35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 204600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 3 | 20241029 | 204500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20241029 | 204400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20241029 | 204300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20241029 | 204200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20241029 | 204100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20241029 | 204000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20241029 | 203900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20241029 | 203800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20241029 | 203700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20241029 | 203600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20241029 | 203500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20241029 | 203400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20241029 | 203300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20241029 | 203200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20241029 | 203100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20241029 | 203000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20241029 | 202900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20241029 | 202800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20241029 | 202700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20241029 | 202600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20241029 | 202500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20241029 | 202400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20241029 | 202300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20241029 | 202200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20241029 | 202100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20241029 | 202000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20241029 | 201900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20241029 | 201800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20241029 | 201700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20241029 | 201600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 33 | 20241029 | 201500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20241029 | 201400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20241029 | 201300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20241029 | 201200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20241029 | 201100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20241029 | 201000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20241029 | 200900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20241029 | 200800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20241029 | 200700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20241029 | 200600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20241029 | 200500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20241029 | 200400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20241029 | 200300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20241029 | 200200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20241029 | 200100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20241029 | 200000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20241029 | 195900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20241029 | 195800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20241029 | 195700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20241029 | 195600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20241029 | 195500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20241029 | 195400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20241029 | 195300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20241029 | 195200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20241029 | 195100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20241029 | 195000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20241029 | 194900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20241029 | 194800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20241029 | 194700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20241029 | 194600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 63 | 20241029 | 194500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20241029 | 194400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20241029 | 194300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20241029 | 194200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20241029 | 194100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20241029 | 194000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20241029 | 193900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20241029 | 193800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20241029 | 193700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20241029 | 193600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20241029 | 193500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20241029 | 193400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20241029 | 193300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20241029 | 193200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20241029 | 193100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20241029 | 193000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20241029 | 192900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20241029 | 192800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20241029 | 192700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20241029 | 192600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20241029 | 192500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20241029 | 192400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20241029 | 192300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20241029 | 192200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20241029 | 192100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20241029 | 192000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20241029 | 191900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20241029 | 191800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20241029 | 191700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20241029 | 191600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 93 | 20241029 | 191500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20241029 | 191400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20241029 | 191300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20241029 | 191200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20241029 | 191100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20241029 | 191000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20241029 | 190900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20241029 | 190800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20241029 | 190700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20241029 | 190600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20241029 | 190500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20241029 | 190400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20241029 | 190300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20241029 | 190200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20241029 | 190100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20241029 | 190000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20241029 | 185900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20241029 | 185800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20241029 | 185700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20241029 | 185600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20241029 | 185500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20241029 | 185400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20241029 | 185300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20241029 | 185200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20241029 | 185100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20241029 | 185000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20241029 | 184900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20241029 | 184800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20241029 | 184700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20241029 | 184600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 123 | 20241029 | 184500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20241029 | 184400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20241029 | 184300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20241029 | 184200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20241029 | 184100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20241029 | 184000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20241029 | 183900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20241029 | 183800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20241029 | 183700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20241029 | 183600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20241029 | 183500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20241029 | 183400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20241029 | 183300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20241029 | 183200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20241029 | 183100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20241029 | 183000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20241029 | 182900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20241029 | 182800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20241029 | 182700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20241029 | 182600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20241029 | 182500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20241029 | 182400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20241029 | 182300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20241029 | 182200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20241029 | 182100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20241029 | 182000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20241029 | 181900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20241029 | 181800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20241029 | 181700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20241029 | 181600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 153 | 20241029 | 181500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20241029 | 181400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20241029 | 181300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20241029 | 181200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20241029 | 181100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20241029 | 181000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20241029 | 180900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20241029 | 180800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20241029 | 180700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20241029 | 180600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20241029 | 180500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20241029 | 180400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20241029 | 180300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20241029 | 180200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20241029 | 180100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20241029 | 180000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20241029 | 175900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20241029 | 175800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20241029 | 175700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20241029 | 175600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20241029 | 175500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20241029 | 175400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20241029 | 175300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20241029 | 175200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20241029 | 175100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20241029 | 175000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20241029 | 174900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20241029 | 174800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20241029 | 174700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20241029 | 174600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 183 | 20241029 | 174500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20241029 | 174400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20241029 | 174300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20241029 | 174200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20241029 | 174100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20241029 | 174000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20241029 | 173900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20241029 | 173800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20241029 | 173700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20241029 | 173600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20241029 | 173500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20241029 | 173400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20241029 | 173300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20241029 | 173200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20241029 | 173100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20241029 | 173000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20241029 | 172900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20241029 | 172800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20241029 | 172700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20241029 | 172600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20241029 | 172500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20241029 | 172400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20241029 | 172300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20241029 | 172200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20241029 | 172100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20241029 | 172000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20241029 | 171900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20241029 | 171800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20241029 | 171700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20241029 | 171600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 213 | 20241029 | 171500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20241029 | 171400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20241029 | 171300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20241029 | 171200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20241029 | 171100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20241029 | 171000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20241029 | 170900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20241029 | 170800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20241029 | 170700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20241029 | 170600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20241029 | 170500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20241029 | 170400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20241029 | 170300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20241029 | 170200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20241029 | 170100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20241029 | 170000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20241029 | 165900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20241029 | 165800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20241029 | 165700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20241029 | 165600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20241029 | 165500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20241029 | 165400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20241029 | 165300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20241029 | 165200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20241029 | 165100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20241029 | 165000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20241029 | 164900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20241029 | 164800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20241029 | 164700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20241029 | 164600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 243 | 20241029 | 164500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20241029 | 164400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20241029 | 164300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20241029 | 164200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20241029 | 164100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20241029 | 164000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20241029 | 163900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20241029 | 163800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20241029 | 163700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20241029 | 163600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20241029 | 163500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20241029 | 163400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20241029 | 163300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20241029 | 163200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20241029 | 163100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20241029 | 163000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20241029 | 162900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20241029 | 162800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20241029 | 162700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20241029 | 162600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20241029 | 162500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20241029 | 162400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20241029 | 162300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20241029 | 162200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20241029 | 162100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20241029 | 162000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20241029 | 161900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20241029 | 161800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20241029 | 161700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20241029 | 161600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 273 | 20241029 | 161500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20241029 | 161400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20241029 | 161300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20241029 | 161200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20241029 | 161100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20241029 | 161000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20241029 | 160900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20241029 | 160800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20241029 | 160700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20241029 | 160600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20241029 | 160500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20241029 | 160400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20241029 | 160300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20241029 | 160200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20241029 | 160100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20241029 | 160000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20241029 | 155900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20241029 | 155800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20241029 | 155700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20241029 | 155600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20241029 | 155500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20241029 | 155400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20241029 | 155300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20241029 | 155200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20241029 | 155100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20241029 | 155000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20241029 | 154900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20241029 | 154800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20241029 | 154700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20241029 | 154600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 303 | 20241029 | 154500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20241029 | 154400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20241029 | 154300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20241029 | 154200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20241029 | 154100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20241029 | 154000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20241029 | 153900 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20241029 | 153800 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20241029 | 153700 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20241029 | 153600 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20241029 | 153500 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20241029 | 153400 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20241029 | 153300 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20241029 | 153200 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20241029 | 153100 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20241029 | 153000 | 8886883560 | 8720 | 8720 | 8720 | 8720 | 18417 |
| 319 | 20241029 | 152900 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20241029 | 152800 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20241029 | 152700 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20241029 | 152600 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20241029 | 152500 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20241029 | 152400 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20241029 | 152300 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20241029 | 152200 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20241029 | 152100 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20241029 | 152000 | 8726287320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20241029 | 151900 | 8726287320 | 8680 | 8680 | 8700 | 8670 | 2910 |
| 330 | 20241029 | 151800 | 8701004490 | 8690 | 8670 | 8690 | 8660 | 1446 |
| 331 | 20241029 | 151700 | 8688448670 | 8670 | 8680 | 8680 | 8670 | 1902 |
| 332 | 20241029 | 151600 | 8671949040 | 8680 | 8690 | 8690 | 8670 | 3694 |
| 333 | 20241029 | 151500 | 8639861550 | 8690 | 8700 | 8710 | 8690 | 799 |
| 334 | 20241029 | 151400 | 8632913210 | 8700 | 8720 | 8720 | 8690 | 1468 |
| 335 | 20241029 | 151300 | 8620145870 | 8720 | 8700 | 8720 | 8690 | 3545 |
| 336 | 20241029 | 151200 | 8589274970 | 8720 | 8700 | 8720 | 8700 | 921 |
| 337 | 20241029 | 151100 | 8581253890 | 8700 | 8710 | 8730 | 8690 | 1976 |
| 338 | 20241029 | 151000 | 8564050990 | 8710 | 8720 | 8730 | 8710 | 1664 |
| 339 | 20241029 | 150900 | 8549540420 | 8720 | 8720 | 8720 | 8710 | 1108 |
| 340 | 20241029 | 150800 | 8539880140 | 8720 | 8730 | 8730 | 8710 | 1546 |
| 341 | 20241029 | 150700 | 8526398410 | 8730 | 8700 | 8730 | 8700 | 4234 |
| 342 | 20241029 | 150600 | 8489490690 | 8700 | 8700 | 8720 | 8700 | 882 |
| 343 | 20241029 | 150500 | 8481811470 | 8700 | 8720 | 8730 | 8700 | 617 |
| 344 | 20241029 | 150400 | 8476437550 | 8720 | 8700 | 8730 | 8700 | 2305 |
| 345 | 20241029 | 150300 | 8456330540 | 8710 | 8690 | 8730 | 8690 | 618 |
| 346 | 20241029 | 150200 | 8450949110 | 8720 | 8720 | 8750 | 8700 | 3942 |
| 347 | 20241029 | 150100 | 8416603610 | 8750 | 8720 | 8750 | 8720 | 4011 |
| 348 | 20241029 | 150000 | 8381561630 | 8720 | 8730 | 8740 | 8720 | 845 |
| 349 | 20241029 | 145900 | 8374185390 | 8730 | 8720 | 8740 | 8710 | 3086 |
| 350 | 20241029 | 145800 | 8347257650 | 8720 | 8710 | 8730 | 8700 | 4219 |
| 351 | 20241029 | 145700 | 8310494320 | 8700 | 8700 | 8700 | 8690 | 625 |
| 352 | 20241029 | 145600 | 8305056860 | 8700 | 8700 | 8710 | 8690 | 2231 |
| 353 | 20241029 | 145500 | 8285665250 | 8710 | 8710 | 8720 | 8700 | 393 |
| 354 | 20241029 | 145400 | 8282241240 | 8710 | 8700 | 8710 | 8700 | 1647 |
| 355 | 20241029 | 145300 | 8267910500 | 8690 | 8690 | 8700 | 8690 | 233 |
| 356 | 20241029 | 145200 | 8265885720 | 8700 | 8690 | 8700 | 8690 | 46 |
| 357 | 20241029 | 145100 | 8265485580 | 8710 | 8710 | 8720 | 8710 | 1123 |
| 358 | 20241029 | 145000 | 8255704080 | 8710 | 8720 | 8730 | 8710 | 1623 |
| 359 | 20241029 | 144900 | 8241547930 | 8710 | 8730 | 8740 | 8710 | 1360 |
| 360 | 20241029 | 144800 | 8229693490 | 8740 | 8700 | 8740 | 8700 | 6541 |
| 361 | 20241029 | 144700 | 8172622780 | 8700 | 8680 | 8710 | 8680 | 1601 |
| 362 | 20241029 | 144600 | 8158697380 | 8680 | 8690 | 8690 | 8680 | 774 |
| 363 | 20241029 | 144500 | 8151976230 | 8690 | 8670 | 8700 | 8670 | 380 |
| 364 | 20241029 | 144400 | 8148677550 | 8670 | 8700 | 8700 | 8670 | 414 |
| 365 | 20241029 | 144300 | 8145087130 | 8680 | 8700 | 8700 | 8680 | 734 |
| 366 | 20241029 | 144200 | 8138710350 | 8690 | 8690 | 8700 | 8680 | 370 |
| 367 | 20241029 | 144100 | 8135493860 | 8690 | 8690 | 8710 | 8690 | 4191 |
| 368 | 20241029 | 144000 | 8099043630 | 8680 | 8670 | 8680 | 8670 | 1467 |
| 369 | 20241029 | 143900 | 8086311990 | 8670 | 8660 | 8670 | 8660 | 2727 |
| 370 | 20241029 | 143800 | 8062681250 | 8660 | 8660 | 8670 | 8660 | 1625 |
| 371 | 20241029 | 143700 | 8048608740 | 8670 | 8660 | 8670 | 8660 | 896 |
| 372 | 20241029 | 143600 | 8040840810 | 8660 | 8650 | 8680 | 8650 | 1825 |
| 373 | 20241029 | 143500 | 8025042900 | 8650 | 8660 | 8670 | 8650 | 2345 |
| 374 | 20241029 | 143400 | 8004734170 | 8660 | 8670 | 8680 | 8660 | 715 |
| 375 | 20241029 | 143300 | 7998536160 | 8670 | 8670 | 8690 | 8670 | 1136 |
| 376 | 20241029 | 143200 | 7988686990 | 8670 | 8690 | 8690 | 8670 | 1655 |
| 377 | 20241029 | 143100 | 7974317910 | 8690 | 8700 | 8700 | 8680 | 2799 |
| 378 | 20241029 | 143000 | 7949987330 | 8700 | 8690 | 8710 | 8680 | 4241 |
| 379 | 20241029 | 142900 | 7913113250 | 8690 | 8710 | 8710 | 8690 | 2243 |
| 380 | 20241029 | 142800 | 7893594780 | 8710 | 8700 | 8710 | 8700 | 986 |
| 381 | 20241029 | 142700 | 7885016530 | 8700 | 8680 | 8710 | 8680 | 3641 |
| 382 | 20241029 | 142600 | 7853365330 | 8670 | 8670 | 8680 | 8670 | 1713 |
| 383 | 20241029 | 142500 | 7838503320 | 8670 | 8670 | 8670 | 8650 | 1534 |
| 384 | 20241029 | 142400 | 7825208950 | 8650 | 8660 | 8670 | 8650 | 1441 |
| 385 | 20241029 | 142300 | 7812736950 | 8670 | 8670 | 8680 | 8660 | 883 |
| 386 | 20241029 | 142200 | 7805082540 | 8670 | 8660 | 8670 | 8650 | 3886 |
| 387 | 20241029 | 142100 | 7771410900 | 8660 | 8670 | 8670 | 8660 | 1535 |
| 388 | 20241029 | 142000 | 7758111600 | 8670 | 8660 | 8670 | 8660 | 955 |
| 389 | 20241029 | 141900 | 7749839350 | 8660 | 8650 | 8660 | 8640 | 1525 |
| 390 | 20241029 | 141800 | 7736647150 | 8650 | 8640 | 8650 | 8640 | 1338 |
| 391 | 20241029 | 141700 | 7725083380 | 8650 | 8620 | 8650 | 8610 | 1876 |
| 392 | 20241029 | 141600 | 7708912810 | 8620 | 8640 | 8660 | 8620 | 1731 |
| 393 | 20241029 | 141500 | 7693973640 | 8640 | 8650 | 8660 | 8630 | 922 |
| 394 | 20241029 | 141400 | 7686001990 | 8670 | 8660 | 8680 | 8630 | 1939 |
| 395 | 20241029 | 141300 | 7669208430 | 8660 | 8660 | 8690 | 8660 | 1765 |
| 396 | 20241029 | 141200 | 7653889660 | 8660 | 8620 | 8660 | 8600 | 4117 |
| 397 | 20241029 | 141100 | 7618326320 | 8630 | 8630 | 8630 | 8610 | 6042 |
| 398 | 20241029 | 141000 | 7566257000 | 8650 | 8590 | 8650 | 8580 | 3777 |
| 399 | 20241029 | 140900 | 7533725390 | 8580 | 8650 | 8650 | 8580 | 18509 |
| 400 | 20241029 | 140800 | 7374311130 | 8640 | 8680 | 8680 | 8640 | 1988 |
| 401 | 20241029 | 140700 | 7357119750 | 8680 | 8660 | 8680 | 8640 | 5780 |
| 402 | 20241029 | 140600 | 7307101180 | 8670 | 8660 | 8680 | 8640 | 5804 |
| 403 | 20241029 | 140500 | 7256862870 | 8660 | 8650 | 8680 | 8640 | 4558 |
| 404 | 20241029 | 140400 | 7217417290 | 8680 | 8700 | 8700 | 8640 | 13781 |
| 405 | 20241029 | 140300 | 7098126440 | 8670 | 8710 | 8740 | 8660 | 11881 |
| 406 | 20241029 | 140200 | 6994867140 | 8710 | 8740 | 8740 | 8670 | 19263 |
| 407 | 20241029 | 140100 | 6827580310 | 8740 | 8710 | 8740 | 8700 | 3127 |
| 408 | 20241029 | 140000 | 6800309110 | 8740 | 8730 | 8740 | 8670 | 14422 |
| 409 | 20241029 | 135900 | 6674910830 | 8740 | 8700 | 8750 | 8690 | 7163 |
| 410 | 20241029 | 135800 | 6612474370 | 8690 | 8730 | 8780 | 8680 | 33879 |
| 411 | 20241029 | 135700 | 6317436790 | 8720 | 8710 | 8810 | 8700 | 32630 |
| 412 | 20241029 | 135600 | 6031385210 | 8700 | 8740 | 8800 | 8700 | 33283 |
| 413 | 20241029 | 135500 | 5740198700 | 8740 | 8910 | 8950 | 8640 | 71019 |
| 414 | 20241029 | 135400 | 5117107790 | 8890 | 9150 | 9150 | 8800 | 183647 |
| 415 | 20241029 | 135300 | 3460035380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 416 | 20241029 | 135200 | 3460035380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 417 | 20241029 | 135100 | 3460035380 | 9300 | 8490 | 9300 | 8490 | 175804 |
| 418 | 20241029 | 135000 | 1882639260 | 8460 | 8480 | 8480 | 8460 | 2613 |
| 419 | 20241029 | 134900 | 1860509160 | 8490 | 8490 | 8490 | 8470 | 927 |
| 420 | 20241029 | 134800 | 1852647470 | 8490 | 8490 | 8490 | 8480 | 241 |
| 421 | 20241029 | 134700 | 1850601540 | 8490 | 8480 | 8490 | 8480 | 901 |
| 422 | 20241029 | 134600 | 1842952550 | 8480 | 8490 | 8490 | 8480 | 2531 |
| 423 | 20241029 | 134500 | 1821483570 | 8490 | 8520 | 8530 | 8490 | 3207 |
| 424 | 20241029 | 134400 | 1794222110 | 8520 | 8500 | 8520 | 8500 | 6127 |
| 425 | 20241029 | 134300 | 1742128330 | 8490 | 8480 | 8500 | 8460 | 8529 |
| 426 | 20241029 | 134200 | 1669671680 | 8480 | 8450 | 8480 | 8440 | 2153 |
| 427 | 20241029 | 134100 | 1651433030 | 8440 | 8440 | 8440 | 8440 | 134 |
| 428 | 20241029 | 134000 | 1650302070 | 8470 | 8450 | 8470 | 8450 | 683 |
| 429 | 20241029 | 133900 | 1644521600 | 8450 | 8460 | 8460 | 8440 | 505 |
| 430 | 20241029 | 133800 | 1640254060 | 8450 | 8450 | 8450 | 8430 | 2247 |
| 431 | 20241029 | 133700 | 1621267650 | 8470 | 8460 | 8470 | 8460 | 222 |
| 432 | 20241029 | 133600 | 1619388510 | 8470 | 8440 | 8470 | 8420 | 2775 |
| 433 | 20241029 | 133500 | 1595912520 | 8420 | 8430 | 8450 | 8420 | 2440 |
| 434 | 20241029 | 133400 | 1575311310 | 8430 | 8430 | 8430 | 8430 | 353 |
| 435 | 20241029 | 133300 | 1572335520 | 8430 | 8410 | 8430 | 8410 | 1942 |
| 436 | 20241029 | 133200 | 1555979300 | 8400 | 8410 | 8420 | 8400 | 755 |
| 437 | 20241029 | 133100 | 1549634750 | 8410 | 8410 | 8420 | 8410 | 127 |
| 438 | 20241029 | 133000 | 1548566670 | 8410 | 8380 | 8410 | 8380 | 6699 |
| 439 | 20241029 | 132900 | 1492295800 | 8390 | 8390 | 8390 | 8390 | 131 |
| 440 | 20241029 | 132800 | 1491196710 | 8390 | 8390 | 8390 | 8390 | 73 |
| 441 | 20241029 | 132700 | 1490584240 | 8390 | 8380 | 8390 | 8380 | 176 |
| 442 | 20241029 | 132600 | 1489108660 | 8390 | 8380 | 8390 | 8380 | 453 |
| 443 | 20241029 | 132500 | 1485310390 | 8380 | 8390 | 8390 | 8380 | 483 |
| 444 | 20241029 | 132400 | 1481260820 | 8380 | 8390 | 8390 | 8380 | 243 |
| 445 | 20241029 | 132300 | 1479223150 | 8380 | 8380 | 8380 | 8380 | 556 |
| 446 | 20241029 | 132200 | 1474563870 | 8380 | 8380 | 8380 | 8380 | 121 |
| 447 | 20241029 | 132100 | 1473549890 | 8380 | 8390 | 8390 | 8380 | 210 |
| 448 | 20241029 | 132000 | 1471788590 | 8390 | 8380 | 8390 | 8380 | 150 |
| 449 | 20241029 | 131900 | 1470530190 | 8380 | 8390 | 8390 | 8380 | 478 |
| 450 | 20241029 | 131800 | 1466523340 | 8380 | 8390 | 8390 | 8380 | 424 |
| 451 | 20241029 | 131700 | 1462967650 | 8380 | 8380 | 8380 | 8380 | 100 |
| 452 | 20241029 | 131600 | 1462129650 | 8380 | 8360 | 8380 | 8360 | 1593 |
| 453 | 20241029 | 131500 | 1448793660 | 8360 | 8350 | 8360 | 8350 | 1231 |
| 454 | 20241029 | 131400 | 1438513690 | 8350 | 8350 | 8350 | 8350 | 10 |
| 455 | 20241029 | 131300 | 1438430190 | 8350 | 8350 | 8350 | 8320 | 133 |
| 456 | 20241029 | 131200 | 1437319670 | 8360 | 8320 | 8360 | 8320 | 131 |
| 457 | 20241029 | 131100 | 1436224550 | 8360 | 8360 | 8360 | 8350 | 301 |
| 458 | 20241029 | 131000 | 1433709310 | 8350 | 8350 | 8350 | 8350 | 113 |
| 459 | 20241029 | 130900 | 1432765760 | 8350 | 8350 | 8350 | 8330 | 156 |
| 460 | 20241029 | 130800 | 1431463180 | 8350 | 8360 | 8360 | 8350 | 147 |
| 461 | 20241029 | 130700 | 1430234420 | 8350 | 8330 | 8350 | 8330 | 52 |
| 462 | 20241029 | 130600 | 1429800620 | 8350 | 8350 | 8350 | 8350 | 131 |
| 463 | 20241029 | 130500 | 1428706770 | 8350 | 8350 | 8350 | 8350 | 102 |
| 464 | 20241029 | 130400 | 1427855070 | 8350 | 8350 | 8350 | 8350 | 100 |
| 465 | 20241029 | 130300 | 1427020070 | 8350 | 8340 | 8360 | 8340 | 297 |
| 466 | 20241029 | 130200 | 1424540480 | 8340 | 8350 | 8350 | 8340 | 387 |
| 467 | 20241029 | 130100 | 1421309120 | 8370 | 8370 | 8370 | 8370 | 81 |
| 468 | 20241029 | 130000 | 1420631150 | 8370 | 8350 | 8370 | 8350 | 1374 |
| 469 | 20241029 | 125900 | 1409149110 | 8360 | 8350 | 8360 | 8350 | 1124 |
| 470 | 20241029 | 125800 | 1399753470 | 8350 | 8330 | 8350 | 8330 | 1663 |
| 471 | 20241029 | 125700 | 1385878400 | 8330 | 8320 | 8330 | 8320 | 2277 |
| 472 | 20241029 | 125600 | 1366926410 | 8310 | 8310 | 8310 | 8310 | 9 |
| 473 | 20241029 | 125500 | 1366851620 | 8320 | 8310 | 8320 | 8310 | 592 |
| 474 | 20241029 | 125400 | 1361930790 | 8310 | 8300 | 8310 | 8300 | 3334 |
| 475 | 20241029 | 125300 | 1334228050 | 8300 | 8310 | 8310 | 8300 | 383 |
| 476 | 20241029 | 125200 | 1331047820 | 8300 | 8310 | 8310 | 8300 | 232 |
| 477 | 20241029 | 125100 | 1329120910 | 8300 | 8310 | 8310 | 8300 | 1360 |
| 478 | 20241029 | 125000 | 1317826380 | 8310 | 8310 | 8310 | 8310 | 252 |
| 479 | 20241029 | 124900 | 1315732260 | 8310 | 8320 | 8320 | 8310 | 215 |
| 480 | 20241029 | 124800 | 1313945580 | 8320 | 8310 | 8320 | 8310 | 299 |
| 481 | 20241029 | 124700 | 1311460840 | 8320 | 8310 | 8320 | 8310 | 22 |
| 482 | 20241029 | 124600 | 1311278000 | 8310 | 8310 | 8310 | 8310 | 110 |
| 483 | 20241029 | 124500 | 1310363900 | 8320 | 8310 | 8320 | 8310 | 300 |
| 484 | 20241029 | 124400 | 1307869970 | 8300 | 8300 | 8300 | 8300 | 0 |
| 485 | 20241029 | 124300 | 1307869970 | 8300 | 8300 | 8300 | 8300 | 67 |
| 486 | 20241029 | 124200 | 1307313870 | 8300 | 8300 | 8300 | 8300 | 20 |
| 487 | 20241029 | 124100 | 1307147870 | 8300 | 8300 | 8300 | 8300 | 2 |
| 488 | 20241029 | 124000 | 1307131270 | 8310 | 8310 | 8310 | 8300 | 576 |
| 489 | 20241029 | 123900 | 1302350210 | 8300 | 8300 | 8300 | 8300 | 0 |
| 490 | 20241029 | 123800 | 1302350210 | 8300 | 8300 | 8300 | 8300 | 103 |
| 491 | 20241029 | 123700 | 1301495310 | 8290 | 8290 | 8290 | 8290 | 36 |
| 492 | 20241029 | 123600 | 1301196870 | 8290 | 8300 | 8300 | 8290 | 4126 |
| 493 | 20241029 | 123500 | 1266952070 | 8300 | 8300 | 8300 | 8300 | 227 |
| 494 | 20241029 | 123400 | 1265067970 | 8300 | 8300 | 8300 | 8300 | 65 |
| 495 | 20241029 | 123300 | 1264528470 | 8300 | 8300 | 8300 | 8300 | 25 |
| 496 | 20241029 | 123200 | 1264320970 | 8300 | 8300 | 8300 | 8300 | 580 |
| 497 | 20241029 | 123100 | 1259506970 | 8310 | 8310 | 8310 | 8310 | 1 |
| 498 | 20241029 | 123000 | 1259498660 | 8300 | 8300 | 8300 | 8300 | 327 |
| 499 | 20241029 | 122900 | 1256784560 | 8300 | 8300 | 8300 | 8300 | 10 |
| 500 | 20241029 | 122800 | 1256701560 | 8300 | 8300 | 8300 | 8300 | 26 |
| 501 | 20241029 | 122700 | 1256485760 | 8310 | 8310 | 8310 | 8310 | 12 |
| 502 | 20241029 | 122600 | 1256386040 | 8310 | 8310 | 8310 | 8310 | 253 |
| 503 | 20241029 | 122500 | 1254283610 | 8300 | 8310 | 8310 | 8300 | 142 |
| 504 | 20241029 | 122400 | 1253103860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 505 | 20241029 | 122300 | 1253103860 | 8310 | 8310 | 8310 | 8310 | 9 |
| 506 | 20241029 | 122200 | 1253029070 | 8310 | 8310 | 8310 | 8310 | 3 |
| 507 | 20241029 | 122100 | 1253004140 | 8310 | 8310 | 8310 | 8310 | 12 |
| 508 | 20241029 | 122000 | 1252904420 | 8320 | 8310 | 8320 | 8310 | 208 |
| 509 | 20241029 | 121900 | 1251175930 | 8300 | 8310 | 8310 | 8300 | 123 |
| 510 | 20241029 | 121800 | 1250153870 | 8310 | 8300 | 8310 | 8300 | 186 |
| 511 | 20241029 | 121700 | 1248610050 | 8300 | 8300 | 8300 | 8300 | 450 |
| 512 | 20241029 | 121600 | 1244875050 | 8300 | 8310 | 8310 | 8300 | 824 |
| 513 | 20241029 | 121500 | 1238027870 | 8310 | 8310 | 8310 | 8310 | 0 |
| 514 | 20241029 | 121400 | 1238027870 | 8310 | 8310 | 8310 | 8310 | 0 |
| 515 | 20241029 | 121300 | 1238027870 | 8310 | 8310 | 8310 | 8310 | 300 |
| 516 | 20241029 | 121200 | 1235534870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 517 | 20241029 | 121100 | 1235534870 | 8320 | 8320 | 8320 | 8320 | 260 |
| 518 | 20241029 | 121000 | 1233371670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 519 | 20241029 | 120900 | 1233371670 | 8320 | 8310 | 8320 | 8310 | 298 |
| 520 | 20241029 | 120800 | 1230894960 | 8300 | 8310 | 8310 | 8300 | 3 |
| 521 | 20241029 | 120700 | 1230870040 | 8310 | 8310 | 8310 | 8310 | 60 |
| 522 | 20241029 | 120600 | 1230371440 | 8310 | 8310 | 8310 | 8310 | 45 |
| 523 | 20241029 | 120500 | 1229997490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 524 | 20241029 | 120400 | 1229997490 | 8310 | 8300 | 8310 | 8300 | 91 |
| 525 | 20241029 | 120300 | 1229241780 | 8300 | 8300 | 8300 | 8300 | 51 |
| 526 | 20241029 | 120200 | 1228818480 | 8300 | 8300 | 8300 | 8300 | 30 |
| 527 | 20241029 | 120100 | 1228569480 | 8310 | 8310 | 8310 | 8310 | 59 |
| 528 | 20241029 | 120000 | 1228079190 | 8330 | 8320 | 8330 | 8320 | 835 |
| 529 | 20241029 | 115900 | 1221131470 | 8320 | 8320 | 8320 | 8320 | 2 |
| 530 | 20241029 | 115800 | 1221114830 | 8320 | 8310 | 8320 | 8300 | 196 |
| 531 | 20241029 | 115700 | 1219487020 | 8310 | 8310 | 8310 | 8310 | 27 |
| 532 | 20241029 | 115600 | 1219262650 | 8310 | 8310 | 8310 | 8310 | 400 |
| 533 | 20241029 | 115500 | 1215938650 | 8310 | 8310 | 8310 | 8310 | 3 |
| 534 | 20241029 | 115400 | 1215913720 | 8310 | 8310 | 8310 | 8310 | 27 |
| 535 | 20241029 | 115300 | 1215689350 | 8310 | 8310 | 8310 | 8310 | 121 |
| 536 | 20241029 | 115200 | 1214683840 | 8320 | 8320 | 8320 | 8320 | 38 |
| 537 | 20241029 | 115100 | 1214367680 | 8320 | 8320 | 8320 | 8320 | 301 |
| 538 | 20241029 | 115000 | 1211863360 | 8310 | 8320 | 8320 | 8310 | 51 |
| 539 | 20241029 | 114900 | 1211439540 | 8310 | 8310 | 8310 | 8310 | 27 |
| 540 | 20241029 | 114800 | 1211215170 | 8310 | 8310 | 8310 | 8310 | 50 |
| 541 | 20241029 | 114700 | 1210799670 | 8310 | 8320 | 8320 | 8310 | 311 |
| 542 | 20241029 | 114600 | 1208212260 | 8320 | 8320 | 8320 | 8320 | 200 |
| 543 | 20241029 | 114500 | 1206548260 | 8330 | 8330 | 8330 | 8330 | 1 |
| 544 | 20241029 | 114400 | 1206539930 | 8330 | 8330 | 8330 | 8330 | 4 |
| 545 | 20241029 | 114300 | 1206506610 | 8330 | 8320 | 8330 | 8320 | 100 |
| 546 | 20241029 | 114200 | 1205674200 | 8320 | 8320 | 8320 | 8320 | 122 |
| 547 | 20241029 | 114100 | 1204659160 | 8320 | 8310 | 8320 | 8310 | 128 |
| 548 | 20241029 | 114000 | 1203595380 | 8300 | 8310 | 8310 | 8300 | 34 |
| 549 | 20241029 | 113900 | 1203313110 | 8300 | 8300 | 8300 | 8300 | 75 |
| 550 | 20241029 | 113800 | 1202690610 | 8310 | 8310 | 8310 | 8310 | 170 |
| 551 | 20241029 | 113700 | 1201277910 | 8310 | 8310 | 8310 | 8310 | 5 |
| 552 | 20241029 | 113600 | 1201236360 | 8300 | 8300 | 8310 | 8300 | 214 |
| 553 | 20241029 | 113500 | 1199459850 | 8300 | 8310 | 8310 | 8300 | 70 |
| 554 | 20241029 | 113400 | 1198878650 | 8300 | 8300 | 8300 | 8300 | 1 |
| 555 | 20241029 | 113300 | 1198870350 | 8300 | 8300 | 8300 | 8300 | 27 |
| 556 | 20241029 | 113200 | 1198646250 | 8310 | 8310 | 8310 | 8310 | 1 |
| 557 | 20241029 | 113100 | 1198637940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 558 | 20241029 | 113000 | 1198637940 | 8300 | 8310 | 8310 | 8300 | 31 |
| 559 | 20241029 | 112900 | 1198380600 | 8300 | 8310 | 8310 | 8300 | 159 |
| 560 | 20241029 | 112800 | 1197060620 | 8310 | 8300 | 8310 | 8300 | 151 |
| 561 | 20241029 | 112700 | 1195807310 | 8300 | 8300 | 8300 | 8300 | 0 |
| 562 | 20241029 | 112600 | 1195807310 | 8300 | 8300 | 8300 | 8300 | 149 |
| 563 | 20241029 | 112500 | 1194570610 | 8300 | 8300 | 8300 | 8300 | 10 |
| 564 | 20241029 | 112400 | 1194487610 | 8310 | 8300 | 8310 | 8290 | 324 |
| 565 | 20241029 | 112300 | 1191799670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 566 | 20241029 | 112200 | 1191799670 | 8300 | 8310 | 8310 | 8300 | 93 |
| 567 | 20241029 | 112100 | 1191027460 | 8310 | 8310 | 8310 | 8310 | 524 |
| 568 | 20241029 | 112000 | 1186673020 | 8300 | 8300 | 8300 | 8300 | 496 |
| 569 | 20241029 | 111900 | 1182556220 | 8300 | 8300 | 8300 | 8300 | 580 |
| 570 | 20241029 | 111800 | 1177742220 | 8300 | 8300 | 8300 | 8300 | 10 |
| 571 | 20241029 | 111700 | 1177659220 | 8300 | 8300 | 8300 | 8300 | 152 |
| 572 | 20241029 | 111600 | 1176397620 | 8300 | 8300 | 8300 | 8300 | 6 |
| 573 | 20241029 | 111500 | 1176347820 | 8300 | 8300 | 8300 | 8290 | 60 |
| 574 | 20241029 | 111400 | 1175849880 | 8300 | 8300 | 8300 | 8300 | 100 |
| 575 | 20241029 | 111300 | 1175019880 | 8300 | 8300 | 8300 | 8300 | 220 |
| 576 | 20241029 | 111200 | 1173193880 | 8300 | 8300 | 8300 | 8300 | 10 |
| 577 | 20241029 | 111100 | 1173110880 | 8300 | 8300 | 8300 | 8300 | 130 |
| 578 | 20241029 | 111000 | 1172031880 | 8300 | 8300 | 8310 | 8300 | 538 |
| 579 | 20241029 | 110900 | 1167566470 | 8300 | 8310 | 8310 | 8300 | 57 |
| 580 | 20241029 | 110800 | 1167093300 | 8300 | 8300 | 8300 | 8300 | 320 |
| 581 | 20241029 | 110700 | 1164437300 | 8290 | 8290 | 8290 | 8290 | 8 |
| 582 | 20241029 | 110600 | 1164370980 | 8290 | 8290 | 8300 | 8290 | 35 |
| 583 | 20241029 | 110500 | 1164080780 | 8290 | 8300 | 8300 | 8290 | 910 |
| 584 | 20241029 | 110400 | 1156535780 | 8290 | 8290 | 8290 | 8290 | 22 |
| 585 | 20241029 | 110300 | 1156353400 | 8290 | 8290 | 8290 | 8290 | 105 |
| 586 | 20241029 | 110200 | 1155482950 | 8290 | 8300 | 8300 | 8290 | 29 |
| 587 | 20241029 | 110100 | 1155242520 | 8300 | 8300 | 8300 | 8300 | 10 |
| 588 | 20241029 | 110000 | 1155159520 | 8300 | 8290 | 8300 | 8290 | 190 |
| 589 | 20241029 | 105900 | 1153583570 | 8290 | 8290 | 8300 | 8290 | 68 |
| 590 | 20241029 | 105800 | 1153019840 | 8290 | 8290 | 8290 | 8290 | 651 |
| 591 | 20241029 | 105700 | 1147623050 | 8300 | 8300 | 8300 | 8290 | 1392 |
| 592 | 20241029 | 105600 | 1136070290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 593 | 20241029 | 105500 | 1136070290 | 8300 | 8300 | 8300 | 8300 | 581 |
| 594 | 20241029 | 105400 | 1131247990 | 8300 | 8300 | 8300 | 8300 | 27 |
| 595 | 20241029 | 105300 | 1131023890 | 8300 | 8310 | 8310 | 8300 | 21 |
| 596 | 20241029 | 105200 | 1130849480 | 8310 | 8300 | 8310 | 8300 | 199 |
| 597 | 20241029 | 105100 | 1129196300 | 8300 | 8320 | 8320 | 8300 | 1276 |
| 598 | 20241029 | 105000 | 1118587660 | 8330 | 8330 | 8330 | 8330 | 0 |
| 599 | 20241029 | 104900 | 1118587660 | 8330 | 8330 | 8330 | 8320 | 310 |
| 600 | 20241029 | 104800 | 1116007890 | 8330 | 8320 | 8330 | 8320 | 429 |
| 601 | 20241029 | 104700 | 1112438590 | 8320 | 8320 | 8320 | 8320 | 30 |
| 602 | 20241029 | 104600 | 1112188990 | 8320 | 8320 | 8320 | 8320 | 227 |
| 603 | 20241029 | 104500 | 1110300350 | 8310 | 8310 | 8310 | 8310 | 30 |
| 604 | 20241029 | 104400 | 1110051050 | 8310 | 8320 | 8320 | 8310 | 11 |
| 605 | 20241029 | 104300 | 1109959630 | 8300 | 8310 | 8310 | 8300 | 647 |
| 606 | 20241029 | 104200 | 1104587950 | 8310 | 8320 | 8320 | 8310 | 54 |
| 607 | 20241029 | 104100 | 1104138940 | 8320 | 8320 | 8320 | 8320 | 7 |
| 608 | 20241029 | 104000 | 1104080700 | 8330 | 8310 | 8330 | 8310 | 5 |
| 609 | 20241029 | 103900 | 1104039070 | 8330 | 8320 | 8330 | 8320 | 609 |
| 610 | 20241029 | 103800 | 1098969430 | 8300 | 8330 | 8330 | 8300 | 62 |
| 611 | 20241029 | 103700 | 1098453830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 612 | 20241029 | 103600 | 1098453830 | 8330 | 8320 | 8330 | 8320 | 261 |
| 613 | 20241029 | 103500 | 1096282300 | 8320 | 8300 | 8320 | 8300 | 97 |
| 614 | 20241029 | 103400 | 1095475320 | 8330 | 8330 | 8330 | 8330 | 27 |
| 615 | 20241029 | 103300 | 1095250410 | 8300 | 8330 | 8330 | 8300 | 180 |
| 616 | 20241029 | 103200 | 1093756080 | 8330 | 8330 | 8330 | 8330 | 127 |
| 617 | 20241029 | 103100 | 1092698170 | 8330 | 8330 | 8330 | 8330 | 414 |
| 618 | 20241029 | 103000 | 1089249550 | 8330 | 8330 | 8330 | 8330 | 1 |
| 619 | 20241029 | 102900 | 1089241220 | 8330 | 8300 | 8330 | 8300 | 362 |
| 620 | 20241029 | 102800 | 1086227440 | 8300 | 8300 | 8310 | 8300 | 1589 |
| 621 | 20241029 | 102700 | 1073034000 | 8300 | 8300 | 8300 | 8300 | 200 |
| 622 | 20241029 | 102600 | 1071374000 | 8300 | 8290 | 8300 | 8290 | 259 |
| 623 | 20241029 | 102500 | 1069225330 | 8300 | 8300 | 8300 | 8290 | 128 |
| 624 | 20241029 | 102400 | 1068162940 | 8290 | 8300 | 8310 | 8290 | 3872 |
| 625 | 20241029 | 102300 | 1036015420 | 8300 | 8300 | 8300 | 8300 | 55 |
| 626 | 20241029 | 102200 | 1035558920 | 8300 | 8300 | 8300 | 8300 | 37 |
| 627 | 20241029 | 102100 | 1035251820 | 8310 | 8290 | 8310 | 8290 | 37 |
| 628 | 20241029 | 102000 | 1034944970 | 8310 | 8300 | 8320 | 8300 | 1116 |
| 629 | 20241029 | 101900 | 1025682040 | 8320 | 8310 | 8320 | 8310 | 27 |
| 630 | 20241029 | 101800 | 1025457660 | 8310 | 8300 | 8310 | 8300 | 147 |
| 631 | 20241029 | 101700 | 1024237400 | 8310 | 8310 | 8310 | 8300 | 2887 |
| 632 | 20241029 | 101600 | 1000267920 | 8310 | 8310 | 8310 | 8310 | 300 |
| 633 | 20241029 | 101500 | 997774920 | 8310 | 8310 | 8310 | 8310 | 170 |
| 634 | 20241029 | 101400 | 996362220 | 8310 | 8330 | 8330 | 8310 | 125 |
| 635 | 20241029 | 101300 | 995323200 | 8330 | 8330 | 8330 | 8330 | 2 |
| 636 | 20241029 | 101200 | 995306540 | 8330 | 8320 | 8330 | 8320 | 1601 |
| 637 | 20241029 | 101100 | 981984270 | 8330 | 8330 | 8330 | 8330 | 5 |
| 638 | 20241029 | 101000 | 981942620 | 8330 | 8330 | 8330 | 8330 | 45 |
| 639 | 20241029 | 100900 | 981567770 | 8340 | 8310 | 8340 | 8310 | 670 |
| 640 | 20241029 | 100800 | 975995770 | 8310 | 8320 | 8320 | 8300 | 110 |
| 641 | 20241029 | 100700 | 975082000 | 8320 | 8320 | 8320 | 8320 | 4 |
| 642 | 20241029 | 100600 | 975048720 | 8320 | 8310 | 8320 | 8310 | 435 |
| 643 | 20241029 | 100500 | 971433780 | 8300 | 8300 | 8300 | 8290 | 279 |
| 644 | 20241029 | 100400 | 969118350 | 8300 | 8310 | 8310 | 8290 | 504 |
| 645 | 20241029 | 100300 | 964936130 | 8310 | 8310 | 8310 | 8300 | 526 |
| 646 | 20241029 | 100200 | 960570070 | 8300 | 8300 | 8300 | 8300 | 361 |
| 647 | 20241029 | 100100 | 957573770 | 8300 | 8310 | 8310 | 8300 | 282 |
| 648 | 20241029 | 100000 | 955232670 | 8310 | 8300 | 8310 | 8300 | 816 |
| 649 | 20241029 | 095900 | 948452870 | 8300 | 8300 | 8310 | 8300 | 167 |
| 650 | 20241029 | 095800 | 947065240 | 8310 | 8300 | 8310 | 8300 | 296 |
| 651 | 20241029 | 095700 | 944605550 | 8310 | 8310 | 8310 | 8310 | 568 |
| 652 | 20241029 | 095600 | 939885470 | 8310 | 8310 | 8310 | 8300 | 956 |
| 653 | 20241029 | 095500 | 931942240 | 8310 | 8330 | 8330 | 8310 | 732 |
| 654 | 20241029 | 095400 | 925853120 | 8330 | 8320 | 8330 | 8300 | 911 |
| 655 | 20241029 | 095300 | 918280750 | 8300 | 8300 | 8320 | 8300 | 203 |
| 656 | 20241029 | 095200 | 916595750 | 8290 | 8320 | 8320 | 8290 | 18 |
| 657 | 20241029 | 095100 | 916446470 | 8290 | 8290 | 8320 | 8290 | 796 |
| 658 | 20241029 | 095000 | 909847480 | 8290 | 8300 | 8300 | 8290 | 227 |
| 659 | 20241029 | 094900 | 907963630 | 8300 | 8330 | 8330 | 8300 | 6 |
| 660 | 20241029 | 094800 | 907913800 | 8280 | 8300 | 8300 | 8280 | 2634 |
| 661 | 20241029 | 094700 | 886065870 | 8310 | 8310 | 8310 | 8310 | 65 |
| 662 | 20241029 | 094600 | 885525720 | 8310 | 8320 | 8320 | 8310 | 96 |
| 663 | 20241029 | 094500 | 884727860 | 8320 | 8320 | 8320 | 8310 | 292 |
| 664 | 20241029 | 094400 | 882298690 | 8330 | 8330 | 8330 | 8330 | 1 |
| 665 | 20241029 | 094300 | 882290360 | 8330 | 8330 | 8330 | 8320 | 137 |
| 666 | 20241029 | 094200 | 881149520 | 8330 | 8330 | 8330 | 8320 | 546 |
| 667 | 20241029 | 094100 | 876601540 | 8330 | 8310 | 8330 | 8300 | 831 |
| 668 | 20241029 | 094000 | 869692880 | 8300 | 8300 | 8310 | 8300 | 622 |
| 669 | 20241029 | 093900 | 864527280 | 8300 | 8300 | 8300 | 8300 | 48 |
| 670 | 20241029 | 093800 | 864128880 | 8300 | 8320 | 8320 | 8300 | 741 |
| 671 | 20241029 | 093700 | 857964280 | 8310 | 8270 | 8310 | 8270 | 2958 |
| 672 | 20241029 | 093600 | 833418690 | 8280 | 8280 | 8280 | 8280 | 330 |
| 673 | 20241029 | 093500 | 830686290 | 8270 | 8260 | 8270 | 8260 | 90 |
| 674 | 20241029 | 093400 | 829942140 | 8260 | 8270 | 8270 | 8260 | 98 |
| 675 | 20241029 | 093300 | 829132650 | 8250 | 8320 | 8320 | 8250 | 11606 |
| 676 | 20241029 | 093200 | 733059800 | 8320 | 8300 | 8320 | 8300 | 601 |
| 677 | 20241029 | 093100 | 728070000 | 8320 | 8300 | 8320 | 8300 | 742 |
| 678 | 20241029 | 093000 | 721902020 | 8300 | 8320 | 8320 | 8300 | 279 |
| 679 | 20241029 | 092900 | 719585300 | 8300 | 8300 | 8300 | 8300 | 18 |
| 680 | 20241029 | 092800 | 719435900 | 8290 | 8300 | 8300 | 8290 | 76 |
| 681 | 20241029 | 092700 | 718805850 | 8280 | 8280 | 8280 | 8270 | 725 |
| 682 | 20241029 | 092600 | 712804950 | 8280 | 8280 | 8280 | 8270 | 625 |
| 683 | 20241029 | 092500 | 707631990 | 8280 | 8290 | 8290 | 8280 | 2979 |
| 684 | 20241029 | 092400 | 682958240 | 8290 | 8290 | 8290 | 8280 | 747 |
| 685 | 20241029 | 092300 | 676770290 | 8280 | 8300 | 8300 | 8280 | 6387 |
| 686 | 20241029 | 092200 | 623843140 | 8290 | 8320 | 8320 | 8290 | 5298 |
| 687 | 20241029 | 092100 | 579831280 | 8320 | 8330 | 8330 | 8310 | 24 |
| 688 | 20241029 | 092000 | 579631650 | 8310 | 8330 | 8340 | 8310 | 247 |
| 689 | 20241029 | 091900 | 577575850 | 8330 | 8310 | 8330 | 8310 | 383 |
| 690 | 20241029 | 091800 | 574392940 | 8310 | 8300 | 8310 | 8290 | 246 |
| 691 | 20241029 | 091700 | 572352860 | 8300 | 8290 | 8310 | 8280 | 8031 |
| 692 | 20241029 | 091600 | 505828090 | 8290 | 8330 | 8330 | 8290 | 9023 |
| 693 | 20241029 | 091500 | 430836830 | 8340 | 8330 | 8340 | 8330 | 2389 |
| 694 | 20241029 | 091400 | 410936410 | 8330 | 8330 | 8340 | 8330 | 4501 |
| 695 | 20241029 | 091300 | 373442770 | 8330 | 8340 | 8340 | 8330 | 1630 |
| 696 | 20241029 | 091200 | 359864860 | 8340 | 8320 | 8340 | 8320 | 1988 |
| 697 | 20241029 | 091100 | 343307330 | 8320 | 8340 | 8340 | 8320 | 2051 |
| 698 | 20241029 | 091000 | 326237700 | 8340 | 8330 | 8360 | 8320 | 2451 |
| 699 | 20241029 | 090900 | 305803590 | 8330 | 8340 | 8340 | 8320 | 1498 |
| 700 | 20241029 | 090800 | 293323480 | 8360 | 8360 | 8360 | 8320 | 2777 |
| 701 | 20241029 | 090700 | 270171000 | 8360 | 8360 | 8390 | 8360 | 2664 |
| 702 | 20241029 | 090600 | 247890440 | 8360 | 8340 | 8360 | 8330 | 1626 |
| 703 | 20241029 | 090500 | 234331770 | 8330 | 8360 | 8360 | 8310 | 4575 |
| 704 | 20241029 | 090400 | 196190910 | 8360 | 8360 | 8380 | 8350 | 1042 |
| 705 | 20241029 | 090300 | 187480240 | 8370 | 8400 | 8400 | 8370 | 3635 |
| 706 | 20241029 | 090200 | 156978860 | 8400 | 8400 | 8400 | 8400 | 1255 |
| 707 | 20241029 | 090100 | 146436860 | 8400 | 8410 | 8460 | 8380 | 8073 |
| 708 | 20241029 | 090000 | 78379740 | 8420 | 8460 | 8470 | 8420 | 9271 |