36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 3 | 20240614 | 200100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240614 | 200000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240614 | 195900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240614 | 195800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240614 | 195700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240614 | 195600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240614 | 195500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240614 | 195400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240614 | 195300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240614 | 195200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240614 | 195100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240614 | 195000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240614 | 194900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240614 | 194800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240614 | 194700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240614 | 194600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240614 | 194500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240614 | 194400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240614 | 194300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240614 | 194200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240614 | 194100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240614 | 194000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240614 | 193900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240614 | 193800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240614 | 193700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240614 | 193600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240614 | 193500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240614 | 193400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240614 | 193300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240614 | 193200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 33 | 20240614 | 193100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240614 | 193000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240614 | 192900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240614 | 192800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240614 | 192700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240614 | 192600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240614 | 192500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240614 | 192400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240614 | 192300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240614 | 192200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240614 | 192100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240614 | 192000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240614 | 191900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240614 | 191800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240614 | 191700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240614 | 191600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240614 | 191500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240614 | 191400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240614 | 191300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240614 | 191200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240614 | 191100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240614 | 191000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240614 | 190900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240614 | 190800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240614 | 190700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240614 | 190600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240614 | 190500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240614 | 190400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240614 | 190300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240614 | 190200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 63 | 20240614 | 190100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240614 | 190000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240614 | 185900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240614 | 185800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240614 | 185700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240614 | 185600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240614 | 185500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240614 | 185400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240614 | 185300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240614 | 185200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240614 | 185100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240614 | 185000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240614 | 184900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240614 | 184800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240614 | 184700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240614 | 184600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240614 | 184500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240614 | 184400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240614 | 184300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240614 | 184200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240614 | 184100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240614 | 184000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240614 | 183900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240614 | 183800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240614 | 183700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240614 | 183600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240614 | 183500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240614 | 183400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240614 | 183300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240614 | 183200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 93 | 20240614 | 183100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240614 | 183000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240614 | 182900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240614 | 182800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240614 | 182700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240614 | 182600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240614 | 182500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240614 | 182400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240614 | 182300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240614 | 182200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240614 | 182100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240614 | 182000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240614 | 181900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240614 | 181800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240614 | 181700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240614 | 181600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240614 | 181500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240614 | 181400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240614 | 181300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240614 | 181200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240614 | 181100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240614 | 181000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240614 | 180900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240614 | 180800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240614 | 180700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240614 | 180600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240614 | 180500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240614 | 180400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240614 | 180300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240614 | 180200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 123 | 20240614 | 180100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240614 | 180000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240614 | 175900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240614 | 175800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240614 | 175700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240614 | 175600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240614 | 175500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240614 | 175400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240614 | 175300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240614 | 175200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240614 | 175100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240614 | 175000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240614 | 174900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240614 | 174800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240614 | 174700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240614 | 174600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240614 | 174500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240614 | 174400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240614 | 174300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240614 | 174200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240614 | 174100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240614 | 174000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240614 | 173900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240614 | 173800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240614 | 173700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240614 | 173600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240614 | 173500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240614 | 173400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240614 | 173300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240614 | 173200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 153 | 20240614 | 173100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240614 | 173000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240614 | 172900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240614 | 172800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240614 | 172700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240614 | 172600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240614 | 172500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240614 | 172400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240614 | 172300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240614 | 172200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240614 | 172100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240614 | 172000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240614 | 171900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240614 | 171800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240614 | 171700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240614 | 171600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240614 | 171500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240614 | 171400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240614 | 171300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240614 | 171200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240614 | 171100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240614 | 171000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240614 | 170900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240614 | 170800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240614 | 170700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240614 | 170600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240614 | 170500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240614 | 170400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240614 | 170300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240614 | 170200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 183 | 20240614 | 170100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240614 | 170000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240614 | 165900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240614 | 165800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240614 | 165700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240614 | 165600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240614 | 165500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240614 | 165400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240614 | 165300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240614 | 165200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240614 | 165100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240614 | 165000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240614 | 164900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240614 | 164800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240614 | 164700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240614 | 164600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240614 | 164500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240614 | 164400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240614 | 164300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240614 | 164200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240614 | 164100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240614 | 164000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240614 | 163900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240614 | 163800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240614 | 163700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240614 | 163600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240614 | 163500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240614 | 163400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240614 | 163300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240614 | 163200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 213 | 20240614 | 163100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240614 | 163000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240614 | 162900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240614 | 162800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240614 | 162700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240614 | 162600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240614 | 162500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240614 | 162400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240614 | 162300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240614 | 162200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240614 | 162100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240614 | 162000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240614 | 161900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240614 | 161800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240614 | 161700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240614 | 161600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240614 | 161500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240614 | 161400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240614 | 161300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240614 | 161200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240614 | 161100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240614 | 161000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240614 | 160900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240614 | 160800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240614 | 160700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240614 | 160600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240614 | 160500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240614 | 160400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240614 | 160300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240614 | 160200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 243 | 20240614 | 160100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240614 | 160000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240614 | 155900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240614 | 155800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240614 | 155700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240614 | 155600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240614 | 155500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240614 | 155400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240614 | 155300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240614 | 155200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240614 | 155100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240614 | 155000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240614 | 154900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240614 | 154800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240614 | 154700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240614 | 154600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240614 | 154500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240614 | 154400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240614 | 154300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240614 | 154200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240614 | 154100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240614 | 154000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240614 | 153900 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240614 | 153800 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240614 | 153700 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240614 | 153600 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240614 | 153500 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240614 | 153400 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240614 | 153300 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240614 | 153200 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 273 | 20240614 | 153100 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240614 | 153000 | 10078006120 | 11700 | 11700 | 11700 | 11700 | 31041 |
| 275 | 20240614 | 152900 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20240614 | 152800 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20240614 | 152700 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20240614 | 152600 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20240614 | 152500 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20240614 | 152400 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20240614 | 152300 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20240614 | 152200 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20240614 | 152100 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20240614 | 152000 | 9714826420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20240614 | 151900 | 9714826420 | 11730 | 11730 | 11730 | 11710 | 6151 |
| 286 | 20240614 | 151800 | 9642723010 | 11730 | 11720 | 11730 | 11720 | 1430 |
| 287 | 20240614 | 151700 | 9625950790 | 11730 | 11730 | 11730 | 11720 | 1609 |
| 288 | 20240614 | 151600 | 9607089700 | 11720 | 11740 | 11740 | 11720 | 2749 |
| 289 | 20240614 | 151500 | 9574839720 | 11740 | 11720 | 11740 | 11720 | 1289 |
| 290 | 20240614 | 151400 | 9559716660 | 11720 | 11720 | 11730 | 11710 | 3153 |
| 291 | 20240614 | 151300 | 9522769200 | 11720 | 11720 | 11740 | 11710 | 3262 |
| 292 | 20240614 | 151200 | 9484525960 | 11720 | 11710 | 11730 | 11710 | 1394 |
| 293 | 20240614 | 151100 | 9468190720 | 11710 | 11730 | 11740 | 11710 | 1674 |
| 294 | 20240614 | 151000 | 9448567730 | 11720 | 11720 | 11740 | 11710 | 2261 |
| 295 | 20240614 | 150900 | 9422060600 | 11730 | 11730 | 11730 | 11710 | 2505 |
| 296 | 20240614 | 150800 | 9392700120 | 11730 | 11740 | 11740 | 11720 | 2877 |
| 297 | 20240614 | 150700 | 9358955700 | 11740 | 11740 | 11740 | 11730 | 1887 |
| 298 | 20240614 | 150600 | 9336810220 | 11730 | 11740 | 11740 | 11720 | 2198 |
| 299 | 20240614 | 150500 | 9311011020 | 11720 | 11730 | 11740 | 11720 | 1399 |
| 300 | 20240614 | 150400 | 9294609000 | 11730 | 11730 | 11740 | 11720 | 1517 |
| 301 | 20240614 | 150300 | 9276814830 | 11720 | 11730 | 11740 | 11720 | 1092 |
| 302 | 20240614 | 150200 | 9264007250 | 11730 | 11720 | 11740 | 11720 | 1320 |
| 303 | 20240614 | 150100 | 9248528440 | 11730 | 11720 | 11740 | 11720 | 773 |
| 304 | 20240614 | 150000 | 9239464300 | 11740 | 11730 | 11740 | 11720 | 1410 |
| 305 | 20240614 | 145900 | 9222934380 | 11730 | 11710 | 11730 | 11710 | 1272 |
| 306 | 20240614 | 145800 | 9208030930 | 11710 | 11720 | 11720 | 11700 | 5510 |
| 307 | 20240614 | 145700 | 9143504450 | 11720 | 11720 | 11720 | 11710 | 9981 |
| 308 | 20240614 | 145600 | 9026620680 | 11720 | 11720 | 11720 | 11710 | 1537 |
| 309 | 20240614 | 145500 | 9008611450 | 11730 | 11720 | 11730 | 11720 | 2338 |
| 310 | 20240614 | 145400 | 8981209380 | 11720 | 11720 | 11730 | 11720 | 2515 |
| 311 | 20240614 | 145300 | 8951733380 | 11720 | 11730 | 11740 | 11720 | 2069 |
| 312 | 20240614 | 145200 | 8927470250 | 11730 | 11730 | 11740 | 11720 | 643 |
| 313 | 20240614 | 145100 | 8919927830 | 11720 | 11730 | 11740 | 11720 | 2441 |
| 314 | 20240614 | 145000 | 8891302720 | 11730 | 11720 | 11740 | 11720 | 637 |
| 315 | 20240614 | 144900 | 8883830130 | 11720 | 11730 | 11730 | 11720 | 1677 |
| 316 | 20240614 | 144800 | 8864160290 | 11730 | 11730 | 11730 | 11720 | 429 |
| 317 | 20240614 | 144700 | 8859129800 | 11730 | 11730 | 11740 | 11720 | 2700 |
| 318 | 20240614 | 144600 | 8827470830 | 11740 | 11730 | 11740 | 11730 | 1802 |
| 319 | 20240614 | 144500 | 8806332580 | 11730 | 11740 | 11740 | 11730 | 1766 |
| 320 | 20240614 | 144400 | 8785603350 | 11740 | 11740 | 11740 | 11730 | 193 |
| 321 | 20240614 | 144300 | 8783339000 | 11740 | 11740 | 11740 | 11730 | 910 |
| 322 | 20240614 | 144200 | 8772657120 | 11740 | 11730 | 11740 | 11730 | 29 |
| 323 | 20240614 | 144100 | 8772316780 | 11740 | 11730 | 11740 | 11730 | 1972 |
| 324 | 20240614 | 144000 | 8749182750 | 11740 | 11740 | 11750 | 11730 | 3468 |
| 325 | 20240614 | 143900 | 8708502200 | 11740 | 11750 | 11750 | 11730 | 4616 |
| 326 | 20240614 | 143800 | 8654307820 | 11740 | 11760 | 11760 | 11740 | 782 |
| 327 | 20240614 | 143700 | 8645122780 | 11760 | 11760 | 11760 | 11740 | 378 |
| 328 | 20240614 | 143600 | 8640682060 | 11760 | 11750 | 11760 | 11750 | 1556 |
| 329 | 20240614 | 143500 | 8622398030 | 11750 | 11750 | 11750 | 11740 | 638 |
| 330 | 20240614 | 143400 | 8614905680 | 11740 | 11760 | 11760 | 11740 | 637 |
| 331 | 20240614 | 143300 | 8607421250 | 11750 | 11750 | 11760 | 11740 | 93 |
| 332 | 20240614 | 143200 | 8606328310 | 11740 | 11760 | 11760 | 11720 | 10813 |
| 333 | 20240614 | 143100 | 8479414520 | 11760 | 11780 | 11780 | 11750 | 4793 |
| 334 | 20240614 | 143000 | 8423042900 | 11770 | 11790 | 11790 | 11770 | 866 |
| 335 | 20240614 | 142900 | 8412845870 | 11790 | 11780 | 11790 | 11770 | 194 |
| 336 | 20240614 | 142800 | 8410559530 | 11770 | 11780 | 11780 | 11770 | 429 |
| 337 | 20240614 | 142700 | 8405506490 | 11790 | 11790 | 11790 | 11780 | 312 |
| 338 | 20240614 | 142600 | 8401830940 | 11780 | 11780 | 11790 | 11780 | 1150 |
| 339 | 20240614 | 142500 | 8388278790 | 11790 | 11770 | 11790 | 11770 | 314 |
| 340 | 20240614 | 142400 | 8384579750 | 11790 | 11770 | 11790 | 11770 | 429 |
| 341 | 20240614 | 142300 | 8379528620 | 11780 | 11770 | 11780 | 11760 | 2475 |
| 342 | 20240614 | 142200 | 8350407300 | 11770 | 11790 | 11800 | 11770 | 2012 |
| 343 | 20240614 | 142100 | 8326693070 | 11790 | 11790 | 11800 | 11790 | 957 |
| 344 | 20240614 | 142000 | 8315409710 | 11800 | 11790 | 11800 | 11790 | 679 |
| 345 | 20240614 | 141900 | 8307403930 | 11790 | 11790 | 11800 | 11780 | 2489 |
| 346 | 20240614 | 141800 | 8278059150 | 11800 | 11790 | 11800 | 11790 | 151 |
| 347 | 20240614 | 141700 | 8276277810 | 11790 | 11790 | 11800 | 11790 | 244 |
| 348 | 20240614 | 141600 | 8273399820 | 11800 | 11800 | 11800 | 11790 | 107 |
| 349 | 20240614 | 141500 | 8272137280 | 11800 | 11810 | 11810 | 11790 | 636 |
| 350 | 20240614 | 141400 | 8264633090 | 11810 | 11820 | 11820 | 11790 | 3834 |
| 351 | 20240614 | 141300 | 8219371030 | 11820 | 11810 | 11820 | 11810 | 49 |
| 352 | 20240614 | 141200 | 8218791990 | 11830 | 11820 | 11830 | 11810 | 782 |
| 353 | 20240614 | 141100 | 8209549170 | 11820 | 11820 | 11820 | 11810 | 361 |
| 354 | 20240614 | 141000 | 8205283440 | 11820 | 11810 | 11820 | 11810 | 229 |
| 355 | 20240614 | 140900 | 8202578490 | 11810 | 11810 | 11810 | 11800 | 3946 |
| 356 | 20240614 | 140800 | 8155996360 | 11810 | 11810 | 11820 | 11800 | 310 |
| 357 | 20240614 | 140700 | 8152335570 | 11810 | 11820 | 11820 | 11810 | 110 |
| 358 | 20240614 | 140600 | 8151036080 | 11820 | 11820 | 11820 | 11810 | 298 |
| 359 | 20240614 | 140500 | 8147515450 | 11810 | 11820 | 11820 | 11810 | 59 |
| 360 | 20240614 | 140400 | 8146818530 | 11830 | 11820 | 11830 | 11810 | 748 |
| 361 | 20240614 | 140300 | 8137977040 | 11820 | 11810 | 11820 | 11810 | 716 |
| 362 | 20240614 | 140200 | 8129520880 | 11810 | 11820 | 11820 | 11810 | 653 |
| 363 | 20240614 | 140100 | 8121808560 | 11820 | 11830 | 11840 | 11820 | 1347 |
| 364 | 20240614 | 140000 | 8105877590 | 11830 | 11830 | 11830 | 11820 | 806 |
| 365 | 20240614 | 135900 | 8096345680 | 11830 | 11820 | 11830 | 11820 | 35 |
| 366 | 20240614 | 135800 | 8095931760 | 11830 | 11830 | 11830 | 11820 | 292 |
| 367 | 20240614 | 135700 | 8092478810 | 11830 | 11800 | 11830 | 11800 | 3040 |
| 368 | 20240614 | 135600 | 8056547010 | 11810 | 11810 | 11810 | 11800 | 1136 |
| 369 | 20240614 | 135500 | 8043131130 | 11810 | 11810 | 11820 | 11800 | 633 |
| 370 | 20240614 | 135400 | 8035655370 | 11810 | 11810 | 11820 | 11810 | 1106 |
| 371 | 20240614 | 135300 | 8022588150 | 11800 | 11780 | 11810 | 11780 | 2022 |
| 372 | 20240614 | 135200 | 7998741480 | 11770 | 11780 | 11780 | 11770 | 643 |
| 373 | 20240614 | 135100 | 7991166970 | 11780 | 11790 | 11790 | 11770 | 213 |
| 374 | 20240614 | 135000 | 7988657800 | 11790 | 11770 | 11790 | 11770 | 1082 |
| 375 | 20240614 | 134900 | 7975901060 | 11790 | 11770 | 11790 | 11760 | 1359 |
| 376 | 20240614 | 134800 | 7959913280 | 11790 | 11760 | 11790 | 11760 | 938 |
| 377 | 20240614 | 134700 | 7948855760 | 11780 | 11770 | 11780 | 11760 | 1662 |
| 378 | 20240614 | 134600 | 7929293280 | 11790 | 11790 | 11790 | 11780 | 767 |
| 379 | 20240614 | 134500 | 7920256190 | 11800 | 11790 | 11800 | 11790 | 5 |
| 380 | 20240614 | 134400 | 7920197200 | 11780 | 11800 | 11800 | 11780 | 1802 |
| 381 | 20240614 | 134300 | 7898959280 | 11800 | 11800 | 11810 | 11790 | 129 |
| 382 | 20240614 | 134200 | 7897436880 | 11800 | 11800 | 11800 | 11800 | 35 |
| 383 | 20240614 | 134100 | 7897023880 | 11790 | 11790 | 11800 | 11790 | 588 |
| 384 | 20240614 | 134000 | 7890091320 | 11790 | 11790 | 11800 | 11790 | 365 |
| 385 | 20240614 | 133900 | 7885787900 | 11800 | 11820 | 11820 | 11800 | 85 |
| 386 | 20240614 | 133800 | 7884784620 | 11800 | 11800 | 11820 | 11790 | 762 |
| 387 | 20240614 | 133700 | 7875792740 | 11800 | 11800 | 11800 | 11790 | 1187 |
| 388 | 20240614 | 133600 | 7861787160 | 11800 | 11800 | 11800 | 11790 | 111 |
| 389 | 20240614 | 133500 | 7860477370 | 11790 | 11800 | 11800 | 11780 | 1654 |
| 390 | 20240614 | 133400 | 7840987480 | 11800 | 11780 | 11800 | 11780 | 369 |
| 391 | 20240614 | 133300 | 7836636530 | 11790 | 11790 | 11790 | 11780 | 17 |
| 392 | 20240614 | 133200 | 7836436140 | 11790 | 11780 | 11790 | 11780 | 588 |
| 393 | 20240614 | 133100 | 7829509460 | 11800 | 11780 | 11800 | 11770 | 326 |
| 394 | 20240614 | 133000 | 7825671050 | 11780 | 11780 | 11800 | 11770 | 1102 |
| 395 | 20240614 | 132900 | 7812693820 | 11770 | 11780 | 11800 | 11770 | 1136 |
| 396 | 20240614 | 132800 | 7799311330 | 11770 | 11780 | 11800 | 11770 | 860 |
| 397 | 20240614 | 132700 | 7789179500 | 11780 | 11780 | 11780 | 11780 | 836 |
| 398 | 20240614 | 132600 | 7779331420 | 11780 | 11780 | 11790 | 11770 | 1987 |
| 399 | 20240614 | 132500 | 7755924460 | 11790 | 11800 | 11800 | 11790 | 1460 |
| 400 | 20240614 | 132400 | 7738710930 | 11790 | 11800 | 11800 | 11790 | 303 |
| 401 | 20240614 | 132300 | 7735136110 | 11790 | 11800 | 11800 | 11790 | 129 |
| 402 | 20240614 | 132200 | 7733614090 | 11820 | 11810 | 11820 | 11800 | 895 |
| 403 | 20240614 | 132100 | 7723050130 | 11810 | 11810 | 11810 | 11800 | 549 |
| 404 | 20240614 | 132000 | 7716567890 | 11820 | 11800 | 11820 | 11800 | 43 |
| 405 | 20240614 | 131900 | 7716060410 | 11800 | 11810 | 11820 | 11800 | 686 |
| 406 | 20240614 | 131800 | 7707960450 | 11810 | 11810 | 11820 | 11810 | 405 |
| 407 | 20240614 | 131700 | 7703177270 | 11810 | 11800 | 11810 | 11800 | 568 |
| 408 | 20240614 | 131600 | 7696471320 | 11800 | 11790 | 11800 | 11780 | 681 |
| 409 | 20240614 | 131500 | 7688442330 | 11790 | 11790 | 11790 | 11790 | 113 |
| 410 | 20240614 | 131400 | 7687110060 | 11780 | 11780 | 11780 | 11770 | 377 |
| 411 | 20240614 | 131300 | 7682670020 | 11780 | 11780 | 11790 | 11780 | 830 |
| 412 | 20240614 | 131200 | 7672892480 | 11790 | 11790 | 11790 | 11790 | 16 |
| 413 | 20240614 | 131100 | 7672703840 | 11780 | 11790 | 11790 | 11780 | 11 |
| 414 | 20240614 | 131000 | 7672574160 | 11780 | 11760 | 11780 | 11760 | 123 |
| 415 | 20240614 | 130900 | 7671125300 | 11780 | 11780 | 11790 | 11760 | 1549 |
| 416 | 20240614 | 130800 | 7652880920 | 11770 | 11760 | 11780 | 11760 | 604 |
| 417 | 20240614 | 130700 | 7645771740 | 11770 | 11750 | 11770 | 11750 | 107 |
| 418 | 20240614 | 130600 | 7644513400 | 11750 | 11750 | 11760 | 11750 | 394 |
| 419 | 20240614 | 130500 | 7639883860 | 11750 | 11750 | 11750 | 11750 | 1374 |
| 420 | 20240614 | 130400 | 7623739360 | 11760 | 11750 | 11760 | 11740 | 1589 |
| 421 | 20240614 | 130300 | 7605068900 | 11750 | 11750 | 11760 | 11750 | 467 |
| 422 | 20240614 | 130200 | 7599581610 | 11750 | 11750 | 11760 | 11750 | 1186 |
| 423 | 20240614 | 130100 | 7585645490 | 11750 | 11750 | 11760 | 11750 | 497 |
| 424 | 20240614 | 130000 | 7579804610 | 11750 | 11770 | 11770 | 11740 | 1346 |
| 425 | 20240614 | 125900 | 7563992580 | 11750 | 11760 | 11780 | 11740 | 3452 |
| 426 | 20240614 | 125800 | 7523411630 | 11770 | 11770 | 11770 | 11760 | 429 |
| 427 | 20240614 | 125700 | 7518366120 | 11770 | 11770 | 11770 | 11750 | 21 |
| 428 | 20240614 | 125600 | 7518119110 | 11770 | 11770 | 11770 | 11750 | 747 |
| 429 | 20240614 | 125500 | 7509341440 | 11770 | 11750 | 11770 | 11750 | 6 |
| 430 | 20240614 | 125400 | 7509270860 | 11780 | 11760 | 11780 | 11750 | 3218 |
| 431 | 20240614 | 125300 | 7471455980 | 11760 | 11760 | 11780 | 11760 | 185 |
| 432 | 20240614 | 125200 | 7469280300 | 11760 | 11770 | 11780 | 11750 | 1234 |
| 433 | 20240614 | 125100 | 7454769760 | 11770 | 11780 | 11780 | 11760 | 142 |
| 434 | 20240614 | 125000 | 7453097050 | 11780 | 11760 | 11780 | 11750 | 1235 |
| 435 | 20240614 | 124900 | 7438565940 | 11760 | 11760 | 11770 | 11760 | 3109 |
| 436 | 20240614 | 124800 | 7402003950 | 11760 | 11780 | 11780 | 11760 | 1230 |
| 437 | 20240614 | 124700 | 7387532510 | 11770 | 11790 | 11790 | 11770 | 2058 |
| 438 | 20240614 | 124600 | 7363288880 | 11790 | 11790 | 11790 | 11790 | 566 |
| 439 | 20240614 | 124500 | 7356615740 | 11790 | 11810 | 11810 | 11790 | 155 |
| 440 | 20240614 | 124400 | 7354786650 | 11810 | 11800 | 11810 | 11800 | 126 |
| 441 | 20240614 | 124300 | 7353299800 | 11800 | 11790 | 11800 | 11790 | 60 |
| 442 | 20240614 | 124200 | 7352592350 | 11790 | 11800 | 11800 | 11790 | 1531 |
| 443 | 20240614 | 124100 | 7334541780 | 11800 | 11810 | 11810 | 11800 | 710 |
| 444 | 20240614 | 124000 | 7326163350 | 11800 | 11820 | 11820 | 11800 | 573 |
| 445 | 20240614 | 123900 | 7319396120 | 11810 | 11820 | 11820 | 11810 | 126 |
| 446 | 20240614 | 123800 | 7317907280 | 11820 | 11810 | 11820 | 11810 | 6 |
| 447 | 20240614 | 123700 | 7317836370 | 11820 | 11820 | 11820 | 11800 | 1227 |
| 448 | 20240614 | 123600 | 7303349500 | 11820 | 11820 | 11830 | 11800 | 1837 |
| 449 | 20240614 | 123500 | 7281648820 | 11820 | 11820 | 11820 | 11810 | 545 |
| 450 | 20240614 | 123400 | 7275209920 | 11820 | 11840 | 11840 | 11810 | 433 |
| 451 | 20240614 | 123300 | 7270087470 | 11840 | 11840 | 11840 | 11820 | 56 |
| 452 | 20240614 | 123200 | 7269424470 | 11840 | 11810 | 11840 | 11810 | 60 |
| 453 | 20240614 | 123100 | 7268714500 | 11840 | 11810 | 11840 | 11810 | 11 |
| 454 | 20240614 | 123000 | 7268584350 | 11810 | 11820 | 11830 | 11810 | 111 |
| 455 | 20240614 | 122900 | 7267273330 | 11840 | 11820 | 11840 | 11820 | 643 |
| 456 | 20240614 | 122800 | 7259670970 | 11820 | 11820 | 11840 | 11820 | 334 |
| 457 | 20240614 | 122700 | 7255722310 | 11820 | 11820 | 11830 | 11820 | 40 |
| 458 | 20240614 | 122600 | 7255249460 | 11820 | 11840 | 11840 | 11820 | 106 |
| 459 | 20240614 | 122500 | 7253995280 | 11840 | 11830 | 11850 | 11820 | 1517 |
| 460 | 20240614 | 122400 | 7236052530 | 11830 | 11840 | 11840 | 11820 | 49 |
| 461 | 20240614 | 122300 | 7235472810 | 11820 | 11830 | 11840 | 11820 | 944 |
| 462 | 20240614 | 122200 | 7224312090 | 11820 | 11840 | 11850 | 11820 | 4306 |
| 463 | 20240614 | 122100 | 7173341590 | 11850 | 11850 | 11850 | 11840 | 907 |
| 464 | 20240614 | 122000 | 7162593660 | 11850 | 11850 | 11850 | 11840 | 336 |
| 465 | 20240614 | 121900 | 7158614470 | 11840 | 11840 | 11850 | 11840 | 161 |
| 466 | 20240614 | 121800 | 7156706680 | 11840 | 11850 | 11850 | 11840 | 266 |
| 467 | 20240614 | 121700 | 7153554590 | 11860 | 11840 | 11860 | 11840 | 236 |
| 468 | 20240614 | 121600 | 7150757890 | 11840 | 11850 | 11850 | 11840 | 32 |
| 469 | 20240614 | 121500 | 7150378810 | 11850 | 11840 | 11850 | 11840 | 270 |
| 470 | 20240614 | 121400 | 7147181920 | 11840 | 11830 | 11840 | 11830 | 446 |
| 471 | 20240614 | 121300 | 7141904330 | 11830 | 11840 | 11840 | 11830 | 230 |
| 472 | 20240614 | 121200 | 7139181140 | 11840 | 11830 | 11850 | 11830 | 332 |
| 473 | 20240614 | 121100 | 7135250240 | 11830 | 11840 | 11840 | 11830 | 151 |
| 474 | 20240614 | 121000 | 7133462420 | 11830 | 11830 | 11850 | 11830 | 274 |
| 475 | 20240614 | 120900 | 7130220540 | 11840 | 11850 | 11850 | 11830 | 928 |
| 476 | 20240614 | 120800 | 7119237270 | 11850 | 11850 | 11850 | 11830 | 876 |
| 477 | 20240614 | 120700 | 7108859540 | 11860 | 11840 | 11860 | 11840 | 993 |
| 478 | 20240614 | 120600 | 7097094680 | 11850 | 11850 | 11850 | 11840 | 24 |
| 479 | 20240614 | 120500 | 7096810440 | 11850 | 11840 | 11850 | 11840 | 1754 |
| 480 | 20240614 | 120400 | 7076043000 | 11840 | 11840 | 11850 | 11840 | 30 |
| 481 | 20240614 | 120300 | 7075687600 | 11840 | 11850 | 11850 | 11840 | 289 |
| 482 | 20240614 | 120200 | 7072264010 | 11850 | 11840 | 11850 | 11840 | 284 |
| 483 | 20240614 | 120100 | 7068899330 | 11840 | 11850 | 11860 | 11840 | 514 |
| 484 | 20240614 | 120000 | 7062810390 | 11850 | 11840 | 11850 | 11840 | 229 |
| 485 | 20240614 | 115900 | 7060097710 | 11830 | 11840 | 11840 | 11830 | 168 |
| 486 | 20240614 | 115800 | 7058108620 | 11830 | 11840 | 11840 | 11830 | 27 |
| 487 | 20240614 | 115700 | 7057788950 | 11830 | 11830 | 11840 | 11830 | 8 |
| 488 | 20240614 | 115600 | 7057694260 | 11840 | 11840 | 11840 | 11830 | 311 |
| 489 | 20240614 | 115500 | 7054014480 | 11830 | 11820 | 11840 | 11820 | 265 |
| 490 | 20240614 | 115400 | 7050879500 | 11830 | 11820 | 11830 | 11820 | 135 |
| 491 | 20240614 | 115300 | 7049283140 | 11820 | 11820 | 11830 | 11820 | 309 |
| 492 | 20240614 | 115200 | 7045630710 | 11820 | 11820 | 11830 | 11820 | 46 |
| 493 | 20240614 | 115100 | 7045086940 | 11820 | 11820 | 11830 | 11810 | 338 |
| 494 | 20240614 | 115000 | 7041091750 | 11820 | 11820 | 11820 | 11810 | 500 |
| 495 | 20240614 | 114900 | 7035185990 | 11820 | 11830 | 11830 | 11810 | 38 |
| 496 | 20240614 | 114800 | 7034736790 | 11810 | 11830 | 11830 | 11810 | 174 |
| 497 | 20240614 | 114700 | 7032681750 | 11800 | 11820 | 11830 | 11800 | 1029 |
| 498 | 20240614 | 114600 | 7020516380 | 11820 | 11810 | 11820 | 11810 | 495 |
| 499 | 20240614 | 114500 | 7014666330 | 11800 | 11810 | 11820 | 11800 | 277 |
| 500 | 20240614 | 114400 | 7011397620 | 11810 | 11810 | 11810 | 11800 | 534 |
| 501 | 20240614 | 114300 | 7005096080 | 11800 | 11800 | 11810 | 11800 | 19 |
| 502 | 20240614 | 114200 | 7004871720 | 11820 | 11820 | 11820 | 11800 | 2278 |
| 503 | 20240614 | 114100 | 6977967120 | 11830 | 11820 | 11830 | 11820 | 10 |
| 504 | 20240614 | 114000 | 6977848870 | 11820 | 11820 | 11830 | 11820 | 198 |
| 505 | 20240614 | 113900 | 6975508150 | 11830 | 11830 | 11830 | 11820 | 194 |
| 506 | 20240614 | 113800 | 6973213980 | 11820 | 11820 | 11820 | 11810 | 49 |
| 507 | 20240614 | 113700 | 6972634850 | 11830 | 11810 | 11830 | 11800 | 138 |
| 508 | 20240614 | 113600 | 6971005060 | 11810 | 11810 | 11810 | 11800 | 938 |
| 509 | 20240614 | 113500 | 6959927480 | 11810 | 11810 | 11840 | 11810 | 845 |
| 510 | 20240614 | 113400 | 6949936960 | 11800 | 11800 | 11810 | 11800 | 48 |
| 511 | 20240614 | 113300 | 6949370550 | 11800 | 11800 | 11800 | 11800 | 102 |
| 512 | 20240614 | 113200 | 6948166950 | 11800 | 11820 | 11820 | 11800 | 1172 |
| 513 | 20240614 | 113100 | 6934334600 | 11820 | 11800 | 11820 | 11800 | 214 |
| 514 | 20240614 | 113000 | 6931805380 | 11800 | 11800 | 11800 | 11800 | 187 |
| 515 | 20240614 | 112900 | 6929598780 | 11800 | 11810 | 11810 | 11800 | 495 |
| 516 | 20240614 | 112800 | 6923752870 | 11810 | 11810 | 11810 | 11810 | 2 |
| 517 | 20240614 | 112700 | 6923729250 | 11820 | 11820 | 11820 | 11810 | 229 |
| 518 | 20240614 | 112600 | 6921022520 | 11820 | 11830 | 11830 | 11820 | 136 |
| 519 | 20240614 | 112500 | 6919414880 | 11830 | 11830 | 11850 | 11830 | 670 |
| 520 | 20240614 | 112400 | 6911483070 | 11820 | 11820 | 11820 | 11820 | 86 |
| 521 | 20240614 | 112300 | 6910466550 | 11820 | 11820 | 11830 | 11810 | 401 |
| 522 | 20240614 | 112200 | 6905726650 | 11820 | 11820 | 11820 | 11820 | 506 |
| 523 | 20240614 | 112100 | 6899745730 | 11820 | 11820 | 11820 | 11810 | 255 |
| 524 | 20240614 | 112000 | 6896733320 | 11820 | 11820 | 11820 | 11810 | 17 |
| 525 | 20240614 | 111900 | 6896532390 | 11810 | 11820 | 11820 | 11810 | 133 |
| 526 | 20240614 | 111800 | 6894961620 | 11820 | 11830 | 11840 | 11820 | 1591 |
| 527 | 20240614 | 111700 | 6876135810 | 11830 | 11820 | 11840 | 11820 | 125 |
| 528 | 20240614 | 111600 | 6874656840 | 11840 | 11780 | 11840 | 11780 | 1184 |
| 529 | 20240614 | 111500 | 6860686480 | 11770 | 11780 | 11780 | 11770 | 17 |
| 530 | 20240614 | 111400 | 6860486350 | 11770 | 11770 | 11780 | 11740 | 5222 |
| 531 | 20240614 | 111300 | 6799128620 | 11770 | 11790 | 11790 | 11770 | 507 |
| 532 | 20240614 | 111200 | 6793156890 | 11790 | 11780 | 11790 | 11780 | 168 |
| 533 | 20240614 | 111100 | 6791177560 | 11800 | 11820 | 11820 | 11780 | 251 |
| 534 | 20240614 | 111000 | 6788212970 | 11820 | 11820 | 11820 | 11760 | 352 |
| 535 | 20240614 | 110900 | 6784068990 | 11820 | 11770 | 11830 | 11750 | 6145 |
| 536 | 20240614 | 110800 | 6711540710 | 11750 | 11750 | 11770 | 11750 | 2495 |
| 537 | 20240614 | 110700 | 6682218280 | 11750 | 11770 | 11770 | 11750 | 249 |
| 538 | 20240614 | 110600 | 6679292020 | 11770 | 11760 | 11770 | 11750 | 1172 |
| 539 | 20240614 | 110500 | 6665509570 | 11750 | 11740 | 11750 | 11740 | 513 |
| 540 | 20240614 | 110400 | 6659485640 | 11740 | 11740 | 11770 | 11730 | 898 |
| 541 | 20240614 | 110300 | 6648918610 | 11770 | 11760 | 11770 | 11750 | 21 |
| 542 | 20240614 | 110200 | 6648671690 | 11760 | 11770 | 11780 | 11730 | 238 |
| 543 | 20240614 | 110100 | 6645870700 | 11770 | 11710 | 11780 | 11710 | 2611 |
| 544 | 20240614 | 110000 | 6615128830 | 11770 | 11780 | 11790 | 11700 | 24358 |
| 545 | 20240614 | 105900 | 6329338760 | 11780 | 11780 | 11790 | 11770 | 849 |
| 546 | 20240614 | 105800 | 6319337660 | 11780 | 11770 | 11780 | 11770 | 36 |
| 547 | 20240614 | 105700 | 6318913600 | 11770 | 11770 | 11770 | 11750 | 1779 |
| 548 | 20240614 | 105600 | 6297990310 | 11770 | 11760 | 11770 | 11760 | 563 |
| 549 | 20240614 | 105500 | 6291368800 | 11770 | 11780 | 11780 | 11760 | 200 |
| 550 | 20240614 | 105400 | 6289013490 | 11760 | 11760 | 11770 | 11760 | 392 |
| 551 | 20240614 | 105300 | 6284402500 | 11770 | 11770 | 11770 | 11760 | 690 |
| 552 | 20240614 | 105200 | 6276281600 | 11770 | 11740 | 11780 | 11730 | 1493 |
| 553 | 20240614 | 105100 | 6258737270 | 11730 | 11730 | 11740 | 11730 | 2061 |
| 554 | 20240614 | 105000 | 6234554670 | 11730 | 11730 | 11730 | 11730 | 1021 |
| 555 | 20240614 | 104900 | 6222578340 | 11730 | 11740 | 11750 | 11730 | 1323 |
| 556 | 20240614 | 104800 | 6207046150 | 11740 | 11740 | 11750 | 11740 | 767 |
| 557 | 20240614 | 104700 | 6198041370 | 11730 | 11740 | 11750 | 11730 | 871 |
| 558 | 20240614 | 104600 | 6187817090 | 11740 | 11760 | 11760 | 11740 | 3784 |
| 559 | 20240614 | 104500 | 6143362250 | 11750 | 11760 | 11760 | 11740 | 740 |
| 560 | 20240614 | 104400 | 6134666060 | 11750 | 11740 | 11750 | 11730 | 4035 |
| 561 | 20240614 | 104300 | 6087301450 | 11730 | 11730 | 11740 | 11730 | 1568 |
| 562 | 20240614 | 104200 | 6068908680 | 11730 | 11740 | 11740 | 11730 | 3294 |
| 563 | 20240614 | 104100 | 6030245960 | 11740 | 11740 | 11740 | 11730 | 4766 |
| 564 | 20240614 | 104000 | 5974324580 | 11740 | 11750 | 11750 | 11730 | 3321 |
| 565 | 20240614 | 103900 | 5935330320 | 11750 | 11750 | 11760 | 11750 | 2950 |
| 566 | 20240614 | 103800 | 5900665820 | 11760 | 11760 | 11770 | 11750 | 2574 |
| 567 | 20240614 | 103700 | 5870419780 | 11760 | 11760 | 11760 | 11750 | 2485 |
| 568 | 20240614 | 103600 | 5841214260 | 11760 | 11760 | 11760 | 11760 | 993 |
| 569 | 20240614 | 103500 | 5829536580 | 11760 | 11750 | 11770 | 11750 | 1115 |
| 570 | 20240614 | 103400 | 5816424190 | 11750 | 11760 | 11770 | 11750 | 6081 |
| 571 | 20240614 | 103300 | 5744912320 | 11770 | 11780 | 11780 | 11760 | 2959 |
| 572 | 20240614 | 103200 | 5710078750 | 11780 | 11770 | 11790 | 11770 | 649 |
| 573 | 20240614 | 103100 | 5702438830 | 11790 | 11780 | 11800 | 11770 | 3026 |
| 574 | 20240614 | 103000 | 5666791610 | 11780 | 11780 | 11800 | 11780 | 540 |
| 575 | 20240614 | 102900 | 5660428090 | 11800 | 11780 | 11800 | 11780 | 457 |
| 576 | 20240614 | 102800 | 5655044230 | 11780 | 11790 | 11810 | 11780 | 5092 |
| 577 | 20240614 | 102700 | 5595049250 | 11790 | 11800 | 11810 | 11790 | 3153 |
| 578 | 20240614 | 102600 | 5557844290 | 11810 | 11810 | 11810 | 11810 | 1901 |
| 579 | 20240614 | 102500 | 5535393480 | 11810 | 11810 | 11820 | 11810 | 307 |
| 580 | 20240614 | 102400 | 5531766560 | 11800 | 11800 | 11830 | 11800 | 349 |
| 581 | 20240614 | 102300 | 5527647580 | 11800 | 11820 | 11830 | 11800 | 1651 |
| 582 | 20240614 | 102200 | 5508147360 | 11820 | 11790 | 11820 | 11790 | 235 |
| 583 | 20240614 | 102100 | 5505372020 | 11790 | 11810 | 11810 | 11790 | 1653 |
| 584 | 20240614 | 102000 | 5485866290 | 11810 | 11800 | 11810 | 11790 | 1280 |
| 585 | 20240614 | 101900 | 5470765690 | 11790 | 11820 | 11820 | 11790 | 6633 |
| 586 | 20240614 | 101800 | 5392472340 | 11820 | 11840 | 11840 | 11820 | 2814 |
| 587 | 20240614 | 101700 | 5359192750 | 11830 | 11860 | 11860 | 11830 | 3113 |
| 588 | 20240614 | 101600 | 5322319750 | 11860 | 11870 | 11870 | 11860 | 1543 |
| 589 | 20240614 | 101500 | 5304018980 | 11870 | 11890 | 11900 | 11870 | 1950 |
| 590 | 20240614 | 101400 | 5280864400 | 11880 | 11880 | 11900 | 11880 | 3671 |
| 591 | 20240614 | 101300 | 5237208910 | 11880 | 11880 | 11890 | 11870 | 889 |
| 592 | 20240614 | 101200 | 5226646040 | 11880 | 11870 | 11890 | 11870 | 1080 |
| 593 | 20240614 | 101100 | 5213810980 | 11870 | 11850 | 11870 | 11850 | 1875 |
| 594 | 20240614 | 101000 | 5191559970 | 11850 | 11850 | 11850 | 11850 | 810 |
| 595 | 20240614 | 100900 | 5181961470 | 11850 | 11850 | 11870 | 11830 | 1522 |
| 596 | 20240614 | 100800 | 5163918550 | 11840 | 11830 | 11840 | 11830 | 825 |
| 597 | 20240614 | 100700 | 5154151110 | 11830 | 11840 | 11840 | 11820 | 340 |
| 598 | 20240614 | 100600 | 5150130690 | 11820 | 11860 | 11860 | 11820 | 392 |
| 599 | 20240614 | 100500 | 5145489610 | 11840 | 11810 | 11850 | 11800 | 2047 |
| 600 | 20240614 | 100400 | 5121268750 | 11800 | 11810 | 11830 | 11800 | 1329 |
| 601 | 20240614 | 100300 | 5105564980 | 11810 | 11810 | 11810 | 11800 | 2502 |
| 602 | 20240614 | 100200 | 5076035160 | 11800 | 11820 | 11820 | 11800 | 1362 |
| 603 | 20240614 | 100100 | 5059948270 | 11810 | 11830 | 11830 | 11800 | 1518 |
| 604 | 20240614 | 100000 | 5042013430 | 11830 | 11840 | 11840 | 11810 | 1260 |
| 605 | 20240614 | 095900 | 5027111250 | 11840 | 11840 | 11860 | 11830 | 1594 |
| 606 | 20240614 | 095800 | 5008231460 | 11820 | 11800 | 11820 | 11770 | 1803 |
| 607 | 20240614 | 095700 | 4986958270 | 11800 | 11810 | 11820 | 11760 | 10745 |
| 608 | 20240614 | 095600 | 4860395400 | 11820 | 11820 | 11820 | 11790 | 7531 |
| 609 | 20240614 | 095500 | 4771497380 | 11820 | 11830 | 11830 | 11810 | 3771 |
| 610 | 20240614 | 095400 | 4726927080 | 11830 | 11850 | 11850 | 11820 | 537 |
| 611 | 20240614 | 095300 | 4720571570 | 11850 | 11820 | 11850 | 11820 | 1528 |
| 612 | 20240614 | 095200 | 4702484110 | 11820 | 11830 | 11830 | 11810 | 3421 |
| 613 | 20240614 | 095100 | 4662045150 | 11830 | 11830 | 11830 | 11830 | 1279 |
| 614 | 20240614 | 095000 | 4646914580 | 11830 | 11840 | 11840 | 11830 | 2040 |
| 615 | 20240614 | 094900 | 4622768340 | 11850 | 11830 | 11850 | 11830 | 642 |
| 616 | 20240614 | 094800 | 4615173080 | 11830 | 11850 | 11860 | 11830 | 1707 |
| 617 | 20240614 | 094700 | 4594960510 | 11850 | 11860 | 11860 | 11840 | 1820 |
| 618 | 20240614 | 094600 | 4573392010 | 11840 | 11810 | 11850 | 11800 | 3889 |
| 619 | 20240614 | 094500 | 4527358840 | 11800 | 11810 | 11810 | 11800 | 2617 |
| 620 | 20240614 | 094400 | 4496458750 | 11800 | 11810 | 11820 | 11800 | 2823 |
| 621 | 20240614 | 094300 | 4463131750 | 11810 | 11830 | 11830 | 11800 | 1860 |
| 622 | 20240614 | 094200 | 4441171610 | 11840 | 11780 | 11840 | 11770 | 4244 |
| 623 | 20240614 | 094100 | 4391106400 | 11780 | 11760 | 11810 | 11760 | 2097 |
| 624 | 20240614 | 094000 | 4366421380 | 11760 | 11800 | 11810 | 11750 | 17718 |
| 625 | 20240614 | 093900 | 4157815390 | 11790 | 11850 | 11850 | 11790 | 7043 |
| 626 | 20240614 | 093800 | 4074681480 | 11850 | 11800 | 11850 | 11800 | 5706 |
| 627 | 20240614 | 093700 | 4007315250 | 11800 | 11830 | 11830 | 11800 | 1772 |
| 628 | 20240614 | 093600 | 3986394920 | 11800 | 11810 | 11840 | 11800 | 10315 |
| 629 | 20240614 | 093500 | 3864538410 | 11810 | 11820 | 11840 | 11810 | 7857 |
| 630 | 20240614 | 093400 | 3771655070 | 11820 | 11820 | 11830 | 11810 | 3153 |
| 631 | 20240614 | 093300 | 3734400010 | 11810 | 11850 | 11860 | 11810 | 7165 |
| 632 | 20240614 | 093200 | 3649741570 | 11860 | 11820 | 11860 | 11810 | 2119 |
| 633 | 20240614 | 093100 | 3624702470 | 11810 | 11830 | 11880 | 11810 | 5663 |
| 634 | 20240614 | 093000 | 3557743600 | 11840 | 11820 | 11840 | 11810 | 2872 |
| 635 | 20240614 | 092900 | 3523773960 | 11810 | 11850 | 11850 | 11810 | 11586 |
| 636 | 20240614 | 092800 | 3386676490 | 11860 | 11870 | 11880 | 11850 | 6993 |
| 637 | 20240614 | 092700 | 3303740440 | 11880 | 11870 | 11880 | 11860 | 1826 |
| 638 | 20240614 | 092600 | 3282066450 | 11870 | 11860 | 11870 | 11850 | 2328 |
| 639 | 20240614 | 092500 | 3254461500 | 11870 | 11880 | 11880 | 11850 | 5309 |
| 640 | 20240614 | 092400 | 3191470380 | 11880 | 11930 | 11930 | 11870 | 8110 |
| 641 | 20240614 | 092300 | 3094970620 | 11930 | 11920 | 11930 | 11920 | 3067 |
| 642 | 20240614 | 092200 | 3058401840 | 11920 | 11930 | 11960 | 11900 | 1612 |
| 643 | 20240614 | 092100 | 3039167420 | 11900 | 11890 | 11920 | 11880 | 4023 |
| 644 | 20240614 | 092000 | 2991286020 | 11890 | 11920 | 11930 | 11890 | 791 |
| 645 | 20240614 | 091900 | 2981863810 | 11920 | 11870 | 11930 | 11850 | 11390 |
| 646 | 20240614 | 091800 | 2846590240 | 11860 | 11840 | 11920 | 11810 | 8945 |
| 647 | 20240614 | 091700 | 2740501050 | 11840 | 11870 | 11880 | 11810 | 15789 |
| 648 | 20240614 | 091600 | 2553428770 | 11870 | 11970 | 11970 | 11860 | 26003 |
| 649 | 20240614 | 091500 | 2243288630 | 11970 | 11970 | 11990 | 11970 | 5103 |
| 650 | 20240614 | 091400 | 2182169580 | 11970 | 11980 | 11980 | 11970 | 9813 |
| 651 | 20240614 | 091300 | 2064654420 | 11980 | 12020 | 12020 | 11980 | 30867 |
| 652 | 20240614 | 091200 | 1694258650 | 12020 | 12040 | 12070 | 12010 | 17606 |
| 653 | 20240614 | 091100 | 1482455040 | 12040 | 12040 | 12050 | 12030 | 7837 |
| 654 | 20240614 | 091000 | 1388132690 | 12050 | 12080 | 12080 | 12050 | 9334 |
| 655 | 20240614 | 090900 | 1275571790 | 12080 | 12090 | 12100 | 12080 | 3650 |
| 656 | 20240614 | 090800 | 1231473860 | 12080 | 12100 | 12110 | 12080 | 7466 |
| 657 | 20240614 | 090700 | 1141154840 | 12110 | 12160 | 12160 | 12090 | 5842 |
| 658 | 20240614 | 090600 | 1070427070 | 12160 | 12220 | 12220 | 12110 | 8278 |
| 659 | 20240614 | 090500 | 969646750 | 12220 | 12150 | 12240 | 12150 | 4013 |
| 660 | 20240614 | 090400 | 920727540 | 12160 | 12100 | 12180 | 12080 | 7765 |
| 661 | 20240614 | 090300 | 826714390 | 12100 | 12120 | 12160 | 12090 | 9745 |
| 662 | 20240614 | 090200 | 708607380 | 12120 | 12220 | 12220 | 12120 | 16455 |
| 663 | 20240614 | 090100 | 508779900 | 12190 | 12250 | 12280 | 12180 | 6002 |
| 664 | 20240614 | 090000 | 435346070 | 12260 | 12150 | 12290 | 12150 | 34915 |