38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 3 | 20240530 | 204600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240530 | 204500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240530 | 204400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240530 | 204300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240530 | 204200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240530 | 204100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240530 | 204000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240530 | 203900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240530 | 203800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240530 | 203700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240530 | 203600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240530 | 203500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240530 | 203400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240530 | 203300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240530 | 203200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240530 | 203100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240530 | 203000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240530 | 202900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240530 | 202800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240530 | 202700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240530 | 202600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240530 | 202500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240530 | 202400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240530 | 202300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240530 | 202200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240530 | 202100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240530 | 202000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240530 | 201900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240530 | 201800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240530 | 201700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 33 | 20240530 | 201600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240530 | 201500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240530 | 201400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240530 | 201300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240530 | 201200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240530 | 201100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240530 | 201000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240530 | 200900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240530 | 200800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240530 | 200700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240530 | 200600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240530 | 200500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240530 | 200400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240530 | 200300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240530 | 200200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240530 | 200100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240530 | 200000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240530 | 195900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240530 | 195800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240530 | 195700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240530 | 195600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240530 | 195500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240530 | 195400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240530 | 195300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240530 | 195200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240530 | 195100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240530 | 195000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240530 | 194900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240530 | 194800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240530 | 194700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 63 | 20240530 | 194600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240530 | 194500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240530 | 194400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240530 | 194300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240530 | 194200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240530 | 194100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240530 | 194000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240530 | 193900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240530 | 193800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240530 | 193700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240530 | 193600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240530 | 193500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240530 | 193400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240530 | 193300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240530 | 193200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240530 | 193100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240530 | 193000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240530 | 192900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240530 | 192800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240530 | 192700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240530 | 192600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240530 | 192500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240530 | 192400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240530 | 192300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240530 | 192200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240530 | 192100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240530 | 192000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240530 | 191900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240530 | 191800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240530 | 191700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 93 | 20240530 | 191600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240530 | 191500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240530 | 191400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240530 | 191300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240530 | 191200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240530 | 191100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240530 | 191000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240530 | 190900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240530 | 190800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240530 | 190700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240530 | 190600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240530 | 190500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240530 | 190400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240530 | 190300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240530 | 190200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240530 | 190100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240530 | 190000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240530 | 185900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240530 | 185800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240530 | 185700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240530 | 185600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240530 | 185500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240530 | 185400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240530 | 185300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240530 | 185200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240530 | 185100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240530 | 185000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240530 | 184900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240530 | 184800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240530 | 184700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 123 | 20240530 | 184600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240530 | 184500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240530 | 184400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240530 | 184300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240530 | 184200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240530 | 184100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240530 | 184000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240530 | 183900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240530 | 183800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240530 | 183700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240530 | 183600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240530 | 183500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240530 | 183400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240530 | 183300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240530 | 183200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240530 | 183100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240530 | 183000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240530 | 182900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240530 | 182800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240530 | 182700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240530 | 182600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240530 | 182500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240530 | 182400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240530 | 182300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240530 | 182200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240530 | 182100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240530 | 182000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240530 | 181900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240530 | 181800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240530 | 181700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 153 | 20240530 | 181600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240530 | 181500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240530 | 181400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240530 | 181300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240530 | 181200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240530 | 181100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240530 | 181000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240530 | 180900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240530 | 180800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240530 | 180700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240530 | 180600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240530 | 180500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240530 | 180400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240530 | 180300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240530 | 180200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240530 | 180100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240530 | 180000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240530 | 175900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240530 | 175800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240530 | 175700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240530 | 175600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240530 | 175500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240530 | 175400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240530 | 175300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240530 | 175200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240530 | 175100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240530 | 175000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240530 | 174900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240530 | 174800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240530 | 174700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 183 | 20240530 | 174600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240530 | 174500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240530 | 174400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240530 | 174300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240530 | 174200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240530 | 174100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240530 | 174000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240530 | 173900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240530 | 173800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240530 | 173700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240530 | 173600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240530 | 173500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240530 | 173400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240530 | 173300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240530 | 173200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240530 | 173100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240530 | 173000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240530 | 172900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240530 | 172800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240530 | 172700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240530 | 172600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240530 | 172500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240530 | 172400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240530 | 172300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240530 | 172200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240530 | 172100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240530 | 172000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240530 | 171900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240530 | 171800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240530 | 171700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 213 | 20240530 | 171600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240530 | 171500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240530 | 171400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240530 | 171300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240530 | 171200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240530 | 171100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240530 | 171000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240530 | 170900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240530 | 170800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240530 | 170700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240530 | 170600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240530 | 170500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240530 | 170400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240530 | 170300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240530 | 170200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240530 | 170100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240530 | 170000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240530 | 165900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240530 | 165800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240530 | 165700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240530 | 165600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240530 | 165500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240530 | 165400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240530 | 165300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240530 | 165200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240530 | 165100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240530 | 165000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240530 | 164900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240530 | 164800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240530 | 164700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 243 | 20240530 | 164600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240530 | 164500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240530 | 164400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240530 | 164300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240530 | 164200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240530 | 164100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240530 | 164000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240530 | 163900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240530 | 163800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240530 | 163700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240530 | 163600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240530 | 163500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240530 | 163400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240530 | 163300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240530 | 163200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240530 | 163100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240530 | 163000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240530 | 162900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240530 | 162800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240530 | 162700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240530 | 162600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240530 | 162500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240530 | 162400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240530 | 162300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240530 | 162200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240530 | 162100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240530 | 162000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240530 | 161900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240530 | 161800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240530 | 161700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 273 | 20240530 | 161600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240530 | 161500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240530 | 161400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240530 | 161300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240530 | 161200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240530 | 161100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240530 | 161000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240530 | 160900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240530 | 160800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240530 | 160700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240530 | 160600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240530 | 160500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240530 | 160400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240530 | 160300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240530 | 160200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240530 | 160100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240530 | 160000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240530 | 155900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240530 | 155800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240530 | 155700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240530 | 155600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240530 | 155500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240530 | 155400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240530 | 155300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240530 | 155200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240530 | 155100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240530 | 155000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240530 | 154900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240530 | 154800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240530 | 154700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 303 | 20240530 | 154600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240530 | 154500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240530 | 154400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240530 | 154300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240530 | 154200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240530 | 154100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240530 | 154000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240530 | 153900 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240530 | 153800 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240530 | 153700 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240530 | 153600 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240530 | 153500 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240530 | 153400 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240530 | 153300 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240530 | 153200 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240530 | 153100 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20240530 | 153000 | 3130839650 | 10600 | 10600 | 10600 | 10600 | 14939 |
| 320 | 20240530 | 152900 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20240530 | 152800 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20240530 | 152700 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20240530 | 152600 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20240530 | 152500 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20240530 | 152400 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 326 | 20240530 | 152300 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20240530 | 152200 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20240530 | 152100 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20240530 | 152000 | 2972486250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20240530 | 151900 | 2972486250 | 10630 | 10640 | 10650 | 10620 | 1942 |
| 331 | 20240530 | 151800 | 2951831220 | 10640 | 10650 | 10650 | 10630 | 878 |
| 332 | 20240530 | 151700 | 2942489740 | 10640 | 10640 | 10640 | 10640 | 2123 |
| 333 | 20240530 | 151600 | 2919901020 | 10640 | 10660 | 10660 | 10640 | 625 |
| 334 | 20240530 | 151500 | 2913246400 | 10660 | 10640 | 10670 | 10640 | 2502 |
| 335 | 20240530 | 151400 | 2886592540 | 10670 | 10640 | 10670 | 10640 | 4585 |
| 336 | 20240530 | 151300 | 2837717500 | 10650 | 10630 | 10660 | 10630 | 1436 |
| 337 | 20240530 | 151200 | 2822428030 | 10630 | 10640 | 10640 | 10620 | 1771 |
| 338 | 20240530 | 151100 | 2803606410 | 10640 | 10620 | 10670 | 10620 | 1084 |
| 339 | 20240530 | 151000 | 2792062120 | 10620 | 10650 | 10650 | 10620 | 735 |
| 340 | 20240530 | 150900 | 2784243380 | 10660 | 10670 | 10680 | 10660 | 2186 |
| 341 | 20240530 | 150800 | 2760931970 | 10680 | 10680 | 10680 | 10680 | 132 |
| 342 | 20240530 | 150700 | 2759522210 | 10670 | 10670 | 10680 | 10670 | 112 |
| 343 | 20240530 | 150600 | 2758326920 | 10670 | 10670 | 10670 | 10670 | 529 |
| 344 | 20240530 | 150500 | 2752682490 | 10670 | 10680 | 10680 | 10660 | 589 |
| 345 | 20240530 | 150400 | 2746398230 | 10660 | 10660 | 10680 | 10660 | 206 |
| 346 | 20240530 | 150300 | 2744199650 | 10660 | 10680 | 10690 | 10660 | 2808 |
| 347 | 20240530 | 150200 | 2714230860 | 10680 | 10680 | 10690 | 10680 | 669 |
| 348 | 20240530 | 150100 | 2707085640 | 10680 | 10680 | 10680 | 10680 | 304 |
| 349 | 20240530 | 150000 | 2703838920 | 10680 | 10690 | 10690 | 10680 | 759 |
| 350 | 20240530 | 145900 | 2695727520 | 10690 | 10700 | 10700 | 10680 | 588 |
| 351 | 20240530 | 145800 | 2689442200 | 10700 | 10700 | 10700 | 10690 | 243 |
| 352 | 20240530 | 145700 | 2686844210 | 10690 | 10710 | 10710 | 10690 | 459 |
| 353 | 20240530 | 145600 | 2681930770 | 10720 | 10720 | 10720 | 10720 | 654 |
| 354 | 20240530 | 145500 | 2674919890 | 10720 | 10710 | 10730 | 10700 | 3307 |
| 355 | 20240530 | 145400 | 2639479940 | 10710 | 10670 | 10710 | 10670 | 3630 |
| 356 | 20240530 | 145300 | 2600700230 | 10660 | 10650 | 10660 | 10650 | 111 |
| 357 | 20240530 | 145200 | 2599517020 | 10670 | 10630 | 10670 | 10630 | 323 |
| 358 | 20240530 | 145100 | 2596082410 | 10670 | 10670 | 10670 | 10660 | 689 |
| 359 | 20240530 | 145000 | 2588737470 | 10680 | 10610 | 10680 | 10610 | 1697 |
| 360 | 20240530 | 144900 | 2570643910 | 10620 | 10670 | 10670 | 10620 | 2232 |
| 361 | 20240530 | 144800 | 2546930170 | 10670 | 10670 | 10670 | 10610 | 396 |
| 362 | 20240530 | 144700 | 2542706650 | 10610 | 10620 | 10620 | 10600 | 5743 |
| 363 | 20240530 | 144600 | 2481817130 | 10620 | 10680 | 10690 | 10620 | 5431 |
| 364 | 20240530 | 144500 | 2424047070 | 10690 | 10700 | 10700 | 10690 | 248 |
| 365 | 20240530 | 144400 | 2421394620 | 10710 | 10710 | 10710 | 10710 | 1151 |
| 366 | 20240530 | 144300 | 2409067410 | 10710 | 10710 | 10710 | 10710 | 52 |
| 367 | 20240530 | 144200 | 2408510490 | 10710 | 10710 | 10710 | 10710 | 27 |
| 368 | 20240530 | 144100 | 2408221320 | 10710 | 10710 | 10710 | 10660 | 4639 |
| 369 | 20240530 | 144000 | 2358739530 | 10710 | 10710 | 10710 | 10710 | 445 |
| 370 | 20240530 | 143900 | 2353973580 | 10710 | 10710 | 10710 | 10710 | 375 |
| 371 | 20240530 | 143800 | 2349957330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 372 | 20240530 | 143700 | 2349957330 | 10720 | 10720 | 10720 | 10710 | 640 |
| 373 | 20240530 | 143600 | 2343100860 | 10720 | 10720 | 10720 | 10720 | 71 |
| 374 | 20240530 | 143500 | 2342339740 | 10720 | 10700 | 10720 | 10700 | 1609 |
| 375 | 20240530 | 143400 | 2325121250 | 10700 | 10700 | 10700 | 10700 | 13 |
| 376 | 20240530 | 143300 | 2324982150 | 10690 | 10690 | 10690 | 10690 | 173 |
| 377 | 20240530 | 143200 | 2323132780 | 10690 | 10690 | 10690 | 10690 | 422 |
| 378 | 20240530 | 143100 | 2318621600 | 10700 | 10670 | 10700 | 10670 | 318 |
| 379 | 20240530 | 143000 | 2315225420 | 10670 | 10680 | 10680 | 10670 | 339 |
| 380 | 20240530 | 142900 | 2311608160 | 10680 | 10680 | 10680 | 10680 | 259 |
| 381 | 20240530 | 142800 | 2308842040 | 10670 | 10670 | 10670 | 10670 | 122 |
| 382 | 20240530 | 142700 | 2307540300 | 10670 | 10710 | 10710 | 10660 | 865 |
| 383 | 20240530 | 142600 | 2298305770 | 10700 | 10690 | 10700 | 10690 | 319 |
| 384 | 20240530 | 142500 | 2294894650 | 10700 | 10710 | 10710 | 10700 | 25 |
| 385 | 20240530 | 142400 | 2294626910 | 10700 | 10700 | 10700 | 10700 | 425 |
| 386 | 20240530 | 142300 | 2290079410 | 10710 | 10720 | 10720 | 10710 | 130 |
| 387 | 20240530 | 142200 | 2288686870 | 10710 | 10710 | 10720 | 10710 | 218 |
| 388 | 20240530 | 142100 | 2286351090 | 10710 | 10710 | 10710 | 10710 | 2 |
| 389 | 20240530 | 142000 | 2286329670 | 10730 | 10720 | 10730 | 10720 | 647 |
| 390 | 20240530 | 141900 | 2279387430 | 10730 | 10710 | 10730 | 10710 | 275 |
| 391 | 20240530 | 141800 | 2276439150 | 10700 | 10700 | 10710 | 10700 | 173 |
| 392 | 20240530 | 141700 | 2274587800 | 10700 | 10700 | 10710 | 10700 | 155 |
| 393 | 20240530 | 141600 | 2272929100 | 10700 | 10700 | 10710 | 10700 | 418 |
| 394 | 20240530 | 141500 | 2268456260 | 10700 | 10710 | 10710 | 10700 | 17 |
| 395 | 20240530 | 141400 | 2268274260 | 10710 | 10710 | 10710 | 10710 | 137 |
| 396 | 20240530 | 141300 | 2266806990 | 10710 | 10700 | 10710 | 10700 | 1440 |
| 397 | 20240530 | 141200 | 2251389000 | 10700 | 10680 | 10700 | 10680 | 655 |
| 398 | 20240530 | 141100 | 2244389130 | 10680 | 10660 | 10680 | 10660 | 949 |
| 399 | 20240530 | 141000 | 2234264520 | 10650 | 10650 | 10660 | 10650 | 602 |
| 400 | 20240530 | 140900 | 2227852940 | 10630 | 10630 | 10640 | 10630 | 2562 |
| 401 | 20240530 | 140800 | 2200606240 | 10630 | 10640 | 10640 | 10630 | 411 |
| 402 | 20240530 | 140700 | 2196233580 | 10630 | 10640 | 10640 | 10630 | 1150 |
| 403 | 20240530 | 140600 | 2184008920 | 10660 | 10650 | 10660 | 10650 | 710 |
| 404 | 20240530 | 140500 | 2176446500 | 10650 | 10650 | 10650 | 10650 | 160 |
| 405 | 20240530 | 140400 | 2174742500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 406 | 20240530 | 140300 | 2174742500 | 10660 | 10650 | 10660 | 10650 | 655 |
| 407 | 20240530 | 140200 | 2167762740 | 10670 | 10670 | 10670 | 10670 | 152 |
| 408 | 20240530 | 140100 | 2166140900 | 10670 | 10640 | 10670 | 10640 | 692 |
| 409 | 20240530 | 140000 | 2158771000 | 10640 | 10640 | 10640 | 10640 | 161 |
| 410 | 20240530 | 135900 | 2157057960 | 10650 | 10630 | 10650 | 10630 | 116 |
| 411 | 20240530 | 135800 | 2155824400 | 10630 | 10630 | 10650 | 10630 | 513 |
| 412 | 20240530 | 135700 | 2150370030 | 10630 | 10620 | 10630 | 10620 | 669 |
| 413 | 20240530 | 135600 | 2143263500 | 10620 | 10620 | 10620 | 10620 | 52 |
| 414 | 20240530 | 135500 | 2142711260 | 10620 | 10610 | 10620 | 10610 | 323 |
| 415 | 20240530 | 135400 | 2139284000 | 10610 | 10600 | 10610 | 10600 | 217 |
| 416 | 20240530 | 135300 | 2136981820 | 10610 | 10610 | 10610 | 10610 | 23 |
| 417 | 20240530 | 135200 | 2136737790 | 10600 | 10610 | 10610 | 10600 | 271 |
| 418 | 20240530 | 135100 | 2133862580 | 10600 | 10610 | 10610 | 10600 | 1137 |
| 419 | 20240530 | 135000 | 2121810170 | 10600 | 10600 | 10600 | 10600 | 15 |
| 420 | 20240530 | 134900 | 2121651170 | 10590 | 10610 | 10610 | 10590 | 78 |
| 421 | 20240530 | 134800 | 2120824690 | 10600 | 10610 | 10610 | 10600 | 304 |
| 422 | 20240530 | 134700 | 2117602030 | 10610 | 10610 | 10610 | 10600 | 572 |
| 423 | 20240530 | 134600 | 2111538540 | 10610 | 10610 | 10620 | 10610 | 254 |
| 424 | 20240530 | 134500 | 2108843500 | 10620 | 10630 | 10630 | 10620 | 483 |
| 425 | 20240530 | 134400 | 2103713710 | 10630 | 10630 | 10630 | 10630 | 24 |
| 426 | 20240530 | 134300 | 2103458590 | 10620 | 10630 | 10640 | 10620 | 256 |
| 427 | 20240530 | 134200 | 2100739160 | 10640 | 10640 | 10640 | 10640 | 547 |
| 428 | 20240530 | 134100 | 2094919080 | 10640 | 10640 | 10640 | 10630 | 435 |
| 429 | 20240530 | 134000 | 2090291180 | 10620 | 10630 | 10650 | 10610 | 802 |
| 430 | 20240530 | 133900 | 2081774220 | 10630 | 10630 | 10630 | 10620 | 89 |
| 431 | 20240530 | 133800 | 2080828580 | 10650 | 10630 | 10650 | 10630 | 318 |
| 432 | 20240530 | 133700 | 2077445800 | 10630 | 10650 | 10650 | 10630 | 851 |
| 433 | 20240530 | 133600 | 2068394650 | 10640 | 10640 | 10640 | 10640 | 195 |
| 434 | 20240530 | 133500 | 2066319850 | 10640 | 10650 | 10650 | 10640 | 1155 |
| 435 | 20240530 | 133400 | 2054026530 | 10650 | 10680 | 10680 | 10650 | 1175 |
| 436 | 20240530 | 133300 | 2041485060 | 10670 | 10680 | 10690 | 10670 | 726 |
| 437 | 20240530 | 133200 | 2033731620 | 10680 | 10660 | 10680 | 10660 | 559 |
| 438 | 20240530 | 133100 | 2027767670 | 10620 | 10640 | 10670 | 10620 | 6943 |
| 439 | 20240530 | 133000 | 1953831930 | 10600 | 10590 | 10640 | 10590 | 3173 |
| 440 | 20240530 | 132900 | 1920107320 | 10590 | 10590 | 10590 | 10590 | 1168 |
| 441 | 20240530 | 132800 | 1907738200 | 10580 | 10580 | 10590 | 10580 | 1624 |
| 442 | 20240530 | 132700 | 1890545270 | 10580 | 10570 | 10580 | 10570 | 346 |
| 443 | 20240530 | 132600 | 1886887710 | 10580 | 10580 | 10580 | 10580 | 1000 |
| 444 | 20240530 | 132500 | 1876307710 | 10600 | 10580 | 10600 | 10580 | 3131 |
| 445 | 20240530 | 132400 | 1843147250 | 10580 | 10580 | 10580 | 10580 | 289 |
| 446 | 20240530 | 132300 | 1840089630 | 10590 | 10580 | 10590 | 10580 | 325 |
| 447 | 20240530 | 132200 | 1836650070 | 10580 | 10580 | 10580 | 10580 | 151 |
| 448 | 20240530 | 132100 | 1835052490 | 10580 | 10590 | 10590 | 10580 | 218 |
| 449 | 20240530 | 132000 | 1832745870 | 10580 | 10590 | 10590 | 10580 | 8 |
| 450 | 20240530 | 131900 | 1832661220 | 10590 | 10580 | 10590 | 10580 | 534 |
| 451 | 20240530 | 131800 | 1827011160 | 10580 | 10590 | 10590 | 10580 | 371 |
| 452 | 20240530 | 131700 | 1823083250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 453 | 20240530 | 131600 | 1823083250 | 10590 | 10590 | 10590 | 10590 | 10 |
| 454 | 20240530 | 131500 | 1822977350 | 10590 | 10590 | 10590 | 10590 | 117 |
| 455 | 20240530 | 131400 | 1821738320 | 10590 | 10590 | 10590 | 10590 | 21 |
| 456 | 20240530 | 131300 | 1821515930 | 10590 | 10590 | 10590 | 10590 | 0 |
| 457 | 20240530 | 131200 | 1821515930 | 10590 | 10590 | 10590 | 10590 | 266 |
| 458 | 20240530 | 131100 | 1818698990 | 10580 | 10580 | 10580 | 10580 | 100 |
| 459 | 20240530 | 131000 | 1817640990 | 10580 | 10580 | 10580 | 10580 | 56 |
| 460 | 20240530 | 130900 | 1817048510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 461 | 20240530 | 130800 | 1817048510 | 10590 | 10600 | 10600 | 10590 | 579 |
| 462 | 20240530 | 130700 | 1810911180 | 10610 | 10610 | 10610 | 10610 | 3533 |
| 463 | 20240530 | 130600 | 1773426050 | 10610 | 10610 | 10610 | 10610 | 104 |
| 464 | 20240530 | 130500 | 1772322610 | 10610 | 10610 | 10610 | 10610 | 219 |
| 465 | 20240530 | 130400 | 1769999020 | 10610 | 10610 | 10610 | 10610 | 1018 |
| 466 | 20240530 | 130300 | 1759198040 | 10610 | 10610 | 10620 | 10610 | 12 |
| 467 | 20240530 | 130200 | 1759070710 | 10620 | 10620 | 10620 | 10620 | 106 |
| 468 | 20240530 | 130100 | 1757944990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 469 | 20240530 | 130000 | 1757944990 | 10600 | 10630 | 10630 | 10600 | 7 |
| 470 | 20240530 | 125900 | 1757870760 | 10630 | 10630 | 10630 | 10630 | 615 |
| 471 | 20240530 | 125800 | 1751333310 | 10630 | 10610 | 10630 | 10610 | 220 |
| 472 | 20240530 | 125700 | 1748996440 | 10610 | 10610 | 10610 | 10610 | 1 |
| 473 | 20240530 | 125600 | 1748985830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 474 | 20240530 | 125500 | 1748985830 | 10600 | 10610 | 10610 | 10600 | 279 |
| 475 | 20240530 | 125400 | 1746027300 | 10610 | 10610 | 10610 | 10610 | 32 |
| 476 | 20240530 | 125300 | 1745687780 | 10610 | 10610 | 10610 | 10610 | 201 |
| 477 | 20240530 | 125200 | 1743555170 | 10600 | 10600 | 10600 | 10600 | 102 |
| 478 | 20240530 | 125100 | 1742473970 | 10620 | 10620 | 10620 | 10620 | 71 |
| 479 | 20240530 | 125000 | 1741719950 | 10600 | 10600 | 10600 | 10600 | 49 |
| 480 | 20240530 | 124900 | 1741200550 | 10600 | 10600 | 10600 | 10600 | 150 |
| 481 | 20240530 | 124800 | 1739610550 | 10600 | 10600 | 10600 | 10600 | 135 |
| 482 | 20240530 | 124700 | 1738179550 | 10600 | 10620 | 10620 | 10600 | 607 |
| 483 | 20240530 | 124600 | 1731735550 | 10620 | 10620 | 10620 | 10620 | 0 |
| 484 | 20240530 | 124500 | 1731735550 | 10620 | 10620 | 10620 | 10620 | 696 |
| 485 | 20240530 | 124400 | 1724344030 | 10570 | 10570 | 10570 | 10570 | 0 |
| 486 | 20240530 | 124300 | 1724344030 | 10570 | 10580 | 10590 | 10570 | 121 |
| 487 | 20240530 | 124200 | 1723063570 | 10580 | 10580 | 10580 | 10580 | 568 |
| 488 | 20240530 | 124100 | 1717054130 | 10580 | 10580 | 10580 | 10570 | 184 |
| 489 | 20240530 | 124000 | 1715108510 | 10580 | 10580 | 10580 | 10570 | 122 |
| 490 | 20240530 | 123900 | 1713817810 | 10580 | 10580 | 10580 | 10580 | 757 |
| 491 | 20240530 | 123800 | 1705808750 | 10580 | 10590 | 10590 | 10580 | 490 |
| 492 | 20240530 | 123700 | 1700623330 | 10590 | 10590 | 10590 | 10590 | 18 |
| 493 | 20240530 | 123600 | 1700432710 | 10590 | 10590 | 10590 | 10590 | 0 |
| 494 | 20240530 | 123500 | 1700432710 | 10590 | 10610 | 10610 | 10590 | 500 |
| 495 | 20240530 | 123400 | 1695134340 | 10620 | 10630 | 10630 | 10620 | 95 |
| 496 | 20240530 | 123300 | 1694125430 | 10600 | 10610 | 10630 | 10600 | 178 |
| 497 | 20240530 | 123200 | 1692235200 | 10610 | 10610 | 10610 | 10610 | 578 |
| 498 | 20240530 | 123100 | 1686102620 | 10610 | 10610 | 10610 | 10610 | 371 |
| 499 | 20240530 | 123000 | 1682166310 | 10610 | 10640 | 10640 | 10610 | 1450 |
| 500 | 20240530 | 122900 | 1666739450 | 10640 | 10630 | 10640 | 10610 | 1107 |
| 501 | 20240530 | 122800 | 1654976510 | 10620 | 10610 | 10620 | 10610 | 377 |
| 502 | 20240530 | 122700 | 1650972870 | 10620 | 10620 | 10620 | 10620 | 5 |
| 503 | 20240530 | 122600 | 1650919770 | 10620 | 10620 | 10620 | 10620 | 11 |
| 504 | 20240530 | 122500 | 1650802950 | 10620 | 10610 | 10620 | 10610 | 456 |
| 505 | 20240530 | 122400 | 1645960390 | 10610 | 10610 | 10610 | 10610 | 0 |
| 506 | 20240530 | 122300 | 1645960390 | 10610 | 10590 | 10610 | 10590 | 1173 |
| 507 | 20240530 | 122200 | 1633517000 | 10580 | 10580 | 10580 | 10580 | 8 |
| 508 | 20240530 | 122100 | 1633432360 | 10580 | 10600 | 10600 | 10580 | 1100 |
| 509 | 20240530 | 122000 | 1621782960 | 10600 | 10600 | 10600 | 10600 | 15 |
| 510 | 20240530 | 121900 | 1621623960 | 10610 | 10610 | 10610 | 10610 | 113 |
| 511 | 20240530 | 121800 | 1620425030 | 10610 | 10610 | 10610 | 10610 | 26 |
| 512 | 20240530 | 121700 | 1620149170 | 10600 | 10590 | 10600 | 10590 | 210 |
| 513 | 20240530 | 121600 | 1617923220 | 10590 | 10590 | 10590 | 10590 | 97 |
| 514 | 20240530 | 121500 | 1616895990 | 10590 | 10590 | 10590 | 10590 | 65 |
| 515 | 20240530 | 121400 | 1616207640 | 10580 | 10590 | 10590 | 10580 | 984 |
| 516 | 20240530 | 121300 | 1605796770 | 10590 | 10580 | 10590 | 10580 | 65 |
| 517 | 20240530 | 121200 | 1605108570 | 10590 | 10590 | 10590 | 10590 | 17 |
| 518 | 20240530 | 121100 | 1604928540 | 10590 | 10590 | 10590 | 10590 | 300 |
| 519 | 20240530 | 121000 | 1601751540 | 10590 | 10600 | 10600 | 10590 | 307 |
| 520 | 20240530 | 120900 | 1598498400 | 10590 | 10590 | 10590 | 10590 | 11 |
| 521 | 20240530 | 120800 | 1598381910 | 10600 | 10590 | 10600 | 10590 | 88 |
| 522 | 20240530 | 120700 | 1597449130 | 10600 | 10600 | 10600 | 10600 | 507 |
| 523 | 20240530 | 120600 | 1592074930 | 10600 | 10600 | 10600 | 10600 | 401 |
| 524 | 20240530 | 120500 | 1587824330 | 10600 | 10600 | 10600 | 10600 | 348 |
| 525 | 20240530 | 120400 | 1584135530 | 10600 | 10600 | 10600 | 10600 | 419 |
| 526 | 20240530 | 120300 | 1579694130 | 10600 | 10600 | 10600 | 10600 | 100 |
| 527 | 20240530 | 120200 | 1578634130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 528 | 20240530 | 120100 | 1578634130 | 10580 | 10580 | 10580 | 10580 | 118 |
| 529 | 20240530 | 120000 | 1577385690 | 10570 | 10570 | 10570 | 10570 | 1101 |
| 530 | 20240530 | 115900 | 1565748120 | 10570 | 10580 | 10590 | 10570 | 292 |
| 531 | 20240530 | 115800 | 1562658260 | 10590 | 10590 | 10590 | 10580 | 90 |
| 532 | 20240530 | 115700 | 1561705450 | 10580 | 10580 | 10590 | 10580 | 58 |
| 533 | 20240530 | 115600 | 1561091630 | 10580 | 10580 | 10580 | 10580 | 19 |
| 534 | 20240530 | 115500 | 1560890610 | 10580 | 10580 | 10580 | 10570 | 821 |
| 535 | 20240530 | 115400 | 1552204530 | 10590 | 10590 | 10590 | 10590 | 202 |
| 536 | 20240530 | 115300 | 1550065350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 537 | 20240530 | 115200 | 1550065350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 538 | 20240530 | 115100 | 1550065350 | 10590 | 10600 | 10600 | 10560 | 2550 |
| 539 | 20240530 | 115000 | 1523111260 | 10600 | 10570 | 10600 | 10570 | 488 |
| 540 | 20240530 | 114900 | 1517951090 | 10580 | 10580 | 10590 | 10570 | 1380 |
| 541 | 20240530 | 114800 | 1503349030 | 10580 | 10580 | 10580 | 10580 | 507 |
| 542 | 20240530 | 114700 | 1497984970 | 10580 | 10580 | 10590 | 10580 | 854 |
| 543 | 20240530 | 114600 | 1488948060 | 10590 | 10590 | 10590 | 10590 | 14 |
| 544 | 20240530 | 114500 | 1488799800 | 10580 | 10590 | 10590 | 10580 | 410 |
| 545 | 20240530 | 114400 | 1484461900 | 10590 | 10590 | 10590 | 10590 | 7 |
| 546 | 20240530 | 114300 | 1484387770 | 10590 | 10590 | 10600 | 10590 | 103 |
| 547 | 20240530 | 114200 | 1483296740 | 10590 | 10590 | 10590 | 10580 | 698 |
| 548 | 20240530 | 114100 | 1475908960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 549 | 20240530 | 114000 | 1475908960 | 10590 | 10590 | 10590 | 10590 | 142 |
| 550 | 20240530 | 113900 | 1474405180 | 10590 | 10590 | 10600 | 10590 | 250 |
| 551 | 20240530 | 113800 | 1471757580 | 10590 | 10590 | 10590 | 10590 | 61 |
| 552 | 20240530 | 113700 | 1471111590 | 10600 | 10590 | 10600 | 10590 | 1330 |
| 553 | 20240530 | 113600 | 1457026470 | 10590 | 10580 | 10590 | 10580 | 3819 |
| 554 | 20240530 | 113500 | 1416616430 | 10580 | 10580 | 10580 | 10580 | 745 |
| 555 | 20240530 | 113400 | 1408734330 | 10580 | 10590 | 10590 | 10580 | 116 |
| 556 | 20240530 | 113300 | 1407507020 | 10580 | 10580 | 10580 | 10580 | 0 |
| 557 | 20240530 | 113200 | 1407507020 | 10580 | 10580 | 10590 | 10580 | 1133 |
| 558 | 20240530 | 113100 | 1395513990 | 10580 | 10580 | 10580 | 10580 | 358 |
| 559 | 20240530 | 113000 | 1391726350 | 10580 | 10580 | 10580 | 10580 | 7 |
| 560 | 20240530 | 112900 | 1391652290 | 10580 | 10590 | 10590 | 10580 | 2190 |
| 561 | 20240530 | 112800 | 1368466010 | 10600 | 10600 | 10600 | 10600 | 85 |
| 562 | 20240530 | 112700 | 1367565010 | 10600 | 10600 | 10600 | 10600 | 209 |
| 563 | 20240530 | 112600 | 1365349610 | 10600 | 10600 | 10600 | 10600 | 75 |
| 564 | 20240530 | 112500 | 1364554610 | 10600 | 10600 | 10600 | 10600 | 29 |
| 565 | 20240530 | 112400 | 1364247210 | 10600 | 10600 | 10600 | 10600 | 150 |
| 566 | 20240530 | 112300 | 1362657210 | 10600 | 10600 | 10600 | 10600 | 287 |
| 567 | 20240530 | 112200 | 1359615010 | 10600 | 10600 | 10610 | 10600 | 93 |
| 568 | 20240530 | 112100 | 1358628850 | 10600 | 10600 | 10610 | 10600 | 169 |
| 569 | 20240530 | 112000 | 1356836350 | 10600 | 10600 | 10600 | 10600 | 287 |
| 570 | 20240530 | 111900 | 1353794150 | 10600 | 10600 | 10600 | 10600 | 2506 |
| 571 | 20240530 | 111800 | 1327230550 | 10600 | 10610 | 10610 | 10590 | 2024 |
| 572 | 20240530 | 111700 | 1305779700 | 10610 | 10620 | 10630 | 10610 | 371 |
| 573 | 20240530 | 111600 | 1301838210 | 10620 | 10630 | 10630 | 10620 | 58 |
| 574 | 20240530 | 111500 | 1301221730 | 10600 | 10600 | 10600 | 10600 | 674 |
| 575 | 20240530 | 111400 | 1294077330 | 10610 | 10630 | 10630 | 10610 | 778 |
| 576 | 20240530 | 111300 | 1285819560 | 10630 | 10680 | 10680 | 10630 | 309 |
| 577 | 20240530 | 111200 | 1282534520 | 10630 | 10680 | 10690 | 10630 | 86 |
| 578 | 20240530 | 111100 | 1281619620 | 10700 | 10620 | 10700 | 10620 | 704 |
| 579 | 20240530 | 111000 | 1274124300 | 10630 | 10640 | 10650 | 10630 | 122 |
| 580 | 20240530 | 110900 | 1272826540 | 10630 | 10630 | 10630 | 10630 | 270 |
| 581 | 20240530 | 110800 | 1269956440 | 10630 | 10620 | 10630 | 10620 | 343 |
| 582 | 20240530 | 110700 | 1266312320 | 10610 | 10620 | 10620 | 10610 | 325 |
| 583 | 20240530 | 110600 | 1262862720 | 10620 | 10630 | 10630 | 10620 | 702 |
| 584 | 20240530 | 110500 | 1255406710 | 10620 | 10620 | 10620 | 10620 | 220 |
| 585 | 20240530 | 110400 | 1253070310 | 10610 | 10620 | 10620 | 10610 | 239 |
| 586 | 20240530 | 110300 | 1250533130 | 10620 | 10620 | 10620 | 10620 | 442 |
| 587 | 20240530 | 110200 | 1245839090 | 10590 | 10620 | 10620 | 10590 | 294 |
| 588 | 20240530 | 110100 | 1242722710 | 10620 | 10610 | 10620 | 10590 | 102 |
| 589 | 20240530 | 110000 | 1241641020 | 10620 | 10600 | 10620 | 10600 | 708 |
| 590 | 20240530 | 105900 | 1234129980 | 10600 | 10600 | 10610 | 10600 | 562 |
| 591 | 20240530 | 105800 | 1228172620 | 10600 | 10600 | 10600 | 10600 | 208 |
| 592 | 20240530 | 105700 | 1225967820 | 10600 | 10600 | 10600 | 10600 | 1326 |
| 593 | 20240530 | 105600 | 1211912220 | 10600 | 10610 | 10610 | 10600 | 308 |
| 594 | 20240530 | 105500 | 1208646630 | 10610 | 10610 | 10610 | 10610 | 46 |
| 595 | 20240530 | 105400 | 1208158570 | 10610 | 10610 | 10610 | 10610 | 320 |
| 596 | 20240530 | 105300 | 1204763370 | 10610 | 10610 | 10610 | 10610 | 151 |
| 597 | 20240530 | 105200 | 1203161260 | 10610 | 10620 | 10620 | 10610 | 101 |
| 598 | 20240530 | 105100 | 1202089640 | 10610 | 10610 | 10610 | 10610 | 5 |
| 599 | 20240530 | 105000 | 1202036590 | 10610 | 10600 | 10620 | 10600 | 1484 |
| 600 | 20240530 | 104900 | 1186287360 | 10600 | 10610 | 10610 | 10600 | 134 |
| 601 | 20240530 | 104800 | 1184866620 | 10610 | 10610 | 10610 | 10610 | 85 |
| 602 | 20240530 | 104700 | 1183964770 | 10610 | 10610 | 10610 | 10600 | 171 |
| 603 | 20240530 | 104600 | 1182151120 | 10610 | 10610 | 10610 | 10610 | 200 |
| 604 | 20240530 | 104500 | 1180029120 | 10610 | 10600 | 10610 | 10600 | 997 |
| 605 | 20240530 | 104400 | 1169460510 | 10610 | 10610 | 10610 | 10610 | 200 |
| 606 | 20240530 | 104300 | 1167338510 | 10610 | 10620 | 10620 | 10610 | 448 |
| 607 | 20240530 | 104200 | 1162585120 | 10620 | 10620 | 10620 | 10620 | 138 |
| 608 | 20240530 | 104100 | 1161119560 | 10620 | 10620 | 10620 | 10620 | 102 |
| 609 | 20240530 | 104000 | 1160036320 | 10620 | 10640 | 10640 | 10620 | 240 |
| 610 | 20240530 | 103900 | 1157484750 | 10640 | 10640 | 10640 | 10640 | 694 |
| 611 | 20240530 | 103800 | 1150100590 | 10640 | 10640 | 10640 | 10640 | 451 |
| 612 | 20240530 | 103700 | 1145301950 | 10630 | 10630 | 10640 | 10630 | 322 |
| 613 | 20240530 | 103600 | 1141878590 | 10630 | 10630 | 10630 | 10630 | 1 |
| 614 | 20240530 | 103500 | 1141867960 | 10600 | 10600 | 10600 | 10600 | 23 |
| 615 | 20240530 | 103400 | 1141624160 | 10610 | 10600 | 10610 | 10600 | 1818 |
| 616 | 20240530 | 103300 | 1122340180 | 10600 | 10600 | 10600 | 10600 | 322 |
| 617 | 20240530 | 103200 | 1118926980 | 10600 | 10600 | 10600 | 10600 | 1230 |
| 618 | 20240530 | 103100 | 1105888980 | 10600 | 10600 | 10600 | 10600 | 966 |
| 619 | 20240530 | 103000 | 1095649380 | 10600 | 10610 | 10610 | 10600 | 9 |
| 620 | 20240530 | 102900 | 1095553950 | 10600 | 10600 | 10600 | 10600 | 131 |
| 621 | 20240530 | 102800 | 1094165350 | 10600 | 10620 | 10620 | 10600 | 873 |
| 622 | 20240530 | 102700 | 1084906300 | 10620 | 10630 | 10630 | 10620 | 1672 |
| 623 | 20240530 | 102600 | 1067149560 | 10620 | 10630 | 10630 | 10620 | 52 |
| 624 | 20240530 | 102500 | 1066596810 | 10630 | 10630 | 10630 | 10630 | 6 |
| 625 | 20240530 | 102400 | 1066533030 | 10630 | 10630 | 10630 | 10630 | 462 |
| 626 | 20240530 | 102300 | 1061621970 | 10630 | 10630 | 10630 | 10620 | 276 |
| 627 | 20240530 | 102200 | 1058688490 | 10620 | 10620 | 10630 | 10620 | 100 |
| 628 | 20240530 | 102100 | 1057626240 | 10630 | 10630 | 10630 | 10620 | 603 |
| 629 | 20240530 | 102000 | 1051222250 | 10620 | 10620 | 10630 | 10620 | 181 |
| 630 | 20240530 | 101900 | 1049299800 | 10630 | 10620 | 10630 | 10620 | 33 |
| 631 | 20240530 | 101800 | 1048949330 | 10630 | 10600 | 10630 | 10600 | 848 |
| 632 | 20240530 | 101700 | 1039956360 | 10600 | 10600 | 10600 | 10590 | 162 |
| 633 | 20240530 | 101600 | 1038239660 | 10590 | 10590 | 10590 | 10590 | 42 |
| 634 | 20240530 | 101500 | 1037794880 | 10590 | 10590 | 10590 | 10580 | 217 |
| 635 | 20240530 | 101400 | 1035497850 | 10590 | 10580 | 10590 | 10580 | 55 |
| 636 | 20240530 | 101300 | 1034915900 | 10580 | 10600 | 10600 | 10580 | 779 |
| 637 | 20240530 | 101200 | 1026668360 | 10600 | 10600 | 10600 | 10590 | 179 |
| 638 | 20240530 | 101100 | 1024772160 | 10600 | 10590 | 10600 | 10590 | 38 |
| 639 | 20240530 | 101000 | 1024369590 | 10590 | 10600 | 10600 | 10590 | 30 |
| 640 | 20240530 | 100900 | 1024051660 | 10600 | 10610 | 10610 | 10600 | 2194 |
| 641 | 20240530 | 100800 | 1000793760 | 10600 | 10580 | 10600 | 10580 | 3697 |
| 642 | 20240530 | 100700 | 961638830 | 10570 | 10560 | 10570 | 10560 | 193 |
| 643 | 20240530 | 100600 | 959599360 | 10560 | 10570 | 10570 | 10560 | 56 |
| 644 | 20240530 | 100500 | 959007990 | 10560 | 10550 | 10560 | 10550 | 566 |
| 645 | 20240530 | 100400 | 953036660 | 10550 | 10550 | 10550 | 10550 | 501 |
| 646 | 20240530 | 100300 | 947751110 | 10570 | 10580 | 10580 | 10550 | 308 |
| 647 | 20240530 | 100200 | 944498490 | 10550 | 10530 | 10550 | 10520 | 2299 |
| 648 | 20240530 | 100100 | 920293620 | 10530 | 10550 | 10550 | 10520 | 1457 |
| 649 | 20240530 | 100000 | 904946220 | 10550 | 10550 | 10550 | 10540 | 422 |
| 650 | 20240530 | 095900 | 900497640 | 10550 | 10570 | 10580 | 10540 | 3777 |
| 651 | 20240530 | 095800 | 860639060 | 10560 | 10580 | 10580 | 10560 | 588 |
| 652 | 20240530 | 095700 | 854421090 | 10580 | 10570 | 10580 | 10570 | 132 |
| 653 | 20240530 | 095600 | 853024540 | 10580 | 10570 | 10580 | 10570 | 1022 |
| 654 | 20240530 | 095500 | 842221990 | 10570 | 10580 | 10580 | 10570 | 194 |
| 655 | 20240530 | 095400 | 840170100 | 10570 | 10580 | 10580 | 10570 | 130 |
| 656 | 20240530 | 095300 | 838794920 | 10550 | 10560 | 10560 | 10550 | 478 |
| 657 | 20240530 | 095200 | 833749670 | 10550 | 10550 | 10580 | 10550 | 218 |
| 658 | 20240530 | 095100 | 831449740 | 10550 | 10550 | 10550 | 10550 | 142 |
| 659 | 20240530 | 095000 | 829951640 | 10550 | 10580 | 10580 | 10550 | 688 |
| 660 | 20240530 | 094900 | 822687750 | 10580 | 10590 | 10590 | 10570 | 502 |
| 661 | 20240530 | 094800 | 817376540 | 10590 | 10570 | 10590 | 10570 | 1415 |
| 662 | 20240530 | 094700 | 802418590 | 10570 | 10550 | 10570 | 10550 | 1505 |
| 663 | 20240530 | 094600 | 786514740 | 10550 | 10580 | 10580 | 10550 | 8899 |
| 664 | 20240530 | 094500 | 692546520 | 10570 | 10600 | 10600 | 10570 | 2558 |
| 665 | 20240530 | 094400 | 665471620 | 10600 | 10600 | 10610 | 10590 | 291 |
| 666 | 20240530 | 094300 | 662389050 | 10590 | 10600 | 10600 | 10590 | 604 |
| 667 | 20240530 | 094200 | 655990930 | 10600 | 10600 | 10610 | 10590 | 548 |
| 668 | 20240530 | 094100 | 650185000 | 10600 | 10610 | 10610 | 10600 | 2990 |
| 669 | 20240530 | 094000 | 618489500 | 10610 | 10630 | 10630 | 10610 | 3062 |
| 670 | 20240530 | 093900 | 585987700 | 10640 | 10630 | 10640 | 10630 | 82 |
| 671 | 20240530 | 093800 | 585115940 | 10640 | 10630 | 10650 | 10630 | 214 |
| 672 | 20240530 | 093700 | 582840290 | 10630 | 10660 | 10660 | 10630 | 441 |
| 673 | 20240530 | 093600 | 578144580 | 10660 | 10640 | 10660 | 10630 | 1533 |
| 674 | 20240530 | 093500 | 561823630 | 10640 | 10650 | 10650 | 10620 | 2659 |
| 675 | 20240530 | 093400 | 533546700 | 10650 | 10660 | 10660 | 10650 | 424 |
| 676 | 20240530 | 093300 | 529031070 | 10660 | 10670 | 10670 | 10650 | 2030 |
| 677 | 20240530 | 093200 | 507402960 | 10660 | 10700 | 10700 | 10660 | 2737 |
| 678 | 20240530 | 093100 | 478175900 | 10710 | 10720 | 10720 | 10710 | 1232 |
| 679 | 20240530 | 093000 | 464978650 | 10720 | 10750 | 10750 | 10720 | 637 |
| 680 | 20240530 | 092900 | 458143960 | 10750 | 10750 | 10750 | 10750 | 485 |
| 681 | 20240530 | 092800 | 452930210 | 10750 | 10750 | 10750 | 10750 | 1107 |
| 682 | 20240530 | 092700 | 441029960 | 10760 | 10750 | 10760 | 10750 | 220 |
| 683 | 20240530 | 092600 | 438664440 | 10750 | 10770 | 10770 | 10730 | 5205 |
| 684 | 20240530 | 092500 | 382700590 | 10770 | 10780 | 10780 | 10770 | 562 |
| 685 | 20240530 | 092400 | 376647650 | 10770 | 10760 | 10770 | 10760 | 1237 |
| 686 | 20240530 | 092300 | 363333550 | 10770 | 10770 | 10770 | 10760 | 993 |
| 687 | 20240530 | 092200 | 352648200 | 10770 | 10790 | 10790 | 10760 | 1013 |
| 688 | 20240530 | 092100 | 341738570 | 10790 | 10770 | 10790 | 10760 | 1117 |
| 689 | 20240530 | 092000 | 329700010 | 10770 | 10770 | 10770 | 10770 | 218 |
| 690 | 20240530 | 091900 | 327352150 | 10770 | 10780 | 10780 | 10770 | 830 |
| 691 | 20240530 | 091800 | 318412990 | 10760 | 10780 | 10780 | 10760 | 620 |
| 692 | 20240530 | 091700 | 311730210 | 10780 | 10780 | 10780 | 10780 | 200 |
| 693 | 20240530 | 091600 | 309574210 | 10760 | 10780 | 10790 | 10760 | 2523 |
| 694 | 20240530 | 091500 | 282388340 | 10800 | 10790 | 10800 | 10790 | 1777 |
| 695 | 20240530 | 091400 | 263210840 | 10790 | 10780 | 10790 | 10770 | 709 |
| 696 | 20240530 | 091300 | 255564830 | 10780 | 10770 | 10780 | 10770 | 437 |
| 697 | 20240530 | 091200 | 250855060 | 10770 | 10770 | 10780 | 10770 | 330 |
| 698 | 20240530 | 091100 | 247298650 | 10770 | 10770 | 10770 | 10770 | 271 |
| 699 | 20240530 | 091000 | 244379980 | 10770 | 10770 | 10770 | 10760 | 663 |
| 700 | 20240530 | 090900 | 237242320 | 10770 | 10760 | 10770 | 10760 | 514 |
| 701 | 20240530 | 090800 | 231710650 | 10760 | 10790 | 10790 | 10750 | 147 |
| 702 | 20240530 | 090700 | 230125860 | 10740 | 10670 | 10740 | 10670 | 989 |
| 703 | 20240530 | 090600 | 219546690 | 10650 | 10640 | 10650 | 10630 | 2222 |
| 704 | 20240530 | 090500 | 195892170 | 10640 | 10690 | 10690 | 10640 | 2871 |
| 705 | 20240530 | 090400 | 165285170 | 10690 | 10690 | 10700 | 10690 | 155 |
| 706 | 20240530 | 090300 | 163628200 | 10670 | 10710 | 10720 | 10670 | 5658 |
| 707 | 20240530 | 090200 | 103104220 | 10720 | 10710 | 10720 | 10710 | 1099 |
| 708 | 20240530 | 090100 | 91324940 | 10710 | 10740 | 10750 | 10700 | 1856 |
| 709 | 20240530 | 090000 | 71449980 | 10750 | 10780 | 10780 | 10750 | 5089 |