | 161400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20240412 | 161300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20240412 | 161200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20240412 | 161100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240412 | 161000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240412 | 160900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240412 | 160800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240412 | 160700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240412 | 160600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240412 | 160500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240412 | 160400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240412 | 160300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240412 | 160200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240412 | 160100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240412 | 160000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240412 | 155900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240412 | 155800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240412 | 155700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20240412 | 155600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240412 | 155500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240412 | 155400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240412 | 155300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240412 | 155200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240412 | 155100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 273 | 20240412 | 155000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240412 | 154900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240412 | 154800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240412 | 154700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240412 | 154600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20240412 | 154500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20240412 | 154400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20240412 | 154300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20240412 | 154200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20240412 | 154100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20240412 | 154000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20240412 | 153900 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20240412 | 153800 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20240412 | 153700 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20240412 | 153600 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20240412 | 153500 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20240412 | 153400 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20240412 | 153300 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20240412 | 153200 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20240412 | 153100 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20240412 | 153000 | 6072837070 | 11090 | 11090 | 11090 | 11090 | 17242 |
| 294 | 20240412 | 152900 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20240412 | 152800 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20240412 | 152700 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20240412 | 152600 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20240412 | 152500 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20240412 | 152400 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20240412 | 152300 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20240412 | 152200 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20240412 | 152100 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 303 | 20240412 | 152000 | 5881623290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20240412 | 151900 | 5881623290 | 11100 | 11100 | 11110 | 11090 | 2280 |
| 305 | 20240412 | 151800 | 5856319700 | 11110 | 11100 | 11110 | 11090 | 3800 |
| 306 | 20240412 | 151700 | 5814139520 | 11100 | 11100 | 11120 | 11100 | 2120 |
| 307 | 20240412 | 151600 | 5790592400 | 11100 | 11120 | 11120 | 11100 | 4967 |
| 308 | 20240412 | 151500 | 5735376990 | 11120 | 11130 | 11140 | 11110 | 2238 |
| 309 | 20240412 | 151400 | 5710490460 | 11130 | 11100 | 11130 | 11100 | 2272 |
| 310 | 20240412 | 151300 | 5685210730 | 11100 | 11120 | 11120 | 11100 | 2492 |
| 311 | 20240412 | 151200 | 5657525920 | 11120 | 11130 | 11130 | 11120 | 545 |
| 312 | 20240412 | 151100 | 5651465420 | 11130 | 11120 | 11130 | 11120 | 601 |
| 313 | 20240412 | 151000 | 5644782290 | 11120 | 11130 | 11140 | 11120 | 861 |
| 314 | 20240412 | 150900 | 5635200390 | 11140 | 11140 | 11140 | 11140 | 126 |
| 315 | 20240412 | 150800 | 5633796750 | 11140 | 11140 | 11140 | 11140 | 270 |
| 316 | 20240412 | 150700 | 5630788950 | 11130 | 11140 | 11140 | 11130 | 501 |
| 317 | 20240412 | 150600 | 5625212060 | 11140 | 11140 | 11140 | 11140 | 245 |
| 318 | 20240412 | 150500 | 5622482760 | 11140 | 11130 | 11140 | 11130 | 2059 |
| 319 | 20240412 | 150400 | 5599549760 | 11130 | 11120 | 11130 | 11120 | 690 |
| 320 | 20240412 | 150300 | 5591873640 | 11120 | 11140 | 11140 | 11120 | 833 |
| 321 | 20240412 | 150200 | 5582602790 | 11130 | 11120 | 11130 | 11110 | 2655 |
| 322 | 20240412 | 150100 | 5553074540 | 11120 | 11120 | 11130 | 11120 | 361 |
| 323 | 20240412 | 150000 | 5549060070 | 11120 | 11120 | 11130 | 11110 | 1414 |
| 324 | 20240412 | 145900 | 5533337380 | 11130 | 11130 | 11130 | 11120 | 697 |
| 325 | 20240412 | 145800 | 5525584430 | 11130 | 11130 | 11130 | 11110 | 493 |
| 326 | 20240412 | 145700 | 5520100510 | 11130 | 11130 | 11130 | 11110 | 46 |
| 327 | 20240412 | 145600 | 5519588920 | 11120 | 11120 | 11130 | 11110 | 570 |
| 328 | 20240412 | 145500 | 5513247900 | 11100 | 11090 | 11100 | 11090 | 2110 |
| 329 | 20240412 | 145400 | 5489833710 | 11090 | 11130 | 11130 | 11090 | 20841 |
| 330 | 20240412 | 145300 | 5258293170 | 11130 | 11140 | 11140 | 11130 | 2454 |
| 331 | 20240412 | 145200 | 5230980050 | 11130 | 11140 | 11140 | 11130 | 273 |
| 332 | 20240412 | 145100 | 5227940300 | 11140 | 11140 | 11140 | 11130 | 1269 |
| 333 | 20240412 | 145000 | 5213807670 | 11140 | 11160 | 11160 | 11140 | 1893 |
| 334 | 20240412 | 144900 | 5192719570 | 11140 | 11160 | 11160 | 11140 | 195 |
| 335 | 20240412 | 144800 | 5190546870 | 11160 | 11150 | 11160 | 11140 | 856 |
| 336 | 20240412 | 144700 | 5181003170 | 11150 | 11160 | 11160 | 11150 | 277 |
| 337 | 20240412 | 144600 | 5177914610 | 11150 | 11150 | 11160 | 11150 | 645 |
| 338 | 20240412 | 144500 | 5170721090 | 11160 | 11160 | 11160 | 11150 | 1141 |
| 339 | 20240412 | 144400 | 5157989820 | 11150 | 11150 | 11150 | 11140 | 1545 |
| 340 | 20240412 | 144300 | 5140763190 | 11150 | 11150 | 11160 | 11150 | 580 |
| 341 | 20240412 | 144200 | 5134296170 | 11160 | 11160 | 11160 | 11160 | 428 |
| 342 | 20240412 | 144100 | 5129519690 | 11160 | 11150 | 11160 | 11150 | 154 |
| 343 | 20240412 | 144000 | 5127801320 | 11160 | 11160 | 11160 | 11150 | 329 |
| 344 | 20240412 | 143900 | 5124131920 | 11150 | 11150 | 11160 | 11150 | 664 |
| 345 | 20240412 | 143800 | 5116727270 | 11150 | 11150 | 11150 | 11150 | 181 |
| 346 | 20240412 | 143700 | 5114709120 | 11160 | 11160 | 11160 | 11150 | 488 |
| 347 | 20240412 | 143600 | 5109265370 | 11160 | 11160 | 11170 | 11150 | 739 |
| 348 | 20240412 | 143500 | 5101022000 | 11160 | 11160 | 11160 | 11150 | 1594 |
| 349 | 20240412 | 143400 | 5083234010 | 11170 | 11170 | 11170 | 11160 | 488 |
| 350 | 20240412 | 143300 | 5077785190 | 11170 | 11170 | 11170 | 11160 | 53 |
| 351 | 20240412 | 143200 | 5077193190 | 11160 | 11180 | 11180 | 11160 | 211 |
| 352 | 20240412 | 143100 | 5074837230 | 11170 | 11170 | 11170 | 11170 | 169 |
| 353 | 20240412 | 143000 | 5072949500 | 11160 | 11170 | 11170 | 11160 | 553 |
| 354 | 20240412 | 142900 | 5066773240 | 11160 | 11160 | 11180 | 11160 | 1133 |
| 355 | 20240412 | 142800 | 5054120490 | 11160 | 11170 | 11170 | 11160 | 517 |
| 356 | 20240412 | 142700 | 5048349750 | 11170 | 11160 | 11170 | 11160 | 14 |
| 357 | 20240412 | 142600 | 5048193390 | 11160 | 11160 | 11170 | 11160 | 130 |
| 358 | 20240412 | 142500 | 5046742120 | 11160 | 11160 | 11170 | 11160 | 168 |
| 359 | 20240412 | 142400 | 5044867180 | 11160 | 11160 | 11170 | 11160 | 188 |
| 360 | 20240412 | 142300 | 5042769040 | 11160 | 11170 | 11180 | 11160 | 1413 |
| 361 | 20240412 | 142200 | 5026980480 | 11160 | 11170 | 11170 | 11160 | 147 |
| 362 | 20240412 | 142100 | 5025339930 | 11170 | 11160 | 11170 | 11160 | 574 |
| 363 | 20240412 | 142000 | 5018933360 | 11160 | 11160 | 11160 | 11150 | 73 |
| 364 | 20240412 | 141900 | 5018118880 | 11160 | 11160 | 11160 | 11160 | 39 |
| 365 | 20240412 | 141800 | 5017683640 | 11160 | 11160 | 11160 | 11150 | 367 |
| 366 | 20240412 | 141700 | 5013589680 | 11160 | 11160 | 11160 | 11160 | 10 |
| 367 | 20240412 | 141600 | 5013478080 | 11170 | 11170 | 11170 | 11160 | 70 |
| 368 | 20240412 | 141500 | 5012696730 | 11160 | 11150 | 11170 | 11150 | 1472 |
| 369 | 20240412 | 141400 | 4996272740 | 11140 | 11140 | 11140 | 11140 | 119 |
| 370 | 20240412 | 141300 | 4994947080 | 11140 | 11150 | 11150 | 11140 | 1145 |
| 371 | 20240412 | 141200 | 4982191770 | 11140 | 11140 | 11140 | 11130 | 1201 |
| 372 | 20240412 | 141100 | 4968815890 | 11140 | 11140 | 11140 | 11140 | 365 |
| 373 | 20240412 | 141000 | 4964749790 | 11130 | 11150 | 11150 | 11130 | 1468 |
| 374 | 20240412 | 140900 | 4948406330 | 11140 | 11150 | 11160 | 11140 | 529 |
| 375 | 20240412 | 140800 | 4942509370 | 11150 | 11130 | 11160 | 11130 | 1115 |
| 376 | 20240412 | 140700 | 4930077860 | 11130 | 11130 | 11160 | 11130 | 1320 |
| 377 | 20240412 | 140600 | 4915376370 | 11130 | 11140 | 11140 | 11130 | 914 |
| 378 | 20240412 | 140500 | 4905203440 | 11130 | 11150 | 11150 | 11130 | 433 |
| 379 | 20240412 | 140400 | 4900379500 | 11150 | 11160 | 11160 | 11140 | 174 |
| 380 | 20240412 | 140300 | 4898439670 | 11160 | 11150 | 11160 | 11140 | 521 |
| 381 | 20240412 | 140200 | 4892634790 | 11150 | 11150 | 11160 | 11140 | 2751 |
| 382 | 20240412 | 140100 | 4861978630 | 11150 | 11160 | 11160 | 11150 | 27 |
| 383 | 20240412 | 140000 | 4861677570 | 11160 | 11150 | 11160 | 11140 | 376 |
| 384 | 20240412 | 135900 | 4857484970 | 11150 | 11160 | 11160 | 11140 | 1418 |
| 385 | 20240412 | 135800 | 4841674300 | 11160 | 11160 | 11160 | 11150 | 87 |
| 386 | 20240412 | 135700 | 4840703430 | 11150 | 11150 | 11150 | 11150 | 1143 |
| 387 | 20240412 | 135600 | 4827958980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 388 | 20240412 | 135500 | 4827958980 | 11150 | 11160 | 11160 | 11150 | 301 |
| 389 | 20240412 | 135400 | 4824602820 | 11160 | 11150 | 11170 | 11150 | 115 |
| 390 | 20240412 | 135300 | 4823320040 | 11150 | 11140 | 11160 | 11140 | 330 |
| 391 | 20240412 | 135200 | 4819640540 | 11140 | 11160 | 11170 | 11140 | 941 |
| 392 | 20240412 | 135100 | 4809143630 | 11180 | 11180 | 11180 | 11180 | 0 |
| 393 | 20240412 | 135000 | 4809143630 | 11180 | 11160 | 11180 | 11160 | 22 |
| 394 | 20240412 | 134900 | 4808898090 | 11170 | 11170 | 11170 | 11170 | 195 |
| 395 | 20240412 | 134800 | 4806719940 | 11170 | 11170 | 11190 | 11170 | 275 |
| 396 | 20240412 | 134700 | 4803643670 | 11190 | 11210 | 11210 | 11180 | 1686 |
| 397 | 20240412 | 134600 | 4784776040 | 11210 | 11190 | 11210 | 11190 | 442 |
| 398 | 20240412 | 134500 | 4779825950 | 11190 | 11200 | 11200 | 11190 | 22 |
| 399 | 20240412 | 134400 | 4779579580 | 11200 | 11190 | 11200 | 11190 | 529 |
| 400 | 20240412 | 134300 | 4773654850 | 11190 | 11190 | 11200 | 11190 | 31 |
| 401 | 20240412 | 134200 | 4773307950 | 11190 | 11190 | 11200 | 11190 | 104 |
| 402 | 20240412 | 134100 | 4772144170 | 11190 | 11190 | 11190 | 11190 | 29 |
| 403 | 20240412 | 134000 | 4771819660 | 11170 | 11160 | 11180 | 11160 | 5372 |
| 404 | 20240412 | 133900 | 4711777220 | 11160 | 11140 | 11160 | 11140 | 348 |
| 405 | 20240412 | 133800 | 4707899210 | 11140 | 11150 | 11150 | 11130 | 3236 |
| 406 | 20240412 | 133700 | 4671846270 | 11150 | 11160 | 11160 | 11150 | 436 |
| 407 | 20240412 | 133600 | 4666981580 | 11160 | 11160 | 11160 | 11160 | 228 |
| 408 | 20240412 | 133500 | 4664437100 | 11170 | 11160 | 11170 | 11160 | 336 |
| 409 | 20240412 | 133400 | 4660684030 | 11170 | 11160 | 11170 | 11160 | 103 |
| 410 | 20240412 | 133300 | 4659534510 | 11160 | 11180 | 11180 | 11160 | 942 |
| 411 | 20240412 | 133200 | 4649011040 | 11170 | 11170 | 11180 | 11170 | 585 |
| 412 | 20240412 | 133100 | 4642473470 | 11170 | 11180 | 11180 | 11170 | 165 |
| 413 | 20240412 | 133000 | 4640630370 | 11160 | 11170 | 11170 | 11160 | 952 |
| 414 | 20240412 | 132900 | 4629997720 | 11170 | 11180 | 11180 | 11170 | 461 |
| 415 | 20240412 | 132800 | 4624843920 | 11180 | 11190 | 11190 | 11180 | 303 |
| 416 | 20240412 | 132700 | 4621456270 | 11190 | 11200 | 11200 | 11190 | 908 |
| 417 | 20240412 | 132600 | 4611292170 | 11200 | 11210 | 11210 | 11200 | 696 |
| 418 | 20240412 | 132500 | 4603496960 | 11200 | 11200 | 11200 | 11200 | 151 |
| 419 | 20240412 | 132400 | 4601805760 | 11200 | 11210 | 11210 | 11200 | 113 |
| 420 | 20240412 | 132300 | 4600540080 | 11200 | 11210 | 11210 | 11200 | 309 |
| 421 | 20240412 | 132200 | 4597076850 | 11200 | 11200 | 11200 | 11200 | 20 |
| 422 | 20240412 | 132100 | 4596852850 | 11200 | 11210 | 11210 | 11200 | 206 |
| 423 | 20240412 | 132000 | 4594543600 | 11200 | 11180 | 11210 | 11180 | 4727 |
| 424 | 20240412 | 131900 | 4541590370 | 11180 | 11180 | 11190 | 11180 | 55 |
| 425 | 20240412 | 131800 | 4540975130 | 11180 | 11180 | 11190 | 11170 | 1060 |
| 426 | 20240412 | 131700 | 4529133860 | 11170 | 11170 | 11180 | 11170 | 286 |
| 427 | 20240412 | 131600 | 4525937910 | 11160 | 11160 | 11160 | 11160 | 1353 |
| 428 | 20240412 | 131500 | 4510838430 | 11160 | 11160 | 11160 | 11160 | 130 |
| 429 | 20240412 | 131400 | 4509387630 | 11170 | 11160 | 11170 | 11160 | 812 |
| 430 | 20240412 | 131300 | 4500325700 | 11160 | 11160 | 11180 | 11160 | 622 |
| 431 | 20240412 | 131200 | 4493379860 | 11160 | 11160 | 11170 | 11160 | 462 |
| 432 | 20240412 | 131100 | 4488223380 | 11160 | 11160 | 11170 | 11160 | 1561 |
| 433 | 20240412 | 131000 | 4470802610 | 11160 | 11180 | 11180 | 11130 | 4312 |
| 434 | 20240412 | 130900 | 4422755140 | 11180 | 11180 | 11180 | 11170 | 551 |
| 435 | 20240412 | 130800 | 4416600210 | 11180 | 11170 | 11180 | 11170 | 272 |
| 436 | 20240412 | 130700 | 4413559360 | 11170 | 11170 | 11170 | 11170 | 42 |
| 437 | 20240412 | 130600 | 4413090220 | 11170 | 11170 | 11180 | 11170 | 180 |
| 438 | 20240412 | 130500 | 4411079020 | 11180 | 11180 | 11180 | 11180 | 59 |
| 439 | 20240412 | 130400 | 4410419400 | 11180 | 11180 | 11180 | 11170 | 734 |
| 440 | 20240412 | 130300 | 4402214170 | 11180 | 11180 | 11180 | 11170 | 163 |
| 441 | 20240412 | 130200 | 4400393070 | 11180 | 11170 | 11180 | 11170 | 194 |
| 442 | 20240412 | 130100 | 4398225880 | 11170 | 11180 | 11180 | 11170 | 581 |
| 443 | 20240412 | 130000 | 4391736100 | 11180 | 11170 | 11180 | 11160 | 1598 |
| 444 | 20240412 | 125900 | 4373881800 | 11170 | 11160 | 11170 | 11160 | 1111 |
| 445 | 20240412 | 125800 | 4361473020 | 11150 | 11150 | 11150 | 11140 | 499 |
| 446 | 20240412 | 125700 | 4355909210 | 11150 | 11150 | 11160 | 11150 | 734 |
| 447 | 20240412 | 125600 | 4347725100 | 11150 | 11160 | 11160 | 11150 | 1037 |
| 448 | 20240412 | 125500 | 4336152460 | 11160 | 11170 | 11170 | 11160 | 1487 |
| 449 | 20240412 | 125400 | 4319546720 | 11170 | 11190 | 11200 | 11170 | 297 |
| 450 | 20240412 | 125300 | 4316222360 | 11190 | 11190 | 11200 | 11190 | 44 |
| 451 | 20240412 | 125200 | 4315729990 | 11190 | 11200 | 11200 | 11170 | 729 |
| 452 | 20240412 | 125100 | 4307581160 | 11190 | 11210 | 11220 | 11190 | 1061 |
| 453 | 20240412 | 125000 | 4295692200 | 11210 | 11210 | 11220 | 11200 | 856 |
| 454 | 20240412 | 124900 | 4286096400 | 11210 | 11170 | 11210 | 11170 | 2307 |
| 455 | 20240412 | 124800 | 4260274290 | 11170 | 11180 | 11180 | 11170 | 181 |
| 456 | 20240412 | 124700 | 4258251110 | 11170 | 11170 | 11170 | 11170 | 567 |
| 457 | 20240412 | 124600 | 4251917720 | 11160 | 11160 | 11160 | 11140 | 176 |
| 458 | 20240412 | 124500 | 4249954410 | 11160 | 11120 | 11160 | 11120 | 324 |
| 459 | 20240412 | 124400 | 4246346230 | 11120 | 11160 | 11160 | 11120 | 1203 |
| 460 | 20240412 | 124300 | 4232943650 | 11160 | 11160 | 11160 | 11160 | 357 |
| 461 | 20240412 | 124200 | 4228959530 | 11160 | 11160 | 11160 | 11150 | 1301 |
| 462 | 20240412 | 124100 | 4214441370 | 11170 | 11190 | 11190 | 11170 | 1084 |
| 463 | 20240412 | 124000 | 4202325000 | 11180 | 11180 | 11180 | 11180 | 28 |
| 464 | 20240412 | 123900 | 4202011960 | 11190 | 11190 | 11190 | 11190 | 5 |
| 465 | 20240412 | 123800 | 4201956010 | 11190 | 11150 | 11190 | 11150 | 1217 |
| 466 | 20240412 | 123700 | 4188356540 | 11140 | 11150 | 11160 | 11140 | 1095 |
| 467 | 20240412 | 123600 | 4176153400 | 11150 | 11150 | 11170 | 11100 | 6166 |
| 468 | 20240412 | 123500 | 4107579070 | 11150 | 11180 | 11200 | 11150 | 5224 |
| 469 | 20240412 | 123400 | 4049247460 | 11170 | 11200 | 11200 | 11170 | 2638 |
| 470 | 20240412 | 123300 | 4019738020 | 11190 | 11190 | 11200 | 11190 | 296 |
| 471 | 20240412 | 123200 | 4016425750 | 11190 | 11200 | 11200 | 11190 | 690 |
| 472 | 20240412 | 123100 | 4008700370 | 11200 | 11210 | 11210 | 11190 | 2883 |
| 473 | 20240412 | 123000 | 3976404090 | 11210 | 11220 | 11220 | 11210 | 523 |
| 474 | 20240412 | 122900 | 3970541160 | 11220 | 11220 | 11230 | 11210 | 484 |
| 475 | 20240412 | 122800 | 3965112240 | 11210 | 11210 | 11220 | 11210 | 1625 |
| 476 | 20240412 | 122700 | 3946894280 | 11220 | 11210 | 11220 | 11210 | 150 |
| 477 | 20240412 | 122600 | 3945211330 | 11210 | 11220 | 11220 | 11210 | 51 |
| 478 | 20240412 | 122500 | 3944639520 | 11210 | 11210 | 11220 | 11210 | 199 |
| 479 | 20240412 | 122400 | 3942407700 | 11210 | 11220 | 11230 | 11210 | 814 |
| 480 | 20240412 | 122300 | 3933274570 | 11220 | 11210 | 11220 | 11200 | 318 |
| 481 | 20240412 | 122200 | 3929710010 | 11210 | 11210 | 11220 | 11210 | 188 |
| 482 | 20240412 | 122100 | 3927602350 | 11210 | 11210 | 11220 | 11210 | 190 |
| 483 | 20240412 | 122000 | 3925471910 | 11210 | 11220 | 11220 | 11210 | 65 |
| 484 | 20240412 | 121900 | 3924743080 | 11220 | 11200 | 11220 | 11190 | 2278 |
| 485 | 20240412 | 121800 | 3899228220 | 11200 | 11210 | 11210 | 11200 | 4708 |
| 486 | 20240412 | 121700 | 3846477970 | 11210 | 11220 | 11220 | 11210 | 376 |
| 487 | 20240412 | 121600 | 3842259640 | 11220 | 11220 | 11220 | 11220 | 70 |
| 488 | 20240412 | 121500 | 3841474240 | 11220 | 11230 | 11230 | 11210 | 334 |
| 489 | 20240412 | 121400 | 3837728440 | 11220 | 11210 | 11220 | 11210 | 20 |
| 490 | 20240412 | 121300 | 3837504050 | 11210 | 11230 | 11230 | 11210 | 552 |
| 491 | 20240412 | 121200 | 3831313890 | 11230 | 11230 | 11230 | 11210 | 650 |
| 492 | 20240412 | 121100 | 3824026370 | 11220 | 11240 | 11240 | 11210 | 3180 |
| 493 | 20240412 | 121000 | 3788336820 | 11250 | 11230 | 11250 | 11220 | 709 |
| 494 | 20240412 | 120900 | 3780375570 | 11230 | 11240 | 11250 | 11230 | 556 |
| 495 | 20240412 | 120800 | 3774129310 | 11230 | 11240 | 11250 | 11230 | 45 |
| 496 | 20240412 | 120700 | 3773623790 | 11240 | 11240 | 11240 | 11240 | 32 |
| 497 | 20240412 | 120600 | 3773264110 | 11230 | 11220 | 11240 | 11220 | 67 |
| 498 | 20240412 | 120500 | 3772511620 | 11250 | 11220 | 11250 | 11220 | 11 |
| 499 | 20240412 | 120400 | 3772388140 | 11250 | 11220 | 11250 | 11220 | 794 |
| 500 | 20240412 | 120300 | 3763464160 | 11230 | 11220 | 11230 | 11220 | 451 |
| 501 | 20240412 | 120200 | 3758399710 | 11220 | 11220 | 11230 | 11220 | 548 |
| 502 | 20240412 | 120100 | 3752251140 | 11220 | 11230 | 11230 | 11220 | 314 |
| 503 | 20240412 | 120000 | 3748726210 | 11230 | 11230 | 11230 | 11230 | 80 |
| 504 | 20240412 | 115900 | 3747827810 | 11230 | 11230 | 11230 | 11220 | 365 |
| 505 | 20240412 | 115800 | 3743729360 | 11230 | 11230 | 11230 | 11230 | 153 |
| 506 | 20240412 | 115700 | 3742011170 | 11230 | 11230 | 11230 | 11220 | 1007 |
| 507 | 20240412 | 115600 | 3730704240 | 11230 | 11230 | 11230 | 11220 | 1805 |
| 508 | 20240412 | 115500 | 3710444130 | 11220 | 11220 | 11280 | 11220 | 1493 |
| 509 | 20240412 | 115400 | 3693679310 | 11220 | 11240 | 11240 | 11220 | 3954 |
| 510 | 20240412 | 115300 | 3649272500 | 11250 | 11260 | 11260 | 11240 | 1445 |
| 511 | 20240412 | 115200 | 3633017270 | 11260 | 11260 | 11270 | 11260 | 188 |
| 512 | 20240412 | 115100 | 3630900370 | 11260 | 11250 | 11260 | 11250 | 675 |
| 513 | 20240412 | 115000 | 3623303390 | 11250 | 11250 | 11260 | 11250 | 403 |
| 514 | 20240412 | 114900 | 3618766730 | 11250 | 11260 | 11260 | 11250 | 397 |
| 515 | 20240412 | 114800 | 3614296670 | 11260 | 11270 | 11270 | 11260 | 312 |
| 516 | 20240412 | 114700 | 3610780610 | 11250 | 11260 | 11260 | 11250 | 3465 |
| 517 | 20240412 | 114600 | 3571781220 | 11270 | 11270 | 11270 | 11260 | 685 |
| 518 | 20240412 | 114500 | 3564061280 | 11290 | 11290 | 11290 | 11270 | 70 |
| 519 | 20240412 | 114400 | 3563271780 | 11270 | 11270 | 11290 | 11260 | 2509 |
| 520 | 20240412 | 114300 | 3534997060 | 11260 | 11260 | 11260 | 11260 | 986 |
| 521 | 20240412 | 114200 | 3523894700 | 11270 | 11270 | 11280 | 11270 | 1269 |
| 522 | 20240412 | 114100 | 3509593060 | 11270 | 11280 | 11280 | 11270 | 777 |
| 523 | 20240412 | 114000 | 3500833500 | 11280 | 11280 | 11280 | 11270 | 134 |
| 524 | 20240412 | 113900 | 3499322220 | 11270 | 11270 | 11280 | 11260 | 524 |
| 525 | 20240412 | 113800 | 3493418730 | 11270 | 11280 | 11280 | 11270 | 2108 |
| 526 | 20240412 | 113700 | 3469645990 | 11280 | 11290 | 11300 | 11280 | 308 |
| 527 | 20240412 | 113600 | 3466168720 | 11290 | 11300 | 11300 | 11290 | 454 |
| 528 | 20240412 | 113500 | 3461041550 | 11300 | 11290 | 11310 | 11290 | 932 |
| 529 | 20240412 | 113400 | 3450509880 | 11310 | 11310 | 11320 | 11300 | 1090 |
| 530 | 20240412 | 113300 | 3438192410 | 11310 | 11300 | 11320 | 11290 | 5592 |
| 531 | 20240412 | 113200 | 3375006080 | 11300 | 11320 | 11320 | 11300 | 548 |
| 532 | 20240412 | 113100 | 3368808200 | 11320 | 11310 | 11320 | 11300 | 401 |
| 533 | 20240412 | 113000 | 3364270730 | 11320 | 11310 | 11320 | 11300 | 1921 |
| 534 | 20240412 | 112900 | 3342547400 | 11310 | 11310 | 11320 | 11300 | 1224 |
| 535 | 20240412 | 112800 | 3328706160 | 11300 | 11320 | 11320 | 11300 | 3786 |
| 536 | 20240412 | 112700 | 3285889350 | 11310 | 11330 | 11330 | 11310 | 1999 |
| 537 | 20240412 | 112600 | 3263259690 | 11330 | 11340 | 11340 | 11320 | 2554 |
| 538 | 20240412 | 112500 | 3234324590 | 11340 | 11330 | 11350 | 11330 | 10 |
| 539 | 20240412 | 112400 | 3234211130 | 11350 | 11340 | 11350 | 11330 | 264 |
| 540 | 20240412 | 112300 | 3231217050 | 11340 | 11350 | 11350 | 11340 | 1582 |
| 541 | 20240412 | 112200 | 3213269700 | 11340 | 11340 | 11340 | 11330 | 193 |
| 542 | 20240412 | 112100 | 3211081100 | 11340 | 11340 | 11340 | 11330 | 1537 |
| 543 | 20240412 | 112000 | 3193651860 | 11350 | 11350 | 11350 | 11340 | 237 |
| 544 | 20240412 | 111900 | 3190962110 | 11340 | 11350 | 11360 | 11340 | 1509 |
| 545 | 20240412 | 111800 | 3173834770 | 11350 | 11350 | 11360 | 11350 | 530 |
| 546 | 20240412 | 111700 | 3167818380 | 11350 | 11350 | 11350 | 11350 | 199 |
| 547 | 20240412 | 111600 | 3165559730 | 11360 | 11360 | 11370 | 11360 | 88 |
| 548 | 20240412 | 111500 | 3164559490 | 11350 | 11350 | 11350 | 11350 | 20 |
| 549 | 20240412 | 111400 | 3164332490 | 11350 | 11350 | 11370 | 11340 | 1735 |
| 550 | 20240412 | 111300 | 3144639500 | 11350 | 11350 | 11350 | 11350 | 287 |
| 551 | 20240412 | 111200 | 3141382050 | 11350 | 11350 | 11350 | 11350 | 261 |
| 552 | 20240412 | 111100 | 3138419700 | 11350 | 11360 | 11360 | 11350 | 1019 |
| 553 | 20240412 | 111000 | 3126852850 | 11360 | 11370 | 11370 | 11360 | 37 |
| 554 | 20240412 | 110900 | 3126432250 | 11370 | 11380 | 11380 | 11360 | 402 |
| 555 | 20240412 | 110800 | 3121861410 | 11380 | 11370 | 11380 | 11360 | 113 |
| 556 | 20240412 | 110700 | 3120575680 | 11360 | 11370 | 11380 | 11360 | 326 |
| 557 | 20240412 | 110600 | 3116868910 | 11380 | 11410 | 11410 | 11380 | 3815 |
| 558 | 20240412 | 110500 | 3073403540 | 11420 | 11420 | 11420 | 11400 | 558 |
| 559 | 20240412 | 110400 | 3067035840 | 11420 | 11420 | 11430 | 11410 | 2650 |
| 560 | 20240412 | 110300 | 3036770990 | 11420 | 11400 | 11430 | 11400 | 6163 |
| 561 | 20240412 | 110200 | 2966423970 | 11410 | 11330 | 11410 | 11330 | 9081 |
| 562 | 20240412 | 110100 | 2863061440 | 11330 | 11330 | 11340 | 11330 | 120 |
| 563 | 20240412 | 110000 | 2861700790 | 11330 | 11340 | 11340 | 11330 | 260 |
| 564 | 20240412 | 105900 | 2858753730 | 11340 | 11340 | 11340 | 11330 | 760 |
| 565 | 20240412 | 105800 | 2850138680 | 11340 | 11330 | 11340 | 11330 | 672 |
| 566 | 20240412 | 105700 | 2842524680 | 11340 | 11340 | 11350 | 11340 | 116 |
| 567 | 20240412 | 105600 | 2841209150 | 11350 | 11340 | 11350 | 11330 | 1476 |
| 568 | 20240412 | 105500 | 2824471240 | 11340 | 11340 | 11350 | 11340 | 253 |
| 569 | 20240412 | 105400 | 2821602210 | 11350 | 11340 | 11350 | 11340 | 270 |
| 570 | 20240412 | 105300 | 2818539330 | 11340 | 11360 | 11370 | 11340 | 682 |
| 571 | 20240412 | 105200 | 2810797680 | 11360 | 11350 | 11370 | 11340 | 253 |
| 572 | 20240412 | 105100 | 2807925240 | 11350 | 11340 | 11360 | 11330 | 422 |
| 573 | 20240412 | 105000 | 2803137770 | 11340 | 11320 | 11340 | 11320 | 1658 |
| 574 | 20240412 | 104900 | 2784353370 | 11330 | 11320 | 11330 | 11320 | 648 |
| 575 | 20240412 | 104800 | 2777012980 | 11330 | 11330 | 11340 | 11320 | 447 |
| 576 | 20240412 | 104700 | 2771949670 | 11330 | 11340 | 11350 | 11330 | 1261 |
| 577 | 20240412 | 104600 | 2757658730 | 11330 | 11340 | 11340 | 11330 | 307 |
| 578 | 20240412 | 104500 | 2754178430 | 11330 | 11350 | 11350 | 11330 | 402 |
| 579 | 20240412 | 104400 | 2749622510 | 11340 | 11340 | 11350 | 11340 | 867 |
| 580 | 20240412 | 104300 | 2739790710 | 11340 | 11340 | 11340 | 11330 | 1189 |
| 581 | 20240412 | 104200 | 2726318970 | 11340 | 11350 | 11350 | 11340 | 1120 |
| 582 | 20240412 | 104100 | 2713617890 | 11360 | 11360 | 11360 | 11350 | 1335 |
| 583 | 20240412 | 104000 | 2698458750 | 11350 | 11350 | 11360 | 11350 | 235 |
| 584 | 20240412 | 103900 | 2695791220 | 11350 | 11350 | 11350 | 11330 | 347 |
| 585 | 20240412 | 103800 | 2691854880 | 11330 | 11360 | 11370 | 11330 | 2909 |
| 586 | 20240412 | 103700 | 2658843000 | 11360 | 11360 | 11390 | 11360 | 735 |
| 587 | 20240412 | 103600 | 2650489520 | 11370 | 11390 | 11390 | 11370 | 2171 |
| 588 | 20240412 | 103500 | 2625789060 | 11400 | 11400 | 11410 | 11390 | 945 |
| 589 | 20240412 | 103400 | 2615021320 | 11390 | 11400 | 11410 | 11390 | 542 |
| 590 | 20240412 | 103300 | 2608846110 | 11400 | 11400 | 11410 | 11390 | 786 |
| 591 | 20240412 | 103200 | 2599885120 | 11390 | 11400 | 11400 | 11390 | 356 |
| 592 | 20240412 | 103100 | 2595826730 | 11390 | 11400 | 11410 | 11390 | 888 |
| 593 | 20240412 | 103000 | 2585710060 | 11400 | 11390 | 11410 | 11380 | 614 |
| 594 | 20240412 | 102900 | 2578712280 | 11380 | 11360 | 11400 | 11360 | 463 |
| 595 | 20240412 | 102800 | 2573438240 | 11360 | 11360 | 11400 | 11360 | 1313 |
| 596 | 20240412 | 102700 | 2558514680 | 11370 | 11400 | 11410 | 11360 | 4737 |
| 597 | 20240412 | 102600 | 2504541990 | 11400 | 11420 | 11420 | 11400 | 1281 |
| 598 | 20240412 | 102500 | 2489928140 | 11430 | 11430 | 11430 | 11400 | 5290 |
| 599 | 20240412 | 102400 | 2429555550 | 11440 | 11430 | 11440 | 11420 | 950 |
| 600 | 20240412 | 102300 | 2418699040 | 11420 | 11420 | 11430 | 11420 | 1275 |
| 601 | 20240412 | 102200 | 2404137200 | 11420 | 11410 | 11420 | 11410 | 1365 |
| 602 | 20240412 | 102100 | 2388551480 | 11420 | 11420 | 11430 | 11410 | 608 |
| 603 | 20240412 | 102000 | 2381608520 | 11410 | 11410 | 11430 | 11410 | 829 |
| 604 | 20240412 | 101900 | 2372146910 | 11420 | 11430 | 11440 | 11410 | 4362 |
| 605 | 20240412 | 101800 | 2322310110 | 11440 | 11440 | 11450 | 11420 | 2833 |
| 606 | 20240412 | 101700 | 2289905770 | 11430 | 11420 | 11430 | 11410 | 711 |
| 607 | 20240412 | 101600 | 2281780380 | 11410 | 11430 | 11450 | 11400 | 10264 |
| 608 | 20240412 | 101500 | 2164486080 | 11420 | 11410 | 11450 | 11410 | 9166 |
| 609 | 20240412 | 101400 | 2059689780 | 11410 | 11390 | 11410 | 11370 | 10969 |
| 610 | 20240412 | 101300 | 1934687800 | 11390 | 11320 | 11390 | 11320 | 5688 |
| 611 | 20240412 | 101200 | 1870051930 | 11320 | 11350 | 11360 | 11320 | 8070 |
| 612 | 20240412 | 101100 | 1778442190 | 11330 | 11320 | 11400 | 11310 | 12799 |
| 613 | 20240412 | 101000 | 1633166120 | 11330 | 11280 | 11330 | 11280 | 2842 |
| 614 | 20240412 | 100900 | 1601027160 | 11300 | 11290 | 11300 | 11290 | 753 |
| 615 | 20240412 | 100800 | 1592519270 | 11290 | 11260 | 11300 | 11250 | 3428 |
| 616 | 20240412 | 100700 | 1553816600 | 11260 | 11290 | 11300 | 11260 | 558 |
| 617 | 20240412 | 100600 | 1547526090 | 11310 | 11280 | 11310 | 11270 | 7312 |
| 618 | 20240412 | 100500 | 1464957230 | 11280 | 11280 | 11290 | 11270 | 579 |
| 619 | 20240412 | 100400 | 1458426600 | 11280 | 11300 | 11300 | 11270 | 5805 |
| 620 | 20240412 | 100300 | 1392914070 | 11290 | 11290 | 11310 | 11290 | 2532 |
| 621 | 20240412 | 100200 | 1364303160 | 11290 | 11290 | 11300 | 11290 | 684 |
| 622 | 20240412 | 100100 | 1356575110 | 11290 | 11280 | 11300 | 11270 | 990 |
| 623 | 20240412 | 100000 | 1345401230 | 11280 | 11280 | 11280 | 11270 | 1357 |
| 624 | 20240412 | 095900 | 1330098180 | 11280 | 11270 | 11280 | 11260 | 1573 |
| 625 | 20240412 | 095800 | 1312360830 | 11270 | 11260 | 11280 | 11260 | 4847 |
| 626 | 20240412 | 095700 | 1257743340 | 11260 | 11270 | 11270 | 11260 | 534 |
| 627 | 20240412 | 095600 | 1251729440 | 11260 | 11260 | 11270 | 11260 | 533 |
| 628 | 20240412 | 095500 | 1245727210 | 11260 | 11250 | 11270 | 11240 | 8620 |
| 629 | 20240412 | 095400 | 1148668690 | 11250 | 11240 | 11260 | 11240 | 2010 |
| 630 | 20240412 | 095300 | 1126041750 | 11240 | 11220 | 11250 | 11220 | 864 |
| 631 | 20240412 | 095200 | 1116338000 | 11220 | 11220 | 11220 | 11220 | 1 |
| 632 | 20240412 | 095100 | 1116326780 | 11230 | 11220 | 11230 | 11220 | 536 |
| 633 | 20240412 | 095000 | 1110312230 | 11220 | 11230 | 11230 | 11220 | 1704 |
| 634 | 20240412 | 094900 | 1091181160 | 11230 | 11220 | 11230 | 11220 | 334 |
| 635 | 20240412 | 094800 | 1087431580 | 11230 | 11230 | 11230 | 11220 | 490 |
| 636 | 20240412 | 094700 | 1081930100 | 11240 | 11240 | 11250 | 11230 | 2048 |
| 637 | 20240412 | 094600 | 1058911020 | 11240 | 11240 | 11260 | 11240 | 4619 |
| 638 | 20240412 | 094500 | 1006957020 | 11250 | 11240 | 11250 | 11240 | 355 |
| 639 | 20240412 | 094400 | 1002965710 | 11240 | 11230 | 11240 | 11230 | 434 |
| 640 | 20240412 | 094300 | 998090960 | 11220 | 11220 | 11230 | 11220 | 37 |
| 641 | 20240412 | 094200 | 997675760 | 11220 | 11220 | 11220 | 11210 | 465 |
| 642 | 20240412 | 094100 | 992460770 | 11220 | 11240 | 11240 | 11220 | 1894 |
| 643 | 20240412 | 094000 | 971205400 | 11240 | 11230 | 11240 | 11220 | 511 |
| 644 | 20240412 | 093900 | 965464380 | 11240 | 11240 | 11250 | 11230 | 3686 |
| 645 | 20240412 | 093800 | 924048000 | 11240 | 11230 | 11240 | 11230 | 478 |
| 646 | 20240412 | 093700 | 918677240 | 11230 | 11230 | 11240 | 11220 | 1069 |
| 647 | 20240412 | 093600 | 906672400 | 11220 | 11220 | 11240 | 11220 | 2074 |
| 648 | 20240412 | 093500 | 883370590 | 11220 | 11200 | 11230 | 11200 | 1330 |
| 649 | 20240412 | 093400 | 868449310 | 11210 | 11210 | 11220 | 11200 | 107 |
| 650 | 20240412 | 093300 | 867250560 | 11220 | 11210 | 11220 | 11200 | 645 |
| 651 | 20240412 | 093200 | 860017560 | 11220 | 11190 | 11220 | 11190 | 939 |
| 652 | 20240412 | 093100 | 849490900 | 11190 | 11200 | 11210 | 11190 | 864 |
| 653 | 20240412 | 093000 | 839813790 | 11200 | 11210 | 11220 | 11200 | 166 |
| 654 | 20240412 | 092900 | 837952910 | 11200 | 11200 | 11210 | 11200 | 830 |
| 655 | 20240412 | 092800 | 828649420 | 11200 | 11200 | 11210 | 11190 | 1136 |
| 656 | 20240412 | 092700 | 815933420 | 11200 | 11200 | 11210 | 11190 | 1189 |
| 657 | 20240412 | 092600 | 802616130 | 11190 | 11200 | 11220 | 11180 | 3614 |
| 658 | 20240412 | 092500 | 762168520 | 11210 | 11210 | 11210 | 11190 | 943 |
| 659 | 20240412 | 092400 | 751600620 | 11200 | 11200 | 11210 | 11200 | 604 |
| 660 | 20240412 | 092300 | 744834610 | 11190 | 11180 | 11190 | 11180 | 637 |
| 661 | 20240412 | 092200 | 737709320 | 11180 | 11190 | 11200 | 11180 | 600 |
| 662 | 20240412 | 092100 | 730995520 | 11210 | 11190 | 11220 | 11180 | 2453 |
| 663 | 20240412 | 092000 | 703550130 | 11180 | 11200 | 11220 | 11180 | 2827 |
| 664 | 20240412 | 091900 | 671892410 | 11200 | 11220 | 11230 | 11190 | 2220 |
| 665 | 20240412 | 091800 | 646990820 | 11220 | 11200 | 11250 | 11200 | 3494 |
| 666 | 20240412 | 091700 | 607789030 | 11210 | 11170 | 11210 | 11170 | 1730 |
| 667 | 20240412 | 091600 | 588426260 | 11170 | 11180 | 11180 | 11170 | 1663 |
| 668 | 20240412 | 091500 | 569836110 | 11180 | 11200 | 11200 | 11170 | 958 |
| 669 | 20240412 | 091400 | 559126510 | 11200 | 11180 | 11200 | 11180 | 1812 |
| 670 | 20240412 | 091300 | 538860910 | 11180 | 11190 | 11200 | 11180 | 1331 |
| 671 | 20240412 | 091200 | 523962700 | 11190 | 11170 | 11220 | 11170 | 1798 |
| 672 | 20240412 | 091100 | 503843590 | 11170 | 11170 | 11180 | 11160 | 1020 |
| 673 | 20240412 | 091000 | 492447700 | 11160 | 11130 | 11180 | 11130 | 2005 |
| 674 | 20240412 | 090900 | 470087860 | 11120 | 11090 | 11120 | 11080 | 6636 |
| 675 | 20240412 | 090800 | 396447810 | 11090 | 11090 | 11100 | 11080 | 1337 |
| 676 | 20240412 | 090700 | 381621500 | 11090 | 11100 | 11100 | 11080 | 1637 |
| 677 | 20240412 | 090600 | 363471330 | 11110 | 11090 | 11110 | 11090 | 1166 |
| 678 | 20240412 | 090500 | 350535750 | 11080 | 11090 | 11100 | 11060 | 5369 |
| 679 | 20240412 | 090400 | 291040820 | 11080 | 11090 | 11110 | 11080 | 2066 |
| 680 | 20240412 | 090300 | 268128990 | 11120 | 11140 | 11140 | 11090 | 9620 |
| 681 | 20240412 | 090200 | 161204180 | 11140 | 11140 | 11150 | 11130 | 1442 |
| 682 | 20240412 | 090100 | 145148480 | 11140 | 11150 | 11150 | 11130 | 2485 |
| 683 | 20240412 | 090000 | 117463370 | 11150 | 11160 | 11190 | 11150 | 10063 |