34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 3 | 20241101 | 203600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20241101 | 203500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20241101 | 203400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20241101 | 203300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20241101 | 203200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20241101 | 203100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20241101 | 203000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20241101 | 202900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20241101 | 202800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20241101 | 202700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20241101 | 202600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20241101 | 202500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20241101 | 202400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20241101 | 202300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20241101 | 202200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20241101 | 202100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20241101 | 202000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20241101 | 201900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20241101 | 201800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20241101 | 201700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20241101 | 201600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20241101 | 201500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20241101 | 201400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20241101 | 201300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20241101 | 201200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20241101 | 201100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20241101 | 201000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20241101 | 200900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20241101 | 200800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20241101 | 200700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 33 | 20241101 | 200600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20241101 | 200500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20241101 | 200400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20241101 | 200300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20241101 | 200200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20241101 | 200100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20241101 | 200000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20241101 | 195900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20241101 | 195800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20241101 | 195700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20241101 | 195600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20241101 | 195500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20241101 | 195400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20241101 | 195300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20241101 | 195200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20241101 | 195100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20241101 | 195000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20241101 | 194900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20241101 | 194800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20241101 | 194700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20241101 | 194600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20241101 | 194500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20241101 | 194400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20241101 | 194300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20241101 | 194200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20241101 | 194100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20241101 | 194000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20241101 | 193900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20241101 | 193800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20241101 | 193700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 63 | 20241101 | 193600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20241101 | 193500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20241101 | 193400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20241101 | 193300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20241101 | 193200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20241101 | 193100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20241101 | 193000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20241101 | 192900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20241101 | 192800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20241101 | 192700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20241101 | 192600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20241101 | 192500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20241101 | 192400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20241101 | 192300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20241101 | 192200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20241101 | 192100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20241101 | 192000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20241101 | 191900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20241101 | 191800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20241101 | 191700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20241101 | 191600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20241101 | 191500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20241101 | 191400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20241101 | 191300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20241101 | 191200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20241101 | 191100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20241101 | 191000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20241101 | 190900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20241101 | 190800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20241101 | 190700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 93 | 20241101 | 190600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20241101 | 190500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20241101 | 190400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20241101 | 190300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20241101 | 190200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20241101 | 190100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20241101 | 190000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20241101 | 185900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20241101 | 185800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20241101 | 185700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20241101 | 185600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20241101 | 185500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20241101 | 185400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20241101 | 185300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20241101 | 185200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20241101 | 185100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20241101 | 185000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20241101 | 184900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20241101 | 184800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20241101 | 184700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20241101 | 184600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20241101 | 184500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20241101 | 184400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20241101 | 184300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20241101 | 184200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20241101 | 184100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20241101 | 184000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20241101 | 183900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20241101 | 183800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20241101 | 183700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 123 | 20241101 | 183600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20241101 | 183500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20241101 | 183400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20241101 | 183300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20241101 | 183200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20241101 | 183100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20241101 | 183000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20241101 | 182900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20241101 | 182800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20241101 | 182700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20241101 | 182600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20241101 | 182500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20241101 | 182400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20241101 | 182300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20241101 | 182200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20241101 | 182100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20241101 | 182000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20241101 | 181900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20241101 | 181800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20241101 | 181700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20241101 | 181600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20241101 | 181500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20241101 | 181400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20241101 | 181300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20241101 | 181200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20241101 | 181100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20241101 | 181000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20241101 | 180900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20241101 | 180800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20241101 | 180700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 153 | 20241101 | 180600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20241101 | 180500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20241101 | 180400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20241101 | 180300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20241101 | 180200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20241101 | 180100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20241101 | 180000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20241101 | 175900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20241101 | 175800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20241101 | 175700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20241101 | 175600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20241101 | 175500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20241101 | 175400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20241101 | 175300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20241101 | 175200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20241101 | 175100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20241101 | 175000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20241101 | 174900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20241101 | 174800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20241101 | 174700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20241101 | 174600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20241101 | 174500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20241101 | 174400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20241101 | 174300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20241101 | 174200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20241101 | 174100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20241101 | 174000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20241101 | 173900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20241101 | 173800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20241101 | 173700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 183 | 20241101 | 173600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20241101 | 173500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20241101 | 173400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20241101 | 173300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20241101 | 173200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20241101 | 173100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20241101 | 173000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20241101 | 172900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20241101 | 172800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20241101 | 172700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20241101 | 172600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20241101 | 172500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20241101 | 172400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20241101 | 172300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20241101 | 172200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20241101 | 172100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20241101 | 172000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20241101 | 171900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20241101 | 171800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20241101 | 171700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20241101 | 171600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20241101 | 171500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20241101 | 171400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20241101 | 171300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20241101 | 171200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20241101 | 171100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20241101 | 171000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20241101 | 170900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20241101 | 170800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20241101 | 170700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 213 | 20241101 | 170600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20241101 | 170500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20241101 | 170400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20241101 | 170300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20241101 | 170200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20241101 | 170100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20241101 | 170000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20241101 | 165900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20241101 | 165800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20241101 | 165700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20241101 | 165600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20241101 | 165500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20241101 | 165400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20241101 | 165300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20241101 | 165200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20241101 | 165100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20241101 | 165000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20241101 | 164900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20241101 | 164800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20241101 | 164700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20241101 | 164600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20241101 | 164500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20241101 | 164400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20241101 | 164300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20241101 | 164200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20241101 | 164100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20241101 | 164000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20241101 | 163900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20241101 | 163800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20241101 | 163700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 243 | 20241101 | 163600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20241101 | 163500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20241101 | 163400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20241101 | 163300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20241101 | 163200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20241101 | 163100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20241101 | 163000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20241101 | 162900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20241101 | 162800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20241101 | 162700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20241101 | 162600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20241101 | 162500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20241101 | 162400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20241101 | 162300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20241101 | 162200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20241101 | 162100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20241101 | 162000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20241101 | 161900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20241101 | 161800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20241101 | 161700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20241101 | 161600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20241101 | 161500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20241101 | 161400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20241101 | 161300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20241101 | 161200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20241101 | 161100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20241101 | 161000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20241101 | 160900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20241101 | 160800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20241101 | 160700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 273 | 20241101 | 160600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20241101 | 160500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20241101 | 160400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20241101 | 160300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20241101 | 160200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20241101 | 160100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20241101 | 160000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20241101 | 155900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20241101 | 155800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20241101 | 155700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20241101 | 155600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20241101 | 155500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20241101 | 155400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20241101 | 155300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20241101 | 155200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20241101 | 155100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20241101 | 155000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20241101 | 154900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20241101 | 154800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20241101 | 154700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20241101 | 154600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20241101 | 154500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20241101 | 154400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20241101 | 154300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20241101 | 154200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20241101 | 154100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20241101 | 154000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20241101 | 153900 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20241101 | 153800 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20241101 | 153700 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 303 | 20241101 | 153600 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20241101 | 153500 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20241101 | 153400 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20241101 | 153300 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20241101 | 153200 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20241101 | 153100 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20241101 | 153000 | 1899705750 | 8740 | 8740 | 8740 | 8740 | 6879 |
| 310 | 20241101 | 152900 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20241101 | 152800 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20241101 | 152700 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20241101 | 152600 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20241101 | 152500 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20241101 | 152400 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20241101 | 152300 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20241101 | 152200 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20241101 | 152100 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20241101 | 152000 | 1839583290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20241101 | 151900 | 1839583290 | 8740 | 8730 | 8740 | 8730 | 2081 |
| 321 | 20241101 | 151800 | 1821414750 | 8740 | 8740 | 8740 | 8730 | 1883 |
| 322 | 20241101 | 151700 | 1804959560 | 8740 | 8740 | 8740 | 8730 | 949 |
| 323 | 20241101 | 151600 | 1796666940 | 8740 | 8740 | 8740 | 8730 | 1513 |
| 324 | 20241101 | 151500 | 1783445820 | 8740 | 8730 | 8740 | 8730 | 1107 |
| 325 | 20241101 | 151400 | 1773781390 | 8740 | 8730 | 8740 | 8730 | 594 |
| 326 | 20241101 | 151300 | 1768595080 | 8730 | 8730 | 8740 | 8730 | 853 |
| 327 | 20241101 | 151200 | 1761147560 | 8730 | 8710 | 8730 | 8700 | 4123 |
| 328 | 20241101 | 151100 | 1725195010 | 8710 | 8700 | 8710 | 8700 | 562 |
| 329 | 20241101 | 151000 | 1720303580 | 8710 | 8700 | 8710 | 8690 | 913 |
| 330 | 20241101 | 150900 | 1712360410 | 8700 | 8700 | 8700 | 8700 | 619 |
| 331 | 20241101 | 150800 | 1706975110 | 8700 | 8700 | 8700 | 8700 | 271 |
| 332 | 20241101 | 150700 | 1704617410 | 8700 | 8700 | 8700 | 8700 | 1 |
| 333 | 20241101 | 150600 | 1704608710 | 8700 | 8710 | 8710 | 8690 | 3737 |
| 334 | 20241101 | 150500 | 1672101010 | 8710 | 8720 | 8720 | 8710 | 593 |
| 335 | 20241101 | 150400 | 1666933420 | 8720 | 8720 | 8720 | 8720 | 150 |
| 336 | 20241101 | 150300 | 1665625420 | 8720 | 8720 | 8720 | 8720 | 1346 |
| 337 | 20241101 | 150200 | 1653888300 | 8720 | 8720 | 8720 | 8720 | 534 |
| 338 | 20241101 | 150100 | 1649231820 | 8710 | 8710 | 8720 | 8710 | 389 |
| 339 | 20241101 | 150000 | 1645842620 | 8710 | 8720 | 8720 | 8710 | 802 |
| 340 | 20241101 | 145900 | 1638856180 | 8710 | 8720 | 8730 | 8710 | 1254 |
| 341 | 20241101 | 145800 | 1627930810 | 8710 | 8720 | 8720 | 8710 | 992 |
| 342 | 20241101 | 145700 | 1619280580 | 8720 | 8730 | 8730 | 8720 | 581 |
| 343 | 20241101 | 145600 | 1614212230 | 8720 | 8730 | 8730 | 8720 | 102 |
| 344 | 20241101 | 145500 | 1613321780 | 8730 | 8730 | 8730 | 8720 | 879 |
| 345 | 20241101 | 145400 | 1605653690 | 8730 | 8730 | 8730 | 8730 | 301 |
| 346 | 20241101 | 145300 | 1603025960 | 8730 | 8730 | 8730 | 8730 | 214 |
| 347 | 20241101 | 145200 | 1601157740 | 8720 | 8740 | 8740 | 8720 | 889 |
| 348 | 20241101 | 145100 | 1593390490 | 8730 | 8730 | 8740 | 8730 | 1388 |
| 349 | 20241101 | 145000 | 1581272240 | 8740 | 8740 | 8740 | 8740 | 313 |
| 350 | 20241101 | 144900 | 1578536620 | 8740 | 8760 | 8760 | 8740 | 634 |
| 351 | 20241101 | 144800 | 1572994430 | 8750 | 8750 | 8750 | 8740 | 1934 |
| 352 | 20241101 | 144700 | 1556078970 | 8740 | 8740 | 8740 | 8740 | 154 |
| 353 | 20241101 | 144600 | 1554733010 | 8750 | 8750 | 8750 | 8750 | 312 |
| 354 | 20241101 | 144500 | 1552003010 | 8750 | 8750 | 8750 | 8750 | 417 |
| 355 | 20241101 | 144400 | 1548354260 | 8750 | 8740 | 8750 | 8740 | 378 |
| 356 | 20241101 | 144300 | 1545048470 | 8740 | 8740 | 8750 | 8740 | 974 |
| 357 | 20241101 | 144200 | 1536534690 | 8750 | 8750 | 8750 | 8750 | 157 |
| 358 | 20241101 | 144100 | 1535160940 | 8750 | 8740 | 8750 | 8740 | 247 |
| 359 | 20241101 | 144000 | 1533000130 | 8740 | 8740 | 8740 | 8740 | 300 |
| 360 | 20241101 | 143900 | 1530378130 | 8740 | 8740 | 8740 | 8740 | 323 |
| 361 | 20241101 | 143800 | 1527555110 | 8740 | 8740 | 8740 | 8740 | 190 |
| 362 | 20241101 | 143700 | 1525894510 | 8740 | 8740 | 8740 | 8740 | 108 |
| 363 | 20241101 | 143600 | 1524950590 | 8740 | 8730 | 8740 | 8730 | 230 |
| 364 | 20241101 | 143500 | 1522941610 | 8730 | 8730 | 8730 | 8720 | 251 |
| 365 | 20241101 | 143400 | 1520751160 | 8740 | 8740 | 8740 | 8740 | 241 |
| 366 | 20241101 | 143300 | 1518644820 | 8740 | 8740 | 8740 | 8730 | 276 |
| 367 | 20241101 | 143200 | 1516233200 | 8730 | 8730 | 8730 | 8730 | 101 |
| 368 | 20241101 | 143100 | 1515351470 | 8720 | 8740 | 8740 | 8720 | 281 |
| 369 | 20241101 | 143000 | 1512899870 | 8740 | 8720 | 8740 | 8720 | 408 |
| 370 | 20241101 | 142900 | 1509340060 | 8730 | 8730 | 8730 | 8720 | 303 |
| 371 | 20241101 | 142800 | 1506695460 | 8720 | 8730 | 8730 | 8720 | 144 |
| 372 | 20241101 | 142700 | 1505438440 | 8730 | 8730 | 8730 | 8720 | 223 |
| 373 | 20241101 | 142600 | 1503491860 | 8730 | 8730 | 8730 | 8730 | 101 |
| 374 | 20241101 | 142500 | 1502610130 | 8730 | 8730 | 8740 | 8730 | 443 |
| 375 | 20241101 | 142400 | 1498742640 | 8730 | 8730 | 8730 | 8730 | 601 |
| 376 | 20241101 | 142300 | 1493495910 | 8730 | 8740 | 8740 | 8730 | 1141 |
| 377 | 20241101 | 142200 | 1483533980 | 8740 | 8740 | 8740 | 8740 | 399 |
| 378 | 20241101 | 142100 | 1480046720 | 8730 | 8730 | 8740 | 8730 | 139 |
| 379 | 20241101 | 142000 | 1478832230 | 8740 | 8730 | 8740 | 8730 | 302 |
| 380 | 20241101 | 141900 | 1476194760 | 8730 | 8730 | 8730 | 8730 | 102 |
| 381 | 20241101 | 141800 | 1475304300 | 8730 | 8730 | 8730 | 8730 | 202 |
| 382 | 20241101 | 141700 | 1473540840 | 8730 | 8730 | 8730 | 8730 | 101 |
| 383 | 20241101 | 141600 | 1472659110 | 8730 | 8740 | 8740 | 8730 | 137 |
| 384 | 20241101 | 141500 | 1471461940 | 8730 | 8720 | 8730 | 8720 | 197 |
| 385 | 20241101 | 141400 | 1469743090 | 8720 | 8730 | 8730 | 8720 | 105 |
| 386 | 20241101 | 141300 | 1468826480 | 8730 | 8730 | 8730 | 8720 | 305 |
| 387 | 20241101 | 141200 | 1466164050 | 8720 | 8720 | 8720 | 8720 | 1 |
| 388 | 20241101 | 141100 | 1466155330 | 8730 | 8720 | 8730 | 8710 | 215 |
| 389 | 20241101 | 141000 | 1464281530 | 8720 | 8720 | 8720 | 8710 | 305 |
| 390 | 20241101 | 140900 | 1461622940 | 8720 | 8730 | 8730 | 8720 | 2268 |
| 391 | 20241101 | 140800 | 1441845880 | 8730 | 8730 | 8730 | 8730 | 334 |
| 392 | 20241101 | 140700 | 1438930060 | 8730 | 8730 | 8730 | 8730 | 108 |
| 393 | 20241101 | 140600 | 1437987220 | 8730 | 8740 | 8740 | 8730 | 269 |
| 394 | 20241101 | 140500 | 1435637840 | 8730 | 8730 | 8730 | 8730 | 148 |
| 395 | 20241101 | 140400 | 1434345800 | 8730 | 8740 | 8740 | 8730 | 223 |
| 396 | 20241101 | 140300 | 1432396990 | 8740 | 8740 | 8740 | 8740 | 105 |
| 397 | 20241101 | 140200 | 1431479290 | 8720 | 8740 | 8750 | 8720 | 1143 |
| 398 | 20241101 | 140100 | 1421496200 | 8750 | 8740 | 8750 | 8730 | 559 |
| 399 | 20241101 | 140000 | 1416609180 | 8740 | 8740 | 8750 | 8740 | 152 |
| 400 | 20241101 | 135900 | 1415279690 | 8740 | 8740 | 8740 | 8740 | 582 |
| 401 | 20241101 | 135800 | 1410193010 | 8730 | 8730 | 8750 | 8720 | 1588 |
| 402 | 20241101 | 135700 | 1396321710 | 8730 | 8730 | 8730 | 8730 | 102 |
| 403 | 20241101 | 135600 | 1395431250 | 8720 | 8710 | 8720 | 8710 | 812 |
| 404 | 20241101 | 135500 | 1388356850 | 8710 | 8710 | 8710 | 8700 | 708 |
| 405 | 20241101 | 135400 | 1382193350 | 8720 | 8710 | 8720 | 8710 | 202 |
| 406 | 20241101 | 135300 | 1380432920 | 8710 | 8710 | 8710 | 8710 | 231 |
| 407 | 20241101 | 135200 | 1378420910 | 8720 | 8700 | 8720 | 8700 | 2657 |
| 408 | 20241101 | 135100 | 1355272630 | 8700 | 8700 | 8700 | 8700 | 103 |
| 409 | 20241101 | 135000 | 1354376530 | 8700 | 8700 | 8700 | 8700 | 202 |
| 410 | 20241101 | 134900 | 1352619130 | 8690 | 8690 | 8700 | 8690 | 977 |
| 411 | 20241101 | 134800 | 1344125570 | 8700 | 8690 | 8700 | 8690 | 132 |
| 412 | 20241101 | 134700 | 1342977470 | 8700 | 8700 | 8700 | 8690 | 452 |
| 413 | 20241101 | 134600 | 1339045570 | 8700 | 8690 | 8700 | 8690 | 437 |
| 414 | 20241101 | 134500 | 1335245450 | 8700 | 8710 | 8710 | 8700 | 425 |
| 415 | 20241101 | 134400 | 1331545930 | 8710 | 8720 | 8720 | 8710 | 203 |
| 416 | 20241101 | 134300 | 1329775790 | 8710 | 8720 | 8720 | 8710 | 106 |
| 417 | 20241101 | 134200 | 1328851480 | 8710 | 8720 | 8720 | 8710 | 109 |
| 418 | 20241101 | 134100 | 1327901080 | 8720 | 8710 | 8720 | 8710 | 209 |
| 419 | 20241101 | 134000 | 1326079680 | 8720 | 8720 | 8720 | 8720 | 389 |
| 420 | 20241101 | 133900 | 1322687600 | 8710 | 8700 | 8710 | 8690 | 1004 |
| 421 | 20241101 | 133800 | 1313943960 | 8700 | 8710 | 8710 | 8700 | 612 |
| 422 | 20241101 | 133700 | 1308618530 | 8700 | 8710 | 8710 | 8700 | 131 |
| 423 | 20241101 | 133600 | 1307477820 | 8710 | 8700 | 8710 | 8700 | 129 |
| 424 | 20241101 | 133500 | 1306354480 | 8710 | 8710 | 8710 | 8710 | 327 |
| 425 | 20241101 | 133400 | 1303506310 | 8710 | 8700 | 8710 | 8700 | 525 |
| 426 | 20241101 | 133300 | 1298937790 | 8700 | 8700 | 8700 | 8700 | 49 |
| 427 | 20241101 | 133200 | 1298511490 | 8700 | 8700 | 8700 | 8700 | 2589 |
| 428 | 20241101 | 133100 | 1275987190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 429 | 20241101 | 133000 | 1275987190 | 8710 | 8700 | 8710 | 8700 | 657 |
| 430 | 20241101 | 132900 | 1270271220 | 8700 | 8710 | 8710 | 8700 | 249 |
| 431 | 20241101 | 132800 | 1268104430 | 8710 | 8710 | 8710 | 8710 | 0 |
| 432 | 20241101 | 132700 | 1268104430 | 8710 | 8710 | 8710 | 8710 | 10 |
| 433 | 20241101 | 132600 | 1268017330 | 8710 | 8710 | 8710 | 8710 | 43 |
| 434 | 20241101 | 132500 | 1267642800 | 8700 | 8700 | 8700 | 8700 | 0 |
| 435 | 20241101 | 132400 | 1267642800 | 8700 | 8700 | 8700 | 8700 | 0 |
| 436 | 20241101 | 132300 | 1267642800 | 8700 | 8710 | 8710 | 8700 | 2604 |
| 437 | 20241101 | 132200 | 1244973530 | 8710 | 8710 | 8710 | 8710 | 1 |
| 438 | 20241101 | 132100 | 1244964820 | 8700 | 8700 | 8700 | 8700 | 105 |
| 439 | 20241101 | 132000 | 1244051320 | 8710 | 8710 | 8710 | 8710 | 18 |
| 440 | 20241101 | 131900 | 1243894540 | 8710 | 8710 | 8710 | 8710 | 2 |
| 441 | 20241101 | 131800 | 1243877120 | 8710 | 8710 | 8710 | 8700 | 460 |
| 442 | 20241101 | 131700 | 1239874520 | 8700 | 8700 | 8700 | 8700 | 111 |
| 443 | 20241101 | 131600 | 1238908820 | 8710 | 8710 | 8710 | 8700 | 107 |
| 444 | 20241101 | 131500 | 1237976860 | 8710 | 8710 | 8710 | 8710 | 67 |
| 445 | 20241101 | 131400 | 1237393290 | 8710 | 8710 | 8710 | 8710 | 1 |
| 446 | 20241101 | 131300 | 1237384580 | 8720 | 8720 | 8720 | 8720 | 69 |
| 447 | 20241101 | 131200 | 1236782900 | 8730 | 8730 | 8730 | 8730 | 8 |
| 448 | 20241101 | 131100 | 1236713060 | 8740 | 8740 | 8740 | 8740 | 80 |
| 449 | 20241101 | 131000 | 1236013860 | 8740 | 8740 | 8740 | 8740 | 1 |
| 450 | 20241101 | 130900 | 1236005120 | 8740 | 8730 | 8740 | 8700 | 1437 |
| 451 | 20241101 | 130800 | 1223461440 | 8730 | 8720 | 8730 | 8720 | 397 |
| 452 | 20241101 | 130700 | 1219998780 | 8720 | 8710 | 8720 | 8710 | 59 |
| 453 | 20241101 | 130600 | 1219484640 | 8720 | 8710 | 8720 | 8710 | 125 |
| 454 | 20241101 | 130500 | 1218394830 | 8700 | 8700 | 8700 | 8700 | 1109 |
| 455 | 20241101 | 130400 | 1208746530 | 8710 | 8710 | 8710 | 8710 | 815 |
| 456 | 20241101 | 130300 | 1201647880 | 8710 | 8710 | 8710 | 8710 | 21 |
| 457 | 20241101 | 130200 | 1201464970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 458 | 20241101 | 130100 | 1201464970 | 8700 | 8700 | 8700 | 8700 | 177 |
| 459 | 20241101 | 130000 | 1199925070 | 8710 | 8710 | 8710 | 8710 | 35 |
| 460 | 20241101 | 125900 | 1199620220 | 8710 | 8710 | 8710 | 8710 | 80 |
| 461 | 20241101 | 125800 | 1198923420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 462 | 20241101 | 125700 | 1198923420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 463 | 20241101 | 125600 | 1198923420 | 8710 | 8710 | 8710 | 8710 | 53 |
| 464 | 20241101 | 125500 | 1198461790 | 8710 | 8710 | 8710 | 8710 | 1 |
| 465 | 20241101 | 125400 | 1198453080 | 8700 | 8700 | 8700 | 8700 | 0 |
| 466 | 20241101 | 125300 | 1198453080 | 8700 | 8700 | 8700 | 8700 | 0 |
| 467 | 20241101 | 125200 | 1198453080 | 8700 | 8700 | 8700 | 8700 | 507 |
| 468 | 20241101 | 125100 | 1194042180 | 8700 | 8710 | 8710 | 8700 | 1594 |
| 469 | 20241101 | 125000 | 1180158450 | 8710 | 8700 | 8710 | 8700 | 454 |
| 470 | 20241101 | 124900 | 1176204150 | 8700 | 8700 | 8700 | 8700 | 10 |
| 471 | 20241101 | 124800 | 1176117150 | 8710 | 8710 | 8710 | 8710 | 10 |
| 472 | 20241101 | 124700 | 1176030050 | 8710 | 8710 | 8710 | 8710 | 157 |
| 473 | 20241101 | 124600 | 1174662580 | 8700 | 8700 | 8700 | 8700 | 62 |
| 474 | 20241101 | 124500 | 1174123180 | 8700 | 8700 | 8700 | 8700 | 4 |
| 475 | 20241101 | 124400 | 1174088380 | 8700 | 8700 | 8700 | 8700 | 512 |
| 476 | 20241101 | 124300 | 1169633980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 477 | 20241101 | 124200 | 1169633980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 478 | 20241101 | 124100 | 1169633980 | 8700 | 8700 | 8700 | 8700 | 118 |
| 479 | 20241101 | 124000 | 1168607380 | 8700 | 8700 | 8700 | 8700 | 38 |
| 480 | 20241101 | 123900 | 1168276780 | 8700 | 8700 | 8700 | 8700 | 100 |
| 481 | 20241101 | 123800 | 1167406780 | 8710 | 8710 | 8710 | 8710 | 6 |
| 482 | 20241101 | 123700 | 1167354520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 483 | 20241101 | 123600 | 1167354520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 484 | 20241101 | 123500 | 1167354520 | 8700 | 8700 | 8700 | 8700 | 19 |
| 485 | 20241101 | 123400 | 1167189220 | 8700 | 8700 | 8700 | 8700 | 10 |
| 486 | 20241101 | 123300 | 1167102220 | 8680 | 8680 | 8680 | 8680 | 35 |
| 487 | 20241101 | 123200 | 1166798420 | 8680 | 8680 | 8680 | 8680 | 1 |
| 488 | 20241101 | 123100 | 1166789740 | 8690 | 8690 | 8690 | 8690 | 224 |
| 489 | 20241101 | 123000 | 1164843180 | 8710 | 8730 | 8730 | 8700 | 199 |
| 490 | 20241101 | 122900 | 1163111600 | 8730 | 8730 | 8730 | 8730 | 5 |
| 491 | 20241101 | 122800 | 1163067950 | 8730 | 8730 | 8730 | 8730 | 1 |
| 492 | 20241101 | 122700 | 1163059220 | 8700 | 8710 | 8710 | 8700 | 313 |
| 493 | 20241101 | 122600 | 1160333080 | 8710 | 8710 | 8710 | 8710 | 767 |
| 494 | 20241101 | 122500 | 1153652510 | 8710 | 8710 | 8720 | 8710 | 915 |
| 495 | 20241101 | 122400 | 1145681600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 496 | 20241101 | 122300 | 1145681600 | 8700 | 8690 | 8700 | 8690 | 125 |
| 497 | 20241101 | 122200 | 1144594650 | 8700 | 8700 | 8700 | 8700 | 5 |
| 498 | 20241101 | 122100 | 1144551150 | 8700 | 8700 | 8700 | 8700 | 22 |
| 499 | 20241101 | 122000 | 1144359750 | 8700 | 8690 | 8700 | 8690 | 9 |
| 500 | 20241101 | 121900 | 1144281530 | 8690 | 8690 | 8690 | 8690 | 21 |
| 501 | 20241101 | 121800 | 1144099040 | 8690 | 8690 | 8690 | 8690 | 0 |
| 502 | 20241101 | 121700 | 1144099040 | 8690 | 8690 | 8690 | 8690 | 302 |
| 503 | 20241101 | 121600 | 1141474660 | 8690 | 8680 | 8700 | 8680 | 1093 |
| 504 | 20241101 | 121500 | 1131974580 | 8690 | 8690 | 8690 | 8690 | 0 |
| 505 | 20241101 | 121400 | 1131974580 | 8690 | 8690 | 8690 | 8690 | 32 |
| 506 | 20241101 | 121300 | 1131696500 | 8670 | 8680 | 8680 | 8670 | 300 |
| 507 | 20241101 | 121200 | 1129093280 | 8680 | 8680 | 8680 | 8680 | 0 |
| 508 | 20241101 | 121100 | 1129093280 | 8680 | 8680 | 8680 | 8680 | 5 |
| 509 | 20241101 | 121000 | 1129049880 | 8680 | 8680 | 8680 | 8680 | 49 |
| 510 | 20241101 | 120900 | 1128624560 | 8680 | 8680 | 8680 | 8680 | 235 |
| 511 | 20241101 | 120800 | 1126584760 | 8680 | 8680 | 8680 | 8680 | 202 |
| 512 | 20241101 | 120700 | 1124831400 | 8680 | 8680 | 8680 | 8680 | 19 |
| 513 | 20241101 | 120600 | 1124666480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 514 | 20241101 | 120500 | 1124666480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 515 | 20241101 | 120400 | 1124666480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 516 | 20241101 | 120300 | 1124666480 | 8680 | 8680 | 8680 | 8680 | 145 |
| 517 | 20241101 | 120200 | 1123407880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 518 | 20241101 | 120100 | 1123407880 | 8690 | 8700 | 8700 | 8690 | 9 |
| 519 | 20241101 | 120000 | 1123329630 | 8680 | 8700 | 8700 | 8680 | 199 |
| 520 | 20241101 | 115900 | 1121600210 | 8710 | 8710 | 8710 | 8710 | 21 |
| 521 | 20241101 | 115800 | 1121417300 | 8710 | 8710 | 8710 | 8700 | 61 |
| 522 | 20241101 | 115700 | 1120886030 | 8690 | 8690 | 8690 | 8690 | 20 |
| 523 | 20241101 | 115600 | 1120712230 | 8700 | 8700 | 8700 | 8700 | 498 |
| 524 | 20241101 | 115500 | 1116379630 | 8710 | 8720 | 8720 | 8710 | 304 |
| 525 | 20241101 | 115400 | 1113728890 | 8720 | 8720 | 8720 | 8720 | 12 |
| 526 | 20241101 | 115300 | 1113624250 | 8720 | 8720 | 8720 | 8720 | 5 |
| 527 | 20241101 | 115200 | 1113580650 | 8730 | 8730 | 8730 | 8730 | 241 |
| 528 | 20241101 | 115100 | 1111476720 | 8730 | 8700 | 8730 | 8700 | 174 |
| 529 | 20241101 | 115000 | 1109962890 | 8700 | 8690 | 8700 | 8690 | 236 |
| 530 | 20241101 | 114900 | 1107910250 | 8690 | 8680 | 8690 | 8680 | 491 |
| 531 | 20241101 | 114800 | 1103643470 | 8680 | 8680 | 8680 | 8680 | 0 |
| 532 | 20241101 | 114700 | 1103643470 | 8680 | 8680 | 8680 | 8680 | 100 |
| 533 | 20241101 | 114600 | 1102775470 | 8680 | 8680 | 8680 | 8680 | 17 |
| 534 | 20241101 | 114500 | 1102627910 | 8680 | 8670 | 8680 | 8670 | 131 |
| 535 | 20241101 | 114400 | 1101491830 | 8670 | 8670 | 8670 | 8670 | 90 |
| 536 | 20241101 | 114300 | 1100711530 | 8670 | 8670 | 8670 | 8670 | 1 |
| 537 | 20241101 | 114200 | 1100702860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 538 | 20241101 | 114100 | 1100702860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 539 | 20241101 | 114000 | 1100702860 | 8660 | 8670 | 8680 | 8660 | 205 |
| 540 | 20241101 | 113900 | 1098926820 | 8680 | 8680 | 8680 | 8680 | 24 |
| 541 | 20241101 | 113800 | 1098718500 | 8680 | 8680 | 8680 | 8680 | 100 |
| 542 | 20241101 | 113700 | 1097850500 | 8680 | 8680 | 8680 | 8670 | 17 |
| 543 | 20241101 | 113600 | 1097703030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 544 | 20241101 | 113500 | 1097703030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 545 | 20241101 | 113400 | 1097703030 | 8690 | 8690 | 8690 | 8690 | 3 |
| 546 | 20241101 | 113300 | 1097676960 | 8660 | 8660 | 8660 | 8660 | 49 |
| 547 | 20241101 | 113200 | 1097252620 | 8650 | 8650 | 8650 | 8650 | 0 |
| 548 | 20241101 | 113100 | 1097252620 | 8650 | 8650 | 8650 | 8650 | 0 |
| 549 | 20241101 | 113000 | 1097252620 | 8650 | 8660 | 8660 | 8650 | 242 |
| 550 | 20241101 | 112900 | 1095159210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 551 | 20241101 | 112800 | 1095159210 | 8660 | 8660 | 8660 | 8660 | 48 |
| 552 | 20241101 | 112700 | 1094743530 | 8690 | 8690 | 8690 | 8690 | 46 |
| 553 | 20241101 | 112600 | 1094343790 | 8680 | 8680 | 8680 | 8680 | 7 |
| 554 | 20241101 | 112500 | 1094283030 | 8680 | 8660 | 8680 | 8660 | 170 |
| 555 | 20241101 | 112400 | 1092807930 | 8660 | 8650 | 8660 | 8650 | 4029 |
| 556 | 20241101 | 112300 | 1057952390 | 8640 | 8640 | 8640 | 8640 | 20 |
| 557 | 20241101 | 112200 | 1057779590 | 8640 | 8640 | 8640 | 8640 | 350 |
| 558 | 20241101 | 112100 | 1054755590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 559 | 20241101 | 112000 | 1054755590 | 8640 | 8640 | 8640 | 8640 | 185 |
| 560 | 20241101 | 111900 | 1053157190 | 8640 | 8650 | 8650 | 8640 | 13 |
| 561 | 20241101 | 111800 | 1053044840 | 8650 | 8640 | 8650 | 8640 | 101 |
| 562 | 20241101 | 111700 | 1052172190 | 8640 | 8640 | 8640 | 8640 | 1021 |
| 563 | 20241101 | 111600 | 1043350750 | 8650 | 8650 | 8650 | 8650 | 200 |
| 564 | 20241101 | 111500 | 1041620750 | 8640 | 8650 | 8650 | 8640 | 14 |
| 565 | 20241101 | 111400 | 1041499780 | 8640 | 8640 | 8650 | 8640 | 424 |
| 566 | 20241101 | 111300 | 1037835000 | 8650 | 8650 | 8650 | 8650 | 112 |
| 567 | 20241101 | 111200 | 1036866200 | 8640 | 8640 | 8640 | 8640 | 10 |
| 568 | 20241101 | 111100 | 1036779800 | 8650 | 8650 | 8650 | 8650 | 0 |
| 569 | 20241101 | 111000 | 1036779800 | 8650 | 8650 | 8650 | 8650 | 0 |
| 570 | 20241101 | 110900 | 1036779800 | 8650 | 8650 | 8650 | 8650 | 4 |
| 571 | 20241101 | 110800 | 1036745200 | 8650 | 8650 | 8650 | 8640 | 3199 |
| 572 | 20241101 | 110700 | 1009102980 | 8650 | 8650 | 8650 | 8650 | 1554 |
| 573 | 20241101 | 110600 | 995660880 | 8650 | 8660 | 8660 | 8650 | 198 |
| 574 | 20241101 | 110500 | 993948080 | 8660 | 8660 | 8660 | 8650 | 170 |
| 575 | 20241101 | 110400 | 992477470 | 8660 | 8650 | 8660 | 8650 | 385 |
| 576 | 20241101 | 110300 | 989146070 | 8650 | 8660 | 8660 | 8650 | 11 |
| 577 | 20241101 | 110200 | 989050910 | 8660 | 8660 | 8660 | 8660 | 6 |
| 578 | 20241101 | 110100 | 988998950 | 8660 | 8650 | 8660 | 8650 | 642 |
| 579 | 20241101 | 110000 | 983439430 | 8660 | 8660 | 8660 | 8660 | 9 |
| 580 | 20241101 | 105900 | 983361490 | 8650 | 8680 | 8680 | 8650 | 98 |
| 581 | 20241101 | 105800 | 982512160 | 8650 | 8650 | 8650 | 8650 | 23 |
| 582 | 20241101 | 105700 | 982313210 | 8650 | 8650 | 8650 | 8650 | 20 |
| 583 | 20241101 | 105600 | 982140210 | 8650 | 8660 | 8660 | 8650 | 2842 |
| 584 | 20241101 | 105500 | 957536800 | 8660 | 8670 | 8670 | 8660 | 510 |
| 585 | 20241101 | 105400 | 953117250 | 8670 | 8670 | 8670 | 8670 | 320 |
| 586 | 20241101 | 105300 | 950342850 | 8670 | 8670 | 8670 | 8670 | 200 |
| 587 | 20241101 | 105200 | 948608850 | 8670 | 8670 | 8670 | 8660 | 78 |
| 588 | 20241101 | 105100 | 947932620 | 8660 | 8660 | 8660 | 8660 | 189 |
| 589 | 20241101 | 105000 | 946295880 | 8660 | 8660 | 8660 | 8660 | 315 |
| 590 | 20241101 | 104900 | 943567980 | 8670 | 8660 | 8670 | 8660 | 115 |
| 591 | 20241101 | 104800 | 942571680 | 8660 | 8660 | 8660 | 8660 | 100 |
| 592 | 20241101 | 104700 | 941705680 | 8660 | 8670 | 8670 | 8660 | 63 |
| 593 | 20241101 | 104600 | 941159480 | 8670 | 8660 | 8670 | 8660 | 207 |
| 594 | 20241101 | 104500 | 939366010 | 8660 | 8660 | 8660 | 8650 | 2958 |
| 595 | 20241101 | 104400 | 913769400 | 8660 | 8670 | 8670 | 8660 | 336 |
| 596 | 20241101 | 104300 | 910859630 | 8670 | 8680 | 8680 | 8670 | 155 |
| 597 | 20241101 | 104200 | 909515760 | 8680 | 8670 | 8680 | 8670 | 71 |
| 598 | 20241101 | 104100 | 908900130 | 8670 | 8670 | 8670 | 8670 | 40 |
| 599 | 20241101 | 104000 | 908553330 | 8670 | 8670 | 8670 | 8660 | 559 |
| 600 | 20241101 | 103900 | 903707480 | 8660 | 8660 | 8660 | 8660 | 500 |
| 601 | 20241101 | 103800 | 899377480 | 8660 | 8660 | 8660 | 8660 | 116 |
| 602 | 20241101 | 103700 | 898372920 | 8670 | 8660 | 8670 | 8660 | 966 |
| 603 | 20241101 | 103600 | 890007340 | 8660 | 8670 | 8670 | 8660 | 162 |
| 604 | 20241101 | 103500 | 888604100 | 8670 | 8660 | 8670 | 8660 | 68 |
| 605 | 20241101 | 103400 | 888015210 | 8670 | 8670 | 8670 | 8670 | 8 |
| 606 | 20241101 | 103300 | 887945850 | 8670 | 8670 | 8670 | 8670 | 4 |
| 607 | 20241101 | 103200 | 887911170 | 8670 | 8670 | 8670 | 8660 | 626 |
| 608 | 20241101 | 103100 | 882486150 | 8670 | 8680 | 8680 | 8670 | 649 |
| 609 | 20241101 | 103000 | 876859310 | 8680 | 8680 | 8680 | 8680 | 10 |
| 610 | 20241101 | 102900 | 876772510 | 8680 | 8680 | 8680 | 8680 | 84 |
| 611 | 20241101 | 102800 | 876043390 | 8670 | 8680 | 8680 | 8670 | 617 |
| 612 | 20241101 | 102700 | 870693220 | 8680 | 8680 | 8680 | 8680 | 253 |
| 613 | 20241101 | 102600 | 868497180 | 8670 | 8670 | 8670 | 8670 | 50 |
| 614 | 20241101 | 102500 | 868063680 | 8670 | 8670 | 8670 | 8670 | 79 |
| 615 | 20241101 | 102400 | 867378750 | 8670 | 8680 | 8680 | 8670 | 1712 |
| 616 | 20241101 | 102300 | 852520900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 617 | 20241101 | 102200 | 852520900 | 8680 | 8670 | 8680 | 8670 | 901 |
| 618 | 20241101 | 102100 | 844701020 | 8670 | 8670 | 8670 | 8670 | 332 |
| 619 | 20241101 | 102000 | 841822580 | 8670 | 8670 | 8670 | 8660 | 1299 |
| 620 | 20241101 | 101900 | 830570250 | 8670 | 8680 | 8680 | 8670 | 258 |
| 621 | 20241101 | 101800 | 828333280 | 8670 | 8670 | 8670 | 8670 | 12 |
| 622 | 20241101 | 101700 | 828229240 | 8670 | 8660 | 8670 | 8660 | 288 |
| 623 | 20241101 | 101600 | 825734010 | 8660 | 8650 | 8660 | 8650 | 327 |
| 624 | 20241101 | 101500 | 822903240 | 8660 | 8660 | 8660 | 8650 | 742 |
| 625 | 20241101 | 101400 | 816481190 | 8660 | 8660 | 8660 | 8660 | 279 |
| 626 | 20241101 | 101300 | 814065050 | 8650 | 8650 | 8670 | 8650 | 329 |
| 627 | 20241101 | 101200 | 811215540 | 8670 | 8660 | 8670 | 8660 | 1232 |
| 628 | 20241101 | 101100 | 800534890 | 8650 | 8660 | 8670 | 8650 | 1231 |
| 629 | 20241101 | 101000 | 789874880 | 8670 | 8670 | 8670 | 8670 | 371 |
| 630 | 20241101 | 100900 | 786658310 | 8680 | 8680 | 8680 | 8680 | 476 |
| 631 | 20241101 | 100800 | 782526630 | 8680 | 8690 | 8690 | 8680 | 344 |
| 632 | 20241101 | 100700 | 779537280 | 8700 | 8690 | 8700 | 8690 | 233 |
| 633 | 20241101 | 100600 | 777512390 | 8690 | 8690 | 8700 | 8680 | 910 |
| 634 | 20241101 | 100500 | 769607960 | 8690 | 8700 | 8700 | 8690 | 185 |
| 635 | 20241101 | 100400 | 768000090 | 8690 | 8700 | 8700 | 8680 | 101 |
| 636 | 20241101 | 100300 | 767122970 | 8700 | 8700 | 8700 | 8680 | 808 |
| 637 | 20241101 | 100200 | 760102710 | 8690 | 8710 | 8710 | 8690 | 1093 |
| 638 | 20241101 | 100100 | 750596680 | 8710 | 8720 | 8730 | 8710 | 407 |
| 639 | 20241101 | 100000 | 747050990 | 8720 | 8710 | 8720 | 8710 | 516 |
| 640 | 20241101 | 095900 | 742554020 | 8710 | 8720 | 8720 | 8710 | 841 |
| 641 | 20241101 | 095800 | 735223130 | 8730 | 8730 | 8760 | 8730 | 191 |
| 642 | 20241101 | 095700 | 733553540 | 8710 | 8760 | 8760 | 8710 | 1466 |
| 643 | 20241101 | 095600 | 720734420 | 8750 | 8770 | 8770 | 8740 | 56 |
| 644 | 20241101 | 095500 | 720244400 | 8740 | 8770 | 8770 | 8740 | 1688 |
| 645 | 20241101 | 095400 | 705460720 | 8770 | 8770 | 8780 | 8760 | 470 |
| 646 | 20241101 | 095300 | 701339380 | 8770 | 8780 | 8790 | 8770 | 1214 |
| 647 | 20241101 | 095200 | 690688610 | 8770 | 8800 | 8800 | 8770 | 530 |
| 648 | 20241101 | 095100 | 686036790 | 8810 | 8760 | 8810 | 8750 | 7000 |
| 649 | 20241101 | 095000 | 624482520 | 8770 | 8770 | 8770 | 8760 | 767 |
| 650 | 20241101 | 094900 | 617757140 | 8770 | 8740 | 8780 | 8740 | 1617 |
| 651 | 20241101 | 094800 | 603587360 | 8730 | 8730 | 8730 | 8730 | 1254 |
| 652 | 20241101 | 094700 | 592639940 | 8730 | 8730 | 8730 | 8720 | 5076 |
| 653 | 20241101 | 094600 | 548376960 | 8730 | 8730 | 8730 | 8710 | 676 |
| 654 | 20241101 | 094500 | 542476980 | 8720 | 8720 | 8720 | 8710 | 161 |
| 655 | 20241101 | 094400 | 541073070 | 8720 | 8690 | 8720 | 8690 | 715 |
| 656 | 20241101 | 094300 | 534845820 | 8680 | 8680 | 8680 | 8680 | 3009 |
| 657 | 20241101 | 094200 | 508727700 | 8670 | 8680 | 8690 | 8670 | 919 |
| 658 | 20241101 | 094100 | 500758340 | 8670 | 8680 | 8680 | 8670 | 88 |
| 659 | 20241101 | 094000 | 499994520 | 8680 | 8710 | 8710 | 8680 | 369 |
| 660 | 20241101 | 093900 | 496788290 | 8710 | 8700 | 8710 | 8700 | 283 |
| 661 | 20241101 | 093800 | 494326140 | 8670 | 8670 | 8670 | 8670 | 109 |
| 662 | 20241101 | 093700 | 493381110 | 8670 | 8670 | 8700 | 8650 | 3814 |
| 663 | 20241101 | 093600 | 460364900 | 8670 | 8660 | 8670 | 8660 | 1291 |
| 664 | 20241101 | 093500 | 449183740 | 8670 | 8680 | 8680 | 8670 | 182 |
| 665 | 20241101 | 093400 | 447605230 | 8640 | 8640 | 8640 | 8640 | 0 |
| 666 | 20241101 | 093300 | 447605230 | 8640 | 8690 | 8690 | 8640 | 1381 |
| 667 | 20241101 | 093200 | 435646040 | 8690 | 8690 | 8690 | 8690 | 169 |
| 668 | 20241101 | 093100 | 434177430 | 8690 | 8660 | 8690 | 8660 | 15 |
| 669 | 20241101 | 093000 | 434047230 | 8690 | 8690 | 8690 | 8690 | 179 |
| 670 | 20241101 | 092900 | 432491720 | 8640 | 8660 | 8660 | 8630 | 1855 |
| 671 | 20241101 | 092800 | 416465000 | 8640 | 8690 | 8690 | 8640 | 1052 |
| 672 | 20241101 | 092700 | 407362150 | 8660 | 8690 | 8690 | 8660 | 71 |
| 673 | 20241101 | 092600 | 406745190 | 8690 | 8660 | 8690 | 8660 | 86 |
| 674 | 20241101 | 092500 | 406000370 | 8660 | 8660 | 8660 | 8630 | 825 |
| 675 | 20241101 | 092400 | 398856470 | 8660 | 8650 | 8690 | 8620 | 7961 |
| 676 | 20241101 | 092300 | 330142940 | 8650 | 8650 | 8650 | 8650 | 356 |
| 677 | 20241101 | 092200 | 327063540 | 8650 | 8670 | 8700 | 8650 | 5699 |
| 678 | 20241101 | 092100 | 277718420 | 8670 | 8670 | 8670 | 8670 | 602 |
| 679 | 20241101 | 092000 | 272499080 | 8670 | 8670 | 8670 | 8670 | 288 |
| 680 | 20241101 | 091900 | 270002120 | 8670 | 8670 | 8670 | 8670 | 200 |
| 681 | 20241101 | 091800 | 268268120 | 8670 | 8670 | 8670 | 8670 | 80 |
| 682 | 20241101 | 091700 | 267574520 | 8670 | 8700 | 8700 | 8670 | 2987 |
| 683 | 20241101 | 091600 | 241622160 | 8710 | 8730 | 8730 | 8710 | 600 |
| 684 | 20241101 | 091500 | 236393190 | 8730 | 8710 | 8730 | 8710 | 799 |
| 685 | 20241101 | 091400 | 229425820 | 8710 | 8710 | 8710 | 8700 | 946 |
| 686 | 20241101 | 091300 | 221187660 | 8710 | 8700 | 8710 | 8700 | 951 |
| 687 | 20241101 | 091200 | 212912890 | 8700 | 8710 | 8720 | 8700 | 312 |
| 688 | 20241101 | 091100 | 210196770 | 8720 | 8700 | 8720 | 8690 | 2887 |
| 689 | 20241101 | 091000 | 185058190 | 8690 | 8710 | 8710 | 8690 | 1141 |
| 690 | 20241101 | 090900 | 175133190 | 8710 | 8680 | 8730 | 8680 | 1194 |
| 691 | 20241101 | 090800 | 164721400 | 8660 | 8660 | 8730 | 8650 | 2481 |
| 692 | 20241101 | 090700 | 143194960 | 8650 | 8670 | 8680 | 8650 | 1392 |
| 693 | 20241101 | 090600 | 131118260 | 8670 | 8680 | 8710 | 8670 | 3052 |
| 694 | 20241101 | 090500 | 104606360 | 8680 | 8640 | 8680 | 8640 | 843 |
| 695 | 20241101 | 090400 | 97297340 | 8640 | 8630 | 8640 | 8630 | 780 |
| 696 | 20241101 | 090300 | 90564280 | 8630 | 8630 | 8640 | 8620 | 1227 |
| 697 | 20241101 | 090200 | 79979050 | 8620 | 8640 | 8700 | 8620 | 714 |
| 698 | 20241101 | 090100 | 73812650 | 8640 | 8600 | 8680 | 8600 | 877 |
| 699 | 20241101 | 090000 | 66227850 | 8600 | 8680 | 8680 | 8600 | 7661 |