33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 3 | 20230627 | 201500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230627 | 201400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230627 | 201300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230627 | 201200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230627 | 201100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230627 | 201000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230627 | 200900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230627 | 200800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230627 | 200700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230627 | 200600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230627 | 200500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230627 | 200400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230627 | 200300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230627 | 200200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230627 | 200100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230627 | 200000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230627 | 195900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230627 | 195800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230627 | 195700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230627 | 195600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230627 | 195500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230627 | 195400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230627 | 195300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230627 | 195200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230627 | 195100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230627 | 195000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230627 | 194900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230627 | 194800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230627 | 194700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230627 | 194600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 33 | 20230627 | 194500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230627 | 194400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230627 | 194300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230627 | 194200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230627 | 194100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230627 | 194000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230627 | 193900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230627 | 193800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230627 | 193700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230627 | 193600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230627 | 193500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230627 | 193400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230627 | 193300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230627 | 193200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230627 | 193100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230627 | 193000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230627 | 192900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230627 | 192800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230627 | 192700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230627 | 192600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230627 | 192500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230627 | 192400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230627 | 192300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230627 | 192200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230627 | 192100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230627 | 192000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230627 | 191900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230627 | 191800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230627 | 191700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230627 | 191600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 63 | 20230627 | 191500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230627 | 191400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230627 | 191300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230627 | 191200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230627 | 191100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230627 | 191000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230627 | 190900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230627 | 190800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230627 | 190700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230627 | 190600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230627 | 190500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230627 | 190400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230627 | 190300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230627 | 190200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230627 | 190100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230627 | 190000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230627 | 185900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230627 | 185800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230627 | 185700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230627 | 185600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230627 | 185500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230627 | 185400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230627 | 185300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230627 | 185200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230627 | 185100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230627 | 185000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230627 | 184900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230627 | 184800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230627 | 184700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230627 | 184600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 93 | 20230627 | 184500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230627 | 184400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230627 | 184300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230627 | 184200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230627 | 184100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230627 | 184000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230627 | 183900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230627 | 183800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230627 | 183700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230627 | 183600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230627 | 183500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230627 | 183400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230627 | 183300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230627 | 183200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230627 | 183100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230627 | 183000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230627 | 182900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230627 | 182800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230627 | 182700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230627 | 182600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230627 | 182500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230627 | 182400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230627 | 182300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230627 | 182200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230627 | 182100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230627 | 182000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230627 | 181900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230627 | 181800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230627 | 181700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230627 | 181600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 123 | 20230627 | 181500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230627 | 181400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230627 | 181300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230627 | 181200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230627 | 181100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230627 | 181000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230627 | 180900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230627 | 180800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230627 | 180700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230627 | 180600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230627 | 180500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230627 | 180400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230627 | 180300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230627 | 180200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230627 | 180100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230627 | 180000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230627 | 175900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230627 | 175800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230627 | 175700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230627 | 175600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230627 | 175500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230627 | 175400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230627 | 175300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230627 | 175200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230627 | 175100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230627 | 175000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230627 | 174900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230627 | 174800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230627 | 174700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230627 | 174600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 153 | 20230627 | 174500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230627 | 174400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230627 | 174300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230627 | 174200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230627 | 174100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230627 | 174000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230627 | 173900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230627 | 173800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230627 | 173700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230627 | 173600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230627 | 173500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230627 | 173400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230627 | 173300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230627 | 173200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230627 | 173100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230627 | 173000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230627 | 172900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230627 | 172800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230627 | 172700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230627 | 172600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230627 | 172500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230627 | 172400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230627 | 172300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230627 | 172200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230627 | 172100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230627 | 172000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230627 | 171900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230627 | 171800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230627 | 171700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230627 | 171600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 183 | 20230627 | 171500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230627 | 171400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230627 | 171300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230627 | 171200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230627 | 171100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230627 | 171000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230627 | 170900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230627 | 170800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230627 | 170700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230627 | 170600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230627 | 170500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230627 | 170400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230627 | 170300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230627 | 170200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230627 | 170100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230627 | 170000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230627 | 165900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230627 | 165800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230627 | 165700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230627 | 165600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230627 | 165500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230627 | 165400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230627 | 165300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230627 | 165200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230627 | 165100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230627 | 165000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20230627 | 164900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20230627 | 164800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20230627 | 164700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20230627 | 164600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 213 | 20230627 | 164500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20230627 | 164400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20230627 | 164300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230627 | 164200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230627 | 164100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230627 | 164000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230627 | 163900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230627 | 163800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230627 | 163700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230627 | 163600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230627 | 163500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230627 | 163400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230627 | 163300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20230627 | 163200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20230627 | 163100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230627 | 163000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230627 | 162900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230627 | 162800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230627 | 162700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230627 | 162600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230627 | 162500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230627 | 162400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230627 | 162300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230627 | 162200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230627 | 162100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20230627 | 162000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20230627 | 161900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230627 | 161800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230627 | 161700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230627 | 161600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 243 | 20230627 | 161500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230627 | 161400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230627 | 161300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230627 | 161200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20230627 | 161100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20230627 | 161000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20230627 | 160900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20230627 | 160800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20230627 | 160700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20230627 | 160600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20230627 | 160500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20230627 | 160400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20230627 | 160300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20230627 | 160200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20230627 | 160100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20230627 | 160000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20230627 | 155900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20230627 | 155800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20230627 | 155700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20230627 | 155600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20230627 | 155500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20230627 | 155400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20230627 | 155300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20230627 | 155200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20230627 | 155100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20230627 | 155000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20230627 | 154900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20230627 | 154800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20230627 | 154700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20230627 | 154600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 273 | 20230627 | 154500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20230627 | 154400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20230627 | 154300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20230627 | 154200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20230627 | 154100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20230627 | 154000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20230627 | 153900 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20230627 | 153800 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20230627 | 153700 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20230627 | 153600 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20230627 | 153500 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20230627 | 153400 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20230627 | 153300 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20230627 | 153200 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20230627 | 153100 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20230627 | 153000 | 3474567980 | 7480 | 7480 | 7480 | 7480 | 10020 |
| 289 | 20230627 | 152900 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20230627 | 152800 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20230627 | 152700 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20230627 | 152600 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20230627 | 152500 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20230627 | 152400 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20230627 | 152300 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20230627 | 152200 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20230627 | 152100 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20230627 | 152000 | 3399618380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20230627 | 151900 | 3399618380 | 7450 | 7440 | 7470 | 7430 | 3851 |
| 300 | 20230627 | 151800 | 3370919250 | 7440 | 7430 | 7440 | 7420 | 959 |
| 301 | 20230627 | 151700 | 3363794660 | 7430 | 7420 | 7430 | 7420 | 842 |
| 302 | 20230627 | 151600 | 3357545930 | 7410 | 7420 | 7420 | 7410 | 851 |
| 303 | 20230627 | 151500 | 3351234170 | 7420 | 7400 | 7420 | 7390 | 553 |
| 304 | 20230627 | 151400 | 3347136980 | 7400 | 7380 | 7400 | 7380 | 1364 |
| 305 | 20230627 | 151300 | 3337062040 | 7380 | 7370 | 7380 | 7370 | 332 |
| 306 | 20230627 | 151200 | 3334611980 | 7370 | 7360 | 7370 | 7360 | 203 |
| 307 | 20230627 | 151100 | 3333116000 | 7360 | 7360 | 7360 | 7360 | 1 |
| 308 | 20230627 | 151000 | 3333108640 | 7350 | 7350 | 7350 | 7350 | 1 |
| 309 | 20230627 | 150900 | 3333101290 | 7360 | 7370 | 7380 | 7360 | 535 |
| 310 | 20230627 | 150800 | 3329162140 | 7380 | 7370 | 7380 | 7370 | 65 |
| 311 | 20230627 | 150700 | 3328682860 | 7360 | 7360 | 7360 | 7360 | 619 |
| 312 | 20230627 | 150600 | 3324127020 | 7350 | 7340 | 7350 | 7340 | 246 |
| 313 | 20230627 | 150500 | 3322318970 | 7350 | 7340 | 7350 | 7340 | 43 |
| 314 | 20230627 | 150400 | 3322003340 | 7340 | 7340 | 7350 | 7340 | 80 |
| 315 | 20230627 | 150300 | 3321415900 | 7340 | 7350 | 7350 | 7340 | 1083 |
| 316 | 20230627 | 150200 | 3313458480 | 7360 | 7350 | 7360 | 7350 | 392 |
| 317 | 20230627 | 150100 | 3310574350 | 7350 | 7360 | 7360 | 7350 | 756 |
| 318 | 20230627 | 150000 | 3305010550 | 7350 | 7350 | 7350 | 7350 | 2 |
| 319 | 20230627 | 145900 | 3304995850 | 7360 | 7360 | 7360 | 7360 | 1 |
| 320 | 20230627 | 145800 | 3304988490 | 7350 | 7350 | 7350 | 7350 | 66 |
| 321 | 20230627 | 145700 | 3304503390 | 7350 | 7340 | 7350 | 7340 | 309 |
| 322 | 20230627 | 145600 | 3302233120 | 7350 | 7350 | 7350 | 7340 | 1501 |
| 323 | 20230627 | 145500 | 3291207180 | 7350 | 7370 | 7370 | 7350 | 912 |
| 324 | 20230627 | 145400 | 3284489700 | 7380 | 7370 | 7380 | 7370 | 96 |
| 325 | 20230627 | 145300 | 3283781580 | 7370 | 7370 | 7370 | 7370 | 91 |
| 326 | 20230627 | 145200 | 3283110910 | 7380 | 7350 | 7380 | 7350 | 251 |
| 327 | 20230627 | 145100 | 3281263460 | 7350 | 7380 | 7380 | 7350 | 612 |
| 328 | 20230627 | 145000 | 3276759410 | 7360 | 7380 | 7380 | 7360 | 172 |
| 329 | 20230627 | 144900 | 3275493450 | 7390 | 7370 | 7390 | 7360 | 19 |
| 330 | 20230627 | 144800 | 3275353260 | 7360 | 7350 | 7360 | 7350 | 127 |
| 331 | 20230627 | 144700 | 3274418850 | 7350 | 7350 | 7350 | 7350 | 282 |
| 332 | 20230627 | 144600 | 3272346150 | 7340 | 7330 | 7340 | 7330 | 147 |
| 333 | 20230627 | 144500 | 3271268430 | 7330 | 7330 | 7330 | 7330 | 1 |
| 334 | 20230627 | 144400 | 3271261100 | 7350 | 7340 | 7350 | 7330 | 129 |
| 335 | 20230627 | 144300 | 3270315220 | 7340 | 7340 | 7340 | 7340 | 3 |
| 336 | 20230627 | 144200 | 3270293200 | 7330 | 7330 | 7330 | 7330 | 147 |
| 337 | 20230627 | 144100 | 3269215690 | 7340 | 7350 | 7350 | 7340 | 55 |
| 338 | 20230627 | 144000 | 3268811980 | 7350 | 7340 | 7350 | 7340 | 95 |
| 339 | 20230627 | 143900 | 3268114640 | 7340 | 7340 | 7340 | 7340 | 200 |
| 340 | 20230627 | 143800 | 3266646640 | 7350 | 7320 | 7350 | 7320 | 170 |
| 341 | 20230627 | 143700 | 3265397830 | 7320 | 7300 | 7320 | 7300 | 788 |
| 342 | 20230627 | 143600 | 3259645390 | 7290 | 7290 | 7290 | 7290 | 230 |
| 343 | 20230627 | 143500 | 3257968690 | 7300 | 7300 | 7300 | 7300 | 215 |
| 344 | 20230627 | 143400 | 3256399190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 345 | 20230627 | 143300 | 3256399190 | 7300 | 7290 | 7320 | 7290 | 238 |
| 346 | 20230627 | 143200 | 3254663250 | 7290 | 7290 | 7290 | 7290 | 2 |
| 347 | 20230627 | 143100 | 3254648670 | 7290 | 7300 | 7300 | 7290 | 4 |
| 348 | 20230627 | 143000 | 3254619490 | 7290 | 7290 | 7290 | 7290 | 402 |
| 349 | 20230627 | 142900 | 3251688910 | 7290 | 7270 | 7290 | 7260 | 1340 |
| 350 | 20230627 | 142800 | 3241951690 | 7270 | 7290 | 7290 | 7270 | 392 |
| 351 | 20230627 | 142700 | 3239096980 | 7300 | 7280 | 7300 | 7280 | 122 |
| 352 | 20230627 | 142600 | 3238208350 | 7290 | 7300 | 7310 | 7290 | 1972 |
| 353 | 20230627 | 142500 | 3223814940 | 7300 | 7310 | 7310 | 7300 | 104 |
| 354 | 20230627 | 142400 | 3223055650 | 7310 | 7310 | 7310 | 7310 | 108 |
| 355 | 20230627 | 142300 | 3222266170 | 7310 | 7310 | 7310 | 7310 | 20 |
| 356 | 20230627 | 142200 | 3222119970 | 7340 | 7340 | 7340 | 7330 | 440 |
| 357 | 20230627 | 142100 | 3218890820 | 7340 | 7330 | 7350 | 7330 | 254 |
| 358 | 20230627 | 142000 | 3217026550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 359 | 20230627 | 141900 | 3217026550 | 7320 | 7330 | 7330 | 7320 | 512 |
| 360 | 20230627 | 141800 | 3213274710 | 7330 | 7310 | 7330 | 7310 | 293 |
| 361 | 20230627 | 141700 | 3211130450 | 7310 | 7310 | 7310 | 7310 | 3 |
| 362 | 20230627 | 141600 | 3211108520 | 7310 | 7310 | 7310 | 7310 | 150 |
| 363 | 20230627 | 141500 | 3210012020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 364 | 20230627 | 141400 | 3210012020 | 7300 | 7310 | 7310 | 7300 | 220 |
| 365 | 20230627 | 141300 | 3208403860 | 7300 | 7300 | 7300 | 7300 | 42 |
| 366 | 20230627 | 141200 | 3208097260 | 7290 | 7290 | 7290 | 7290 | 0 |
| 367 | 20230627 | 141100 | 3208097260 | 7290 | 7290 | 7290 | 7290 | 3 |
| 368 | 20230627 | 141000 | 3208075390 | 7290 | 7280 | 7300 | 7270 | 235 |
| 369 | 20230627 | 140900 | 3206363580 | 7300 | 7300 | 7300 | 7300 | 166 |
| 370 | 20230627 | 140800 | 3205151780 | 7270 | 7290 | 7300 | 7270 | 560 |
| 371 | 20230627 | 140700 | 3201073570 | 7280 | 7280 | 7280 | 7280 | 212 |
| 372 | 20230627 | 140600 | 3199530210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 373 | 20230627 | 140500 | 3199530210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 374 | 20230627 | 140400 | 3199530210 | 7270 | 7290 | 7290 | 7270 | 205 |
| 375 | 20230627 | 140300 | 3198039640 | 7300 | 7290 | 7300 | 7290 | 112 |
| 376 | 20230627 | 140200 | 3197222060 | 7300 | 7300 | 7300 | 7300 | 69 |
| 377 | 20230627 | 140100 | 3196718360 | 7300 | 7300 | 7300 | 7300 | 1 |
| 378 | 20230627 | 140000 | 3196711060 | 7270 | 7270 | 7270 | 7270 | 0 |
| 379 | 20230627 | 135900 | 3196711060 | 7270 | 7280 | 7280 | 7270 | 100 |
| 380 | 20230627 | 135800 | 3195983500 | 7320 | 7320 | 7320 | 7320 | 300 |
| 381 | 20230627 | 135700 | 3193787500 | 7340 | 7290 | 7340 | 7270 | 63 |
| 382 | 20230627 | 135600 | 3193325970 | 7350 | 7280 | 7350 | 7250 | 920 |
| 383 | 20230627 | 135500 | 3186641560 | 7260 | 7260 | 7260 | 7260 | 23 |
| 384 | 20230627 | 135400 | 3186474580 | 7270 | 7310 | 7310 | 7270 | 932 |
| 385 | 20230627 | 135300 | 3179690530 | 7310 | 7300 | 7310 | 7300 | 50 |
| 386 | 20230627 | 135200 | 3179325130 | 7320 | 7300 | 7320 | 7250 | 5131 |
| 387 | 20230627 | 135100 | 3142024300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 388 | 20230627 | 135000 | 3142024300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 389 | 20230627 | 134900 | 3142024300 | 7290 | 7290 | 7290 | 7290 | 1014 |
| 390 | 20230627 | 134800 | 3134632240 | 7290 | 7290 | 7290 | 7290 | 335 |
| 391 | 20230627 | 134700 | 3132190090 | 7280 | 7290 | 7290 | 7280 | 50 |
| 392 | 20230627 | 134600 | 3131825990 | 7270 | 7310 | 7310 | 7270 | 4000 |
| 393 | 20230627 | 134500 | 3102722860 | 7320 | 7320 | 7320 | 7320 | 1 |
| 394 | 20230627 | 134400 | 3102715540 | 7320 | 7320 | 7320 | 7320 | 4 |
| 395 | 20230627 | 134300 | 3102686260 | 7290 | 7340 | 7340 | 7290 | 581 |
| 396 | 20230627 | 134200 | 3098440900 | 7330 | 7330 | 7330 | 7330 | 14 |
| 397 | 20230627 | 134100 | 3098338280 | 7350 | 7350 | 7350 | 7350 | 10 |
| 398 | 20230627 | 134000 | 3098264780 | 7350 | 7350 | 7350 | 7350 | 1 |
| 399 | 20230627 | 133900 | 3098257430 | 7290 | 7300 | 7310 | 7290 | 630 |
| 400 | 20230627 | 133800 | 3093663320 | 7300 | 7300 | 7300 | 7300 | 517 |
| 401 | 20230627 | 133700 | 3089889220 | 7290 | 7330 | 7330 | 7290 | 2202 |
| 402 | 20230627 | 133600 | 3073795710 | 7330 | 7330 | 7330 | 7330 | 1 |
| 403 | 20230627 | 133500 | 3073788380 | 7330 | 7330 | 7330 | 7320 | 372 |
| 404 | 20230627 | 133400 | 3071061630 | 7330 | 7370 | 7370 | 7330 | 2065 |
| 405 | 20230627 | 133300 | 3055894610 | 7370 | 7370 | 7370 | 7370 | 82 |
| 406 | 20230627 | 133200 | 3055290270 | 7370 | 7370 | 7370 | 7370 | 20 |
| 407 | 20230627 | 133100 | 3055142870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 408 | 20230627 | 133000 | 3055142870 | 7360 | 7380 | 7380 | 7360 | 102 |
| 409 | 20230627 | 132900 | 3054390150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 410 | 20230627 | 132800 | 3054390150 | 7390 | 7390 | 7390 | 7390 | 22 |
| 411 | 20230627 | 132700 | 3054227570 | 7390 | 7390 | 7390 | 7390 | 4 |
| 412 | 20230627 | 132600 | 3054198010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 413 | 20230627 | 132500 | 3054198010 | 7390 | 7380 | 7390 | 7380 | 60 |
| 414 | 20230627 | 132400 | 3053755000 | 7390 | 7390 | 7390 | 7390 | 3 |
| 415 | 20230627 | 132300 | 3053732830 | 7390 | 7400 | 7400 | 7390 | 137 |
| 416 | 20230627 | 132200 | 3052719040 | 7350 | 7350 | 7350 | 7350 | 0 |
| 417 | 20230627 | 132100 | 3052719040 | 7350 | 7350 | 7350 | 7350 | 0 |
| 418 | 20230627 | 132000 | 3052719040 | 7350 | 7350 | 7350 | 7350 | 20 |
| 419 | 20230627 | 131900 | 3052572040 | 7350 | 7400 | 7400 | 7350 | 601 |
| 420 | 20230627 | 131800 | 3048148380 | 7390 | 7390 | 7390 | 7390 | 1 |
| 421 | 20230627 | 131700 | 3048140990 | 7400 | 7400 | 7400 | 7400 | 1 |
| 422 | 20230627 | 131600 | 3048133590 | 7410 | 7410 | 7410 | 7410 | 30 |
| 423 | 20230627 | 131500 | 3047911290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 424 | 20230627 | 131400 | 3047911290 | 7420 | 7360 | 7420 | 7360 | 649 |
| 425 | 20230627 | 131300 | 3043118810 | 7360 | 7360 | 7360 | 7360 | 217 |
| 426 | 20230627 | 131200 | 3041521690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 427 | 20230627 | 131100 | 3041521690 | 7360 | 7360 | 7360 | 7360 | 10 |
| 428 | 20230627 | 131000 | 3041448090 | 7360 | 7360 | 7360 | 7360 | 0 |
| 429 | 20230627 | 130900 | 3041448090 | 7360 | 7360 | 7360 | 7360 | 1 |
| 430 | 20230627 | 130800 | 3041440730 | 7350 | 7350 | 7350 | 7350 | 72 |
| 431 | 20230627 | 130700 | 3040911530 | 7350 | 7360 | 7360 | 7350 | 610 |
| 432 | 20230627 | 130600 | 3036427930 | 7350 | 7350 | 7350 | 7350 | 138 |
| 433 | 20230627 | 130500 | 3035413630 | 7350 | 7350 | 7350 | 7350 | 2 |
| 434 | 20230627 | 130400 | 3035398930 | 7360 | 7360 | 7360 | 7360 | 40 |
| 435 | 20230627 | 130300 | 3035104530 | 7350 | 7360 | 7360 | 7350 | 1249 |
| 436 | 20230627 | 130200 | 3025924350 | 7360 | 7370 | 7370 | 7360 | 263 |
| 437 | 20230627 | 130100 | 3023988660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 438 | 20230627 | 130000 | 3023988660 | 7370 | 7370 | 7370 | 7370 | 10 |
| 439 | 20230627 | 125900 | 3023914960 | 7370 | 7370 | 7370 | 7370 | 10 |
| 440 | 20230627 | 125800 | 3023841260 | 7370 | 7380 | 7380 | 7370 | 229 |
| 441 | 20230627 | 125700 | 3022153430 | 7380 | 7380 | 7380 | 7380 | 365 |
| 442 | 20230627 | 125600 | 3019459730 | 7380 | 7380 | 7380 | 7380 | 30 |
| 443 | 20230627 | 125500 | 3019238330 | 7380 | 7380 | 7380 | 7380 | 200 |
| 444 | 20230627 | 125400 | 3017762330 | 7380 | 7370 | 7380 | 7370 | 13 |
| 445 | 20230627 | 125300 | 3017666480 | 7360 | 7360 | 7360 | 7360 | 201 |
| 446 | 20230627 | 125200 | 3016187120 | 7380 | 7380 | 7380 | 7380 | 33 |
| 447 | 20230627 | 125100 | 3015943580 | 7380 | 7380 | 7380 | 7380 | 0 |
| 448 | 20230627 | 125000 | 3015943580 | 7380 | 7370 | 7380 | 7370 | 60 |
| 449 | 20230627 | 124900 | 3015500880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 450 | 20230627 | 124800 | 3015500880 | 7380 | 7380 | 7380 | 7380 | 1 |
| 451 | 20230627 | 124700 | 3015493500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 452 | 20230627 | 124600 | 3015493500 | 7380 | 7380 | 7380 | 7380 | 1 |
| 453 | 20230627 | 124500 | 3015486120 | 7360 | 7360 | 7360 | 7360 | 181 |
| 454 | 20230627 | 124400 | 3014153960 | 7360 | 7360 | 7360 | 7360 | 1 |
| 455 | 20230627 | 124300 | 3014146600 | 7320 | 7350 | 7350 | 7320 | 1760 |
| 456 | 20230627 | 124200 | 3001242630 | 7360 | 7360 | 7360 | 7350 | 258 |
| 457 | 20230627 | 124100 | 2999345280 | 7360 | 7360 | 7360 | 7360 | 2 |
| 458 | 20230627 | 124000 | 2999330560 | 7360 | 7360 | 7410 | 7360 | 141 |
| 459 | 20230627 | 123900 | 2998290690 | 7350 | 7350 | 7350 | 7350 | 7 |
| 460 | 20230627 | 123800 | 2998239240 | 7350 | 7350 | 7350 | 7350 | 43 |
| 461 | 20230627 | 123700 | 2997923190 | 7350 | 7350 | 7350 | 7350 | 2 |
| 462 | 20230627 | 123600 | 2997908490 | 7350 | 7340 | 7350 | 7340 | 42 |
| 463 | 20230627 | 123500 | 2997600200 | 7340 | 7340 | 7340 | 7340 | 3 |
| 464 | 20230627 | 123400 | 2997578180 | 7340 | 7340 | 7340 | 7340 | 114 |
| 465 | 20230627 | 123300 | 2996741420 | 7340 | 7340 | 7340 | 7340 | 1 |
| 466 | 20230627 | 123200 | 2996734080 | 7320 | 7330 | 7330 | 7320 | 400 |
| 467 | 20230627 | 123100 | 2993802580 | 7330 | 7330 | 7330 | 7330 | 11 |
| 468 | 20230627 | 123000 | 2993721950 | 7330 | 7320 | 7330 | 7310 | 332 |
| 469 | 20230627 | 122900 | 2991291590 | 7290 | 7300 | 7300 | 7290 | 770 |
| 470 | 20230627 | 122800 | 2985678080 | 7290 | 7290 | 7300 | 7290 | 568 |
| 471 | 20230627 | 122700 | 2981537340 | 7300 | 7300 | 7300 | 7300 | 1680 |
| 472 | 20230627 | 122600 | 2969273340 | 7300 | 7340 | 7340 | 7300 | 695 |
| 473 | 20230627 | 122500 | 2964199640 | 7340 | 7330 | 7340 | 7290 | 1001 |
| 474 | 20230627 | 122400 | 2956898190 | 7350 | 7340 | 7350 | 7340 | 100 |
| 475 | 20230627 | 122300 | 2956163550 | 7340 | 7340 | 7340 | 7340 | 68 |
| 476 | 20230627 | 122200 | 2955664430 | 7360 | 7360 | 7360 | 7350 | 114 |
| 477 | 20230627 | 122100 | 2954826410 | 7360 | 7320 | 7360 | 7320 | 359 |
| 478 | 20230627 | 122000 | 2952192010 | 7310 | 7310 | 7310 | 7310 | 20 |
| 479 | 20230627 | 121900 | 2952045810 | 7290 | 7300 | 7300 | 7290 | 250 |
| 480 | 20230627 | 121800 | 2950223300 | 7290 | 7290 | 7290 | 7290 | 100 |
| 481 | 20230627 | 121700 | 2949494300 | 7290 | 7310 | 7310 | 7290 | 325 |
| 482 | 20230627 | 121600 | 2947123590 | 7260 | 7300 | 7320 | 7260 | 870 |
| 483 | 20230627 | 121500 | 2940788290 | 7290 | 7320 | 7320 | 7280 | 9007 |
| 484 | 20230627 | 121400 | 2875109180 | 7320 | 7320 | 7320 | 7310 | 282 |
| 485 | 20230627 | 121300 | 2873045550 | 7350 | 7420 | 7420 | 7330 | 6752 |
| 486 | 20230627 | 121200 | 2823317620 | 7380 | 7430 | 7430 | 7380 | 106 |
| 487 | 20230627 | 121100 | 2822530340 | 7440 | 7440 | 7440 | 7440 | 1 |
| 488 | 20230627 | 121000 | 2822522900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 489 | 20230627 | 120900 | 2822522900 | 7380 | 7380 | 7380 | 7380 | 1 |
| 490 | 20230627 | 120800 | 2822515520 | 7380 | 7400 | 7400 | 7380 | 550 |
| 491 | 20230627 | 120700 | 2818452470 | 7400 | 7400 | 7400 | 7400 | 1452 |
| 492 | 20230627 | 120600 | 2807707670 | 7410 | 7410 | 7410 | 7410 | 263 |
| 493 | 20230627 | 120500 | 2805758840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 494 | 20230627 | 120400 | 2805758840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 495 | 20230627 | 120300 | 2805758840 | 7410 | 7410 | 7440 | 7410 | 522 |
| 496 | 20230627 | 120200 | 2801890520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 497 | 20230627 | 120100 | 2801890520 | 7410 | 7430 | 7430 | 7410 | 609 |
| 498 | 20230627 | 120000 | 2797372430 | 7430 | 7430 | 7430 | 7430 | 53 |
| 499 | 20230627 | 115900 | 2796978640 | 7430 | 7420 | 7430 | 7420 | 1044 |
| 500 | 20230627 | 115800 | 2789232120 | 7420 | 7430 | 7430 | 7420 | 128 |
| 501 | 20230627 | 115700 | 2788281940 | 7420 | 7430 | 7430 | 7420 | 184 |
| 502 | 20230627 | 115600 | 2786915810 | 7450 | 7450 | 7450 | 7450 | 14 |
| 503 | 20230627 | 115500 | 2786811510 | 7480 | 7450 | 7490 | 7450 | 27 |
| 504 | 20230627 | 115400 | 2786609840 | 7470 | 7480 | 7490 | 7470 | 83 |
| 505 | 20230627 | 115300 | 2785989700 | 7490 | 7490 | 7490 | 7490 | 184 |
| 506 | 20230627 | 115200 | 2784611540 | 7500 | 7490 | 7500 | 7490 | 200 |
| 507 | 20230627 | 115100 | 2783112040 | 7500 | 7420 | 7500 | 7420 | 801 |
| 508 | 20230627 | 115000 | 2777133280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 509 | 20230627 | 114900 | 2777133280 | 7410 | 7410 | 7410 | 7410 | 51 |
| 510 | 20230627 | 114800 | 2776755370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 511 | 20230627 | 114700 | 2776755370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 512 | 20230627 | 114600 | 2776755370 | 7410 | 7410 | 7410 | 7410 | 561 |
| 513 | 20230627 | 114500 | 2772598360 | 7410 | 7410 | 7410 | 7410 | 406 |
| 514 | 20230627 | 114400 | 2769589900 | 7410 | 7400 | 7410 | 7400 | 60 |
| 515 | 20230627 | 114300 | 2769145800 | 7400 | 7400 | 7400 | 7400 | 478 |
| 516 | 20230627 | 114200 | 2765608600 | 7410 | 7420 | 7420 | 7410 | 315 |
| 517 | 20230627 | 114100 | 2763274340 | 7410 | 7440 | 7440 | 7410 | 162 |
| 518 | 20230627 | 114000 | 2762072820 | 7440 | 7440 | 7450 | 7440 | 48 |
| 519 | 20230627 | 113900 | 2761715690 | 7440 | 7410 | 7440 | 7410 | 3325 |
| 520 | 20230627 | 113800 | 2736984110 | 7410 | 7410 | 7410 | 7410 | 0 |
| 521 | 20230627 | 113700 | 2736984110 | 7410 | 7410 | 7410 | 7410 | 1 |
| 522 | 20230627 | 113600 | 2736976700 | 7400 | 7400 | 7400 | 7400 | 10 |
| 523 | 20230627 | 113500 | 2736902700 | 7400 | 7400 | 7400 | 7400 | 10 |
| 524 | 20230627 | 113400 | 2736828700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 525 | 20230627 | 113300 | 2736828700 | 7410 | 7410 | 7410 | 7410 | 149 |
| 526 | 20230627 | 113200 | 2735724610 | 7410 | 7440 | 7440 | 7410 | 371 |
| 527 | 20230627 | 113100 | 2732975470 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 528 | 20230627 | 113000 | 2725555470 | 7420 | 7410 | 7420 | 7410 | 10 |
| 529 | 20230627 | 112900 | 2725481300 | 7400 | 7400 | 7400 | 7400 | 4 |
| 530 | 20230627 | 112800 | 2725451700 | 7390 | 7390 | 7390 | 7390 | 179 |
| 531 | 20230627 | 112700 | 2724128890 | 7400 | 7400 | 7400 | 7400 | 250 |
| 532 | 20230627 | 112600 | 2722278890 | 7400 | 7400 | 7400 | 7390 | 18 |
| 533 | 20230627 | 112500 | 2722145700 | 7380 | 7380 | 7380 | 7380 | 179 |
| 534 | 20230627 | 112400 | 2720824680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 535 | 20230627 | 112300 | 2720824680 | 7370 | 7370 | 7370 | 7370 | 187 |
| 536 | 20230627 | 112200 | 2719446490 | 7370 | 7380 | 7380 | 7370 | 210 |
| 537 | 20230627 | 112100 | 2717898020 | 7380 | 7370 | 7380 | 7370 | 31 |
| 538 | 20230627 | 112000 | 2717669540 | 7380 | 7380 | 7390 | 7380 | 753 |
| 539 | 20230627 | 111900 | 2712112390 | 7380 | 7390 | 7390 | 7380 | 814 |
| 540 | 20230627 | 111800 | 2706097740 | 7390 | 7390 | 7390 | 7390 | 1062 |
| 541 | 20230627 | 111700 | 2698249560 | 7390 | 7390 | 7390 | 7390 | 105 |
| 542 | 20230627 | 111600 | 2697473610 | 7390 | 7400 | 7400 | 7390 | 569 |
| 543 | 20230627 | 111500 | 2693263360 | 7400 | 7410 | 7410 | 7400 | 1043 |
| 544 | 20230627 | 111400 | 2685545150 | 7410 | 7410 | 7410 | 7410 | 100 |
| 545 | 20230627 | 111300 | 2684804150 | 7420 | 7420 | 7420 | 7420 | 155 |
| 546 | 20230627 | 111200 | 2683654050 | 7420 | 7420 | 7420 | 7420 | 110 |
| 547 | 20230627 | 111100 | 2682837850 | 7420 | 7420 | 7420 | 7420 | 735 |
| 548 | 20230627 | 111000 | 2677384150 | 7420 | 7420 | 7420 | 7420 | 1166 |
| 549 | 20230627 | 110900 | 2668732430 | 7420 | 7420 | 7420 | 7420 | 4 |
| 550 | 20230627 | 110800 | 2668702750 | 7420 | 7420 | 7420 | 7420 | 21 |
| 551 | 20230627 | 110700 | 2668546930 | 7440 | 7440 | 7440 | 7440 | 200 |
| 552 | 20230627 | 110600 | 2667058930 | 7440 | 7450 | 7450 | 7440 | 23 |
| 553 | 20230627 | 110500 | 2666887620 | 7420 | 7420 | 7420 | 7420 | 52 |
| 554 | 20230627 | 110400 | 2666501780 | 7420 | 7430 | 7430 | 7420 | 384 |
| 555 | 20230627 | 110300 | 2663652330 | 7440 | 7480 | 7480 | 7440 | 176 |
| 556 | 20230627 | 110200 | 2662339210 | 7480 | 7480 | 7480 | 7480 | 11 |
| 557 | 20230627 | 110100 | 2662256930 | 7450 | 7470 | 7470 | 7450 | 738 |
| 558 | 20230627 | 110000 | 2656757830 | 7460 | 7460 | 7470 | 7460 | 252 |
| 559 | 20230627 | 105900 | 2654877630 | 7470 | 7470 | 7470 | 7470 | 7 |
| 560 | 20230627 | 105800 | 2654825340 | 7490 | 7490 | 7490 | 7490 | 1 |
| 561 | 20230627 | 105700 | 2654817850 | 7490 | 7440 | 7500 | 7440 | 1002 |
| 562 | 20230627 | 105600 | 2647332240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 563 | 20230627 | 105500 | 2647332240 | 7440 | 7440 | 7440 | 7380 | 62 |
| 564 | 20230627 | 105400 | 2646871560 | 7380 | 7470 | 7470 | 7380 | 1184 |
| 565 | 20230627 | 105300 | 2638113900 | 7470 | 7390 | 7470 | 7390 | 259 |
| 566 | 20230627 | 105200 | 2636185070 | 7400 | 7420 | 7420 | 7390 | 1553 |
| 567 | 20230627 | 105100 | 2624692860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 568 | 20230627 | 105000 | 2624692860 | 7420 | 7420 | 7420 | 7420 | 1 |
| 569 | 20230627 | 104900 | 2624685440 | 7400 | 7400 | 7400 | 7400 | 280 |
| 570 | 20230627 | 104800 | 2622613440 | 7400 | 7400 | 7400 | 7400 | 9 |
| 571 | 20230627 | 104700 | 2622546840 | 7400 | 7380 | 7400 | 7380 | 3150 |
| 572 | 20230627 | 104600 | 2599241860 | 7380 | 7390 | 7400 | 7380 | 437 |
| 573 | 20230627 | 104500 | 2596011410 | 7400 | 7420 | 7420 | 7400 | 2292 |
| 574 | 20230627 | 104400 | 2579040830 | 7430 | 7430 | 7430 | 7430 | 940 |
| 575 | 20230627 | 104300 | 2572056630 | 7440 | 7430 | 7440 | 7430 | 3961 |
| 576 | 20230627 | 104200 | 2542612690 | 7430 | 7450 | 7450 | 7430 | 272 |
| 577 | 20230627 | 104100 | 2540590600 | 7450 | 7440 | 7450 | 7440 | 76 |
| 578 | 20230627 | 104000 | 2540025070 | 7430 | 7430 | 7430 | 7430 | 20 |
| 579 | 20230627 | 103900 | 2539876470 | 7430 | 7430 | 7430 | 7430 | 400 |
| 580 | 20230627 | 103800 | 2536904470 | 7450 | 7440 | 7450 | 7430 | 526 |
| 581 | 20230627 | 103700 | 2532990670 | 7430 | 7430 | 7440 | 7430 | 1103 |
| 582 | 20230627 | 103600 | 2524793380 | 7440 | 7440 | 7440 | 7440 | 285 |
| 583 | 20230627 | 103500 | 2522672980 | 7440 | 7450 | 7450 | 7440 | 26 |
| 584 | 20230627 | 103400 | 2522479510 | 7450 | 7480 | 7480 | 7450 | 810 |
| 585 | 20230627 | 103300 | 2516440910 | 7480 | 7460 | 7480 | 7460 | 304 |
| 586 | 20230627 | 103200 | 2514167970 | 7500 | 7470 | 7500 | 7470 | 357 |
| 587 | 20230627 | 103100 | 2511497980 | 7460 | 7470 | 7470 | 7430 | 2226 |
| 588 | 20230627 | 103000 | 2494927630 | 7470 | 7470 | 7470 | 7440 | 324 |
| 589 | 20230627 | 102900 | 2492510430 | 7430 | 7470 | 7470 | 7430 | 710 |
| 590 | 20230627 | 102800 | 2487223180 | 7480 | 7480 | 7480 | 7480 | 419 |
| 591 | 20230627 | 102700 | 2484089060 | 7490 | 7490 | 7500 | 7490 | 320 |
| 592 | 20230627 | 102600 | 2481692000 | 7480 | 7480 | 7480 | 7480 | 407 |
| 593 | 20230627 | 102500 | 2478647640 | 7480 | 7480 | 7480 | 7480 | 101 |
| 594 | 20230627 | 102400 | 2477892160 | 7480 | 7480 | 7490 | 7480 | 17 |
| 595 | 20230627 | 102300 | 2477764980 | 7480 | 7480 | 7490 | 7480 | 718 |
| 596 | 20230627 | 102200 | 2472394330 | 7480 | 7490 | 7500 | 7480 | 125 |
| 597 | 20230627 | 102100 | 2471457600 | 7510 | 7500 | 7510 | 7500 | 514 |
| 598 | 20230627 | 102000 | 2467600130 | 7480 | 7460 | 7480 | 7460 | 784 |
| 599 | 20230627 | 101900 | 2461738890 | 7460 | 7450 | 7460 | 7450 | 72 |
| 600 | 20230627 | 101800 | 2461202480 | 7430 | 7430 | 7450 | 7430 | 157 |
| 601 | 20230627 | 101700 | 2460035530 | 7430 | 7430 | 7430 | 7430 | 109 |
| 602 | 20230627 | 101600 | 2459225660 | 7430 | 7460 | 7460 | 7430 | 1361 |
| 603 | 20230627 | 101500 | 2449110310 | 7410 | 7420 | 7420 | 7410 | 244 |
| 604 | 20230627 | 101400 | 2447302210 | 7410 | 7430 | 7480 | 7410 | 1384 |
| 605 | 20230627 | 101300 | 2437020900 | 7430 | 7440 | 7440 | 7430 | 1939 |
| 606 | 20230627 | 101200 | 2422613830 | 7510 | 7450 | 7510 | 7420 | 3111 |
| 607 | 20230627 | 101100 | 2399472360 | 7440 | 7530 | 7530 | 7400 | 12011 |
| 608 | 20230627 | 101000 | 2309574050 | 7530 | 7540 | 7540 | 7520 | 6080 |
| 609 | 20230627 | 100900 | 2263771960 | 7540 | 7560 | 7560 | 7540 | 3069 |
| 610 | 20230627 | 100800 | 2240591200 | 7560 | 7570 | 7590 | 7560 | 1147 |
| 611 | 20230627 | 100700 | 2231913390 | 7560 | 7580 | 7580 | 7560 | 506 |
| 612 | 20230627 | 100600 | 2228085720 | 7580 | 7570 | 7580 | 7540 | 3281 |
| 613 | 20230627 | 100500 | 2203297780 | 7570 | 7640 | 7640 | 7570 | 3149 |
| 614 | 20230627 | 100400 | 2179359090 | 7660 | 7640 | 7660 | 7640 | 696 |
| 615 | 20230627 | 100300 | 2174040430 | 7640 | 7610 | 7640 | 7610 | 1395 |
| 616 | 20230627 | 100200 | 2163412690 | 7620 | 7590 | 7620 | 7580 | 1391 |
| 617 | 20230627 | 100100 | 2152848930 | 7590 | 7610 | 7620 | 7590 | 3166 |
| 618 | 20230627 | 100000 | 2128794910 | 7610 | 7670 | 7670 | 7610 | 4397 |
| 619 | 20230627 | 095900 | 2095170790 | 7680 | 7680 | 7700 | 7670 | 2881 |
| 620 | 20230627 | 095800 | 2073054240 | 7680 | 7710 | 7710 | 7670 | 694 |
| 621 | 20230627 | 095700 | 2067718350 | 7720 | 7700 | 7730 | 7660 | 4975 |
| 622 | 20230627 | 095600 | 2029338000 | 7660 | 7670 | 7720 | 7660 | 7695 |
| 623 | 20230627 | 095500 | 1970252280 | 7670 | 7670 | 7680 | 7670 | 741 |
| 624 | 20230627 | 095400 | 1964567340 | 7670 | 7690 | 7690 | 7670 | 1524 |
| 625 | 20230627 | 095300 | 1952874110 | 7690 | 7670 | 7690 | 7670 | 343 |
| 626 | 20230627 | 095200 | 1950241120 | 7650 | 7620 | 7670 | 7610 | 3336 |
| 627 | 20230627 | 095100 | 1924678310 | 7610 | 7700 | 7700 | 7610 | 5437 |
| 628 | 20230627 | 095000 | 1883064430 | 7700 | 7740 | 7760 | 7690 | 7822 |
| 629 | 20230627 | 094900 | 1822679100 | 7720 | 7730 | 7760 | 7710 | 3572 |
| 630 | 20230627 | 094800 | 1795040560 | 7770 | 7680 | 7770 | 7680 | 5736 |
| 631 | 20230627 | 094700 | 1750724830 | 7680 | 7790 | 7840 | 7630 | 25649 |
| 632 | 20230627 | 094600 | 1552476920 | 7760 | 7710 | 7890 | 7710 | 32028 |
| 633 | 20230627 | 094500 | 1302696720 | 7710 | 7690 | 7760 | 7680 | 7141 |
| 634 | 20230627 | 094400 | 1247542380 | 7690 | 7730 | 7730 | 7670 | 4231 |
| 635 | 20230627 | 094300 | 1214994510 | 7730 | 7690 | 7750 | 7610 | 18810 |
| 636 | 20230627 | 094200 | 1070602820 | 7690 | 7660 | 7720 | 7640 | 17065 |
| 637 | 20230627 | 094100 | 939393560 | 7660 | 7520 | 7660 | 7520 | 12769 |
| 638 | 20230627 | 094000 | 842198500 | 7510 | 7540 | 7540 | 7500 | 2142 |
| 639 | 20230627 | 093900 | 826096970 | 7550 | 7550 | 7560 | 7490 | 11140 |
| 640 | 20230627 | 093800 | 742008490 | 7550 | 7480 | 7550 | 7440 | 6029 |
| 641 | 20230627 | 093700 | 696770960 | 7490 | 7400 | 7510 | 7400 | 10941 |
| 642 | 20230627 | 093600 | 615018250 | 7410 | 7390 | 7450 | 7390 | 7024 |
| 643 | 20230627 | 093500 | 562801240 | 7380 | 7340 | 7380 | 7330 | 1885 |
| 644 | 20230627 | 093400 | 548932970 | 7340 | 7370 | 7370 | 7340 | 2869 |
| 645 | 20230627 | 093300 | 527831620 | 7380 | 7390 | 7390 | 7380 | 115 |
| 646 | 20230627 | 093200 | 526982770 | 7390 | 7380 | 7390 | 7380 | 732 |
| 647 | 20230627 | 093100 | 521577820 | 7380 | 7370 | 7380 | 7370 | 214 |
| 648 | 20230627 | 093000 | 519998900 | 7370 | 7350 | 7380 | 7350 | 903 |
| 649 | 20230627 | 092900 | 513351950 | 7360 | 7360 | 7380 | 7350 | 1011 |
| 650 | 20230627 | 092800 | 505915330 | 7360 | 7350 | 7360 | 7350 | 496 |
| 651 | 20230627 | 092700 | 502268670 | 7360 | 7370 | 7370 | 7360 | 295 |
| 652 | 20230627 | 092600 | 500096490 | 7370 | 7370 | 7370 | 7370 | 481 |
| 653 | 20230627 | 092500 | 496551520 | 7350 | 7330 | 7350 | 7330 | 101 |
| 654 | 20230627 | 092400 | 495809190 | 7320 | 7350 | 7350 | 7320 | 1396 |
| 655 | 20230627 | 092300 | 485566110 | 7350 | 7390 | 7390 | 7350 | 1652 |
| 656 | 20230627 | 092200 | 473406890 | 7400 | 7400 | 7420 | 7380 | 6627 |
| 657 | 20230627 | 092100 | 424344830 | 7400 | 7320 | 7430 | 7320 | 17107 |
| 658 | 20230627 | 092000 | 298433220 | 7350 | 7360 | 7370 | 7320 | 2259 |
| 659 | 20230627 | 091900 | 281827190 | 7350 | 7300 | 7350 | 7280 | 5054 |
| 660 | 20230627 | 091800 | 244806640 | 7270 | 7310 | 7310 | 7270 | 1641 |
| 661 | 20230627 | 091700 | 232829750 | 7270 | 7300 | 7310 | 7270 | 3833 |
| 662 | 20230627 | 091600 | 204876220 | 7300 | 7310 | 7340 | 7300 | 2198 |
| 663 | 20230627 | 091500 | 188784830 | 7320 | 7310 | 7320 | 7310 | 1519 |
| 664 | 20230627 | 091400 | 177680770 | 7310 | 7290 | 7310 | 7290 | 390 |
| 665 | 20230627 | 091300 | 174830850 | 7270 | 7260 | 7270 | 7260 | 93 |
| 666 | 20230627 | 091200 | 174154750 | 7270 | 7270 | 7300 | 7270 | 892 |
| 667 | 20230627 | 091100 | 167652680 | 7260 | 7260 | 7260 | 7260 | 366 |
| 668 | 20230627 | 091000 | 164995520 | 7240 | 7240 | 7240 | 7240 | 408 |
| 669 | 20230627 | 090900 | 162041600 | 7240 | 7200 | 7240 | 7200 | 788 |
| 670 | 20230627 | 090800 | 156343980 | 7200 | 7200 | 7200 | 7200 | 1582 |
| 671 | 20230627 | 090700 | 144953580 | 7200 | 7180 | 7200 | 7170 | 1044 |
| 672 | 20230627 | 090600 | 137454110 | 7180 | 7180 | 7180 | 7180 | 796 |
| 673 | 20230627 | 090500 | 131738830 | 7180 | 7210 | 7210 | 7180 | 2857 |
| 674 | 20230627 | 090400 | 111196040 | 7200 | 7200 | 7200 | 7200 | 1470 |
| 675 | 20230627 | 090300 | 100612040 | 7210 | 7240 | 7250 | 7210 | 1859 |
| 676 | 20230627 | 090200 | 87173600 | 7250 | 7230 | 7310 | 7210 | 3447 |
| 677 | 20230627 | 090100 | 62293380 | 7230 | 7300 | 7300 | 7230 | 3061 |
| 678 | 20230627 | 090000 | 40045050 | 7280 | 7280 | 7340 | 7280 | 5272 |