37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 3 | 20230921 | 201600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230921 | 201500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230921 | 201400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230921 | 201300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230921 | 201200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230921 | 201100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230921 | 201000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230921 | 200900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230921 | 200800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230921 | 200700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230921 | 200600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230921 | 200500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230921 | 200400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230921 | 200300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230921 | 200200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230921 | 200100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230921 | 200000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230921 | 195900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230921 | 195800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230921 | 195700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230921 | 195600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230921 | 195500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230921 | 195400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230921 | 195300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230921 | 195200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230921 | 195100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230921 | 195000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230921 | 194900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230921 | 194800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230921 | 194700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 33 | 20230921 | 194600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230921 | 194500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230921 | 194400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230921 | 194300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230921 | 194200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230921 | 194100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230921 | 194000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230921 | 193900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230921 | 193800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230921 | 193700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230921 | 193600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230921 | 193500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230921 | 193400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230921 | 193300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230921 | 193200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230921 | 193100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230921 | 193000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230921 | 192900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230921 | 192800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230921 | 192700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230921 | 192600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230921 | 192500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230921 | 192400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230921 | 192300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230921 | 192200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230921 | 192100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230921 | 192000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230921 | 191900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230921 | 191800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230921 | 191700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 63 | 20230921 | 191600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230921 | 191500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230921 | 191400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230921 | 191300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230921 | 191200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230921 | 191100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230921 | 191000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230921 | 190900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230921 | 190800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230921 | 190700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230921 | 190600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230921 | 190500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230921 | 190400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230921 | 190300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230921 | 190200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230921 | 190100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230921 | 190000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230921 | 185900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230921 | 185800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230921 | 185700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230921 | 185600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230921 | 185500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230921 | 185400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230921 | 185300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230921 | 185200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230921 | 185100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230921 | 185000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230921 | 184900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230921 | 184800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230921 | 184700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 93 | 20230921 | 184600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230921 | 184500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230921 | 184400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230921 | 184300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230921 | 184200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230921 | 184100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230921 | 184000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230921 | 183900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230921 | 183800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230921 | 183700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230921 | 183600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230921 | 183500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230921 | 183400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230921 | 183300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230921 | 183200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230921 | 183100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230921 | 183000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230921 | 182900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230921 | 182800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230921 | 182700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230921 | 182600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230921 | 182500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230921 | 182400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230921 | 182300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230921 | 182200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230921 | 182100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230921 | 182000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230921 | 181900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230921 | 181800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230921 | 181700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 123 | 20230921 | 181600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230921 | 181500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230921 | 181400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230921 | 181300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230921 | 181200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230921 | 181100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230921 | 181000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230921 | 180900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230921 | 180800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230921 | 180700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230921 | 180600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230921 | 180500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230921 | 180400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230921 | 180300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230921 | 180200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230921 | 180100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230921 | 180000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230921 | 175900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230921 | 175800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230921 | 175700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230921 | 175600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230921 | 175500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230921 | 175400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230921 | 175300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230921 | 175200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230921 | 175100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230921 | 175000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230921 | 174900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230921 | 174800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230921 | 174700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 153 | 20230921 | 174600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230921 | 174500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230921 | 174400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230921 | 174300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230921 | 174200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230921 | 174100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230921 | 174000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230921 | 173900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230921 | 173800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230921 | 173700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230921 | 173600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230921 | 173500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230921 | 173400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230921 | 173300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230921 | 173200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230921 | 173100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230921 | 173000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230921 | 172900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230921 | 172800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230921 | 172700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230921 | 172600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230921 | 172500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230921 | 172400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230921 | 172300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230921 | 172200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230921 | 172100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230921 | 172000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230921 | 171900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230921 | 171800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230921 | 171700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 183 | 20230921 | 171600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230921 | 171500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230921 | 171400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230921 | 171300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230921 | 171200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230921 | 171100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230921 | 171000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230921 | 170900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230921 | 170800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230921 | 170700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230921 | 170600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230921 | 170500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230921 | 170400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230921 | 170300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230921 | 170200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230921 | 170100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230921 | 170000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230921 | 165900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230921 | 165800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230921 | 165700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230921 | 165600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230921 | 165500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230921 | 165400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230921 | 165300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230921 | 165200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230921 | 165100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230921 | 165000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230921 | 164900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230921 | 164800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230921 | 164700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 213 | 20230921 | 164600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230921 | 164500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230921 | 164400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230921 | 164300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230921 | 164200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230921 | 164100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230921 | 164000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230921 | 163900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230921 | 163800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230921 | 163700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230921 | 163600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230921 | 163500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230921 | 163400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230921 | 163300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230921 | 163200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230921 | 163100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230921 | 163000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230921 | 162900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230921 | 162800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230921 | 162700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230921 | 162600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230921 | 162500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230921 | 162400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230921 | 162300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230921 | 162200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230921 | 162100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230921 | 162000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230921 | 161900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230921 | 161800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230921 | 161700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 243 | 20230921 | 161600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230921 | 161500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230921 | 161400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230921 | 161300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230921 | 161200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230921 | 161100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230921 | 161000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20230921 | 160900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20230921 | 160800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20230921 | 160700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20230921 | 160600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20230921 | 160500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20230921 | 160400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20230921 | 160300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20230921 | 160200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20230921 | 160100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20230921 | 160000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20230921 | 155900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20230921 | 155800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20230921 | 155700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20230921 | 155600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20230921 | 155500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20230921 | 155400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20230921 | 155300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20230921 | 155200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20230921 | 155100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20230921 | 155000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20230921 | 154900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20230921 | 154800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20230921 | 154700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 273 | 20230921 | 154600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20230921 | 154500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20230921 | 154400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20230921 | 154300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20230921 | 154200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20230921 | 154100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20230921 | 154000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20230921 | 153900 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20230921 | 153800 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20230921 | 153700 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20230921 | 153600 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20230921 | 153500 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20230921 | 153400 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20230921 | 153300 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20230921 | 153200 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20230921 | 153100 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20230921 | 153000 | 16279339500 | 36800 | 36800 | 36800 | 36800 | 8510 |
| 290 | 20230921 | 152900 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230921 | 152800 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230921 | 152700 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20230921 | 152600 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20230921 | 152500 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20230921 | 152400 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20230921 | 152300 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20230921 | 152200 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20230921 | 152100 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20230921 | 152000 | 15966171500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20230921 | 151900 | 15966171500 | 36900 | 37000 | 37000 | 36900 | 1467 |
| 301 | 20230921 | 151800 | 15911943800 | 37000 | 37000 | 37000 | 36950 | 1367 |
| 302 | 20230921 | 151700 | 15861379700 | 37000 | 36900 | 37000 | 36900 | 1120 |
| 303 | 20230921 | 151600 | 15820005550 | 36950 | 36900 | 36950 | 36900 | 773 |
| 304 | 20230921 | 151500 | 15791460250 | 36900 | 36900 | 36950 | 36850 | 963 |
| 305 | 20230921 | 151400 | 15755923150 | 36850 | 36800 | 36900 | 36800 | 1273 |
| 306 | 20230921 | 151300 | 15709021650 | 36850 | 36850 | 36900 | 36800 | 381 |
| 307 | 20230921 | 151200 | 15694984950 | 36800 | 36800 | 36850 | 36800 | 985 |
| 308 | 20230921 | 151100 | 15658708600 | 36850 | 36850 | 36850 | 36750 | 759 |
| 309 | 20230921 | 151000 | 15630762850 | 36800 | 36850 | 36850 | 36750 | 1947 |
| 310 | 20230921 | 150900 | 15559122600 | 36800 | 36800 | 36850 | 36800 | 2271 |
| 311 | 20230921 | 150800 | 15475529500 | 36850 | 36800 | 36850 | 36800 | 1261 |
| 312 | 20230921 | 150700 | 15429085550 | 36850 | 36800 | 36850 | 36800 | 1128 |
| 313 | 20230921 | 150600 | 15387525100 | 36800 | 36850 | 36850 | 36800 | 1307 |
| 314 | 20230921 | 150500 | 15339391450 | 36850 | 36850 | 36850 | 36800 | 1045 |
| 315 | 20230921 | 150400 | 15300910850 | 36800 | 36800 | 36850 | 36800 | 404 |
| 316 | 20230921 | 150300 | 15286043000 | 36850 | 36850 | 36900 | 36800 | 2681 |
| 317 | 20230921 | 150200 | 15187277650 | 36850 | 36850 | 36900 | 36850 | 741 |
| 318 | 20230921 | 150100 | 15159949050 | 36900 | 36900 | 36950 | 36850 | 2825 |
| 319 | 20230921 | 150000 | 15055720000 | 36950 | 37000 | 37000 | 36900 | 672 |
| 320 | 20230921 | 145900 | 15030882150 | 37000 | 36950 | 37000 | 36900 | 1963 |
| 321 | 20230921 | 145800 | 14958385050 | 36950 | 36900 | 36950 | 36900 | 872 |
| 322 | 20230921 | 145700 | 14926168350 | 36900 | 36900 | 36950 | 36900 | 1240 |
| 323 | 20230921 | 145600 | 14880370300 | 36900 | 36950 | 36950 | 36900 | 1414 |
| 324 | 20230921 | 145500 | 14828137500 | 36950 | 36900 | 36950 | 36900 | 577 |
| 325 | 20230921 | 145400 | 14806825250 | 36900 | 36950 | 36950 | 36900 | 1523 |
| 326 | 20230921 | 145300 | 14750570200 | 36900 | 37000 | 37000 | 36900 | 890 |
| 327 | 20230921 | 145200 | 14717685700 | 36900 | 36900 | 37000 | 36900 | 752 |
| 328 | 20230921 | 145100 | 14689895000 | 36900 | 36900 | 36950 | 36900 | 890 |
| 329 | 20230921 | 145000 | 14657026150 | 36950 | 36900 | 36950 | 36850 | 871 |
| 330 | 20230921 | 144900 | 14624895750 | 36900 | 36850 | 36900 | 36850 | 1203 |
| 331 | 20230921 | 144800 | 14580535050 | 36850 | 36850 | 36950 | 36850 | 664 |
| 332 | 20230921 | 144700 | 14556023950 | 36850 | 36900 | 36950 | 36850 | 780 |
| 333 | 20230921 | 144600 | 14527251800 | 36900 | 36900 | 36900 | 36850 | 992 |
| 334 | 20230921 | 144500 | 14490660850 | 36900 | 36850 | 36900 | 36800 | 708 |
| 335 | 20230921 | 144400 | 14464546050 | 36800 | 36850 | 36900 | 36800 | 738 |
| 336 | 20230921 | 144300 | 14437349650 | 36800 | 36850 | 36850 | 36800 | 660 |
| 337 | 20230921 | 144200 | 14413034950 | 36850 | 36800 | 36850 | 36800 | 475 |
| 338 | 20230921 | 144100 | 14395545900 | 36800 | 36800 | 36850 | 36800 | 1191 |
| 339 | 20230921 | 144000 | 14351696150 | 36800 | 36800 | 36850 | 36800 | 577 |
| 340 | 20230921 | 143900 | 14330461350 | 36800 | 36800 | 36850 | 36750 | 945 |
| 341 | 20230921 | 143800 | 14295696950 | 36800 | 36850 | 36850 | 36750 | 212 |
| 342 | 20230921 | 143700 | 14287898200 | 36850 | 36800 | 36850 | 36800 | 564 |
| 343 | 20230921 | 143600 | 14267120650 | 36800 | 36800 | 36850 | 36800 | 611 |
| 344 | 20230921 | 143500 | 14244631900 | 36800 | 36800 | 36900 | 36800 | 549 |
| 345 | 20230921 | 143400 | 14224399400 | 36800 | 36800 | 36900 | 36750 | 468 |
| 346 | 20230921 | 143300 | 14207171100 | 36850 | 36800 | 36850 | 36750 | 407 |
| 347 | 20230921 | 143200 | 14192177500 | 36750 | 36800 | 36850 | 36750 | 1768 |
| 348 | 20230921 | 143100 | 14127113300 | 36850 | 36850 | 36850 | 36800 | 558 |
| 349 | 20230921 | 143000 | 14106551450 | 36800 | 36900 | 36950 | 36800 | 4344 |
| 350 | 20230921 | 142900 | 13946385850 | 36950 | 36950 | 36950 | 36900 | 1379 |
| 351 | 20230921 | 142800 | 13895445000 | 36950 | 36900 | 36950 | 36900 | 1075 |
| 352 | 20230921 | 142700 | 13855740400 | 36900 | 36900 | 36950 | 36900 | 884 |
| 353 | 20230921 | 142600 | 13823093850 | 36950 | 36950 | 36950 | 36900 | 744 |
| 354 | 20230921 | 142500 | 13795613800 | 36950 | 36950 | 36950 | 36900 | 214 |
| 355 | 20230921 | 142400 | 13787709400 | 36900 | 36950 | 36950 | 36900 | 889 |
| 356 | 20230921 | 142300 | 13754884200 | 36950 | 36900 | 36950 | 36850 | 756 |
| 357 | 20230921 | 142200 | 13726970650 | 36950 | 36900 | 36950 | 36850 | 849 |
| 358 | 20230921 | 142100 | 13695656400 | 36900 | 36850 | 36950 | 36850 | 553 |
| 359 | 20230921 | 142000 | 13675248250 | 36900 | 36850 | 36900 | 36850 | 210 |
| 360 | 20230921 | 141900 | 13667503800 | 36850 | 36850 | 36900 | 36850 | 1479 |
| 361 | 20230921 | 141800 | 13612969450 | 36850 | 36900 | 36900 | 36850 | 541 |
| 362 | 20230921 | 141700 | 13593011700 | 36900 | 36800 | 36900 | 36750 | 652 |
| 363 | 20230921 | 141600 | 13569001350 | 36850 | 36850 | 36900 | 36800 | 352 |
| 364 | 20230921 | 141500 | 13556041650 | 36850 | 36850 | 36900 | 36750 | 670 |
| 365 | 20230921 | 141400 | 13531385650 | 36850 | 36850 | 36900 | 36850 | 1139 |
| 366 | 20230921 | 141300 | 13489376600 | 36900 | 36850 | 36900 | 36850 | 638 |
| 367 | 20230921 | 141200 | 13465844500 | 36850 | 36850 | 36850 | 36750 | 423 |
| 368 | 20230921 | 141100 | 13450287050 | 36800 | 36800 | 36850 | 36750 | 730 |
| 369 | 20230921 | 141000 | 13423411250 | 36800 | 36850 | 36900 | 36750 | 1405 |
| 370 | 20230921 | 140900 | 13371692500 | 36850 | 36800 | 36900 | 36800 | 932 |
| 371 | 20230921 | 140800 | 13337365900 | 36800 | 36850 | 36900 | 36800 | 742 |
| 372 | 20230921 | 140700 | 13310033250 | 36850 | 36850 | 36850 | 36800 | 715 |
| 373 | 20230921 | 140600 | 13283702400 | 36900 | 36850 | 36900 | 36800 | 543 |
| 374 | 20230921 | 140500 | 13263679250 | 36850 | 36850 | 36900 | 36850 | 945 |
| 375 | 20230921 | 140400 | 13228834700 | 36850 | 36900 | 36900 | 36850 | 890 |
| 376 | 20230921 | 140300 | 13196016800 | 36900 | 36850 | 36900 | 36850 | 200 |
| 377 | 20230921 | 140200 | 13188644350 | 36850 | 36850 | 36900 | 36800 | 725 |
| 378 | 20230921 | 140100 | 13161943700 | 36850 | 36850 | 36900 | 36850 | 809 |
| 379 | 20230921 | 140000 | 13132109900 | 36850 | 36800 | 36900 | 36750 | 492 |
| 380 | 20230921 | 135900 | 13113995900 | 36800 | 36850 | 36900 | 36750 | 688 |
| 381 | 20230921 | 135800 | 13088662900 | 36850 | 36850 | 36850 | 36800 | 326 |
| 382 | 20230921 | 135700 | 13076654700 | 36850 | 36750 | 36850 | 36700 | 1248 |
| 383 | 20230921 | 135600 | 13030716650 | 36800 | 36750 | 36800 | 36700 | 409 |
| 384 | 20230921 | 135500 | 13015682050 | 36750 | 36700 | 36800 | 36700 | 700 |
| 385 | 20230921 | 135400 | 12989964900 | 36750 | 36800 | 36800 | 36700 | 1001 |
| 386 | 20230921 | 135300 | 12953215700 | 36800 | 36850 | 36850 | 36800 | 897 |
| 387 | 20230921 | 135200 | 12920177450 | 36850 | 36800 | 36850 | 36750 | 609 |
| 388 | 20230921 | 135100 | 12897781550 | 36850 | 36800 | 36850 | 36750 | 590 |
| 389 | 20230921 | 135000 | 12876051850 | 36800 | 36800 | 36850 | 36800 | 139 |
| 390 | 20230921 | 134900 | 12870936250 | 36850 | 36800 | 36850 | 36750 | 900 |
| 391 | 20230921 | 134800 | 12837828650 | 36800 | 36800 | 36850 | 36750 | 519 |
| 392 | 20230921 | 134700 | 12818729700 | 36750 | 36750 | 36850 | 36700 | 823 |
| 393 | 20230921 | 134600 | 12788456400 | 36750 | 36800 | 36850 | 36750 | 760 |
| 394 | 20230921 | 134500 | 12760482050 | 36800 | 36750 | 36800 | 36750 | 216 |
| 395 | 20230921 | 134400 | 12752537000 | 36800 | 36800 | 36850 | 36750 | 565 |
| 396 | 20230921 | 134300 | 12731744700 | 36850 | 36800 | 36850 | 36700 | 772 |
| 397 | 20230921 | 134200 | 12703357400 | 36800 | 36750 | 36800 | 36700 | 678 |
| 398 | 20230921 | 134100 | 12678428900 | 36800 | 36800 | 36800 | 36750 | 523 |
| 399 | 20230921 | 134000 | 12659204300 | 36750 | 36750 | 36800 | 36650 | 354 |
| 400 | 20230921 | 133900 | 12646196500 | 36700 | 36800 | 36800 | 36650 | 1293 |
| 401 | 20230921 | 133800 | 12598679800 | 36800 | 36750 | 36800 | 36700 | 322 |
| 402 | 20230921 | 133700 | 12586847600 | 36700 | 36800 | 36800 | 36700 | 831 |
| 403 | 20230921 | 133600 | 12556309850 | 36800 | 36750 | 36800 | 36750 | 494 |
| 404 | 20230921 | 133500 | 12538147400 | 36800 | 36750 | 36800 | 36700 | 329 |
| 405 | 20230921 | 133400 | 12526054050 | 36700 | 36700 | 36800 | 36700 | 756 |
| 406 | 20230921 | 133300 | 12498284100 | 36700 | 36750 | 36750 | 36700 | 1121 |
| 407 | 20230921 | 133200 | 12457122950 | 36750 | 36750 | 36750 | 36700 | 578 |
| 408 | 20230921 | 133100 | 12435900750 | 36750 | 36750 | 36750 | 36700 | 889 |
| 409 | 20230921 | 133000 | 12403233050 | 36750 | 36750 | 36800 | 36700 | 278 |
| 410 | 20230921 | 132900 | 12393014150 | 36750 | 36800 | 36800 | 36700 | 764 |
| 411 | 20230921 | 132800 | 12364946750 | 36750 | 36800 | 36800 | 36750 | 378 |
| 412 | 20230921 | 132700 | 12351049350 | 36800 | 36750 | 36800 | 36700 | 795 |
| 413 | 20230921 | 132600 | 12321843500 | 36750 | 36700 | 36750 | 36700 | 700 |
| 414 | 20230921 | 132500 | 12296128550 | 36700 | 36700 | 36800 | 36700 | 566 |
| 415 | 20230921 | 132400 | 12275336450 | 36600 | 36650 | 36750 | 36600 | 1410 |
| 416 | 20230921 | 132300 | 12223639150 | 36650 | 36650 | 36750 | 36650 | 902 |
| 417 | 20230921 | 132200 | 12190573750 | 36650 | 36700 | 36700 | 36650 | 879 |
| 418 | 20230921 | 132100 | 12158329900 | 36700 | 36700 | 36700 | 36650 | 314 |
| 419 | 20230921 | 132000 | 12146813350 | 36700 | 36650 | 36750 | 36650 | 1033 |
| 420 | 20230921 | 131900 | 12108930000 | 36700 | 36700 | 36700 | 36650 | 643 |
| 421 | 20230921 | 131800 | 12085334300 | 36700 | 36650 | 36700 | 36650 | 258 |
| 422 | 20230921 | 131700 | 12075873250 | 36650 | 36650 | 36750 | 36600 | 679 |
| 423 | 20230921 | 131600 | 12050988150 | 36650 | 36700 | 36700 | 36650 | 358 |
| 424 | 20230921 | 131500 | 12037855650 | 36650 | 36700 | 36700 | 36600 | 369 |
| 425 | 20230921 | 131400 | 12024334300 | 36700 | 36700 | 36700 | 36600 | 367 |
| 426 | 20230921 | 131300 | 12010872450 | 36700 | 36600 | 36700 | 36600 | 467 |
| 427 | 20230921 | 131200 | 11993754700 | 36650 | 36650 | 36700 | 36600 | 544 |
| 428 | 20230921 | 131100 | 11973831300 | 36650 | 36650 | 36650 | 36600 | 240 |
| 429 | 20230921 | 131000 | 11965044200 | 36700 | 36550 | 36700 | 36550 | 758 |
| 430 | 20230921 | 130900 | 11937301150 | 36550 | 36600 | 36600 | 36500 | 1346 |
| 431 | 20230921 | 130800 | 11888080350 | 36600 | 36600 | 36650 | 36500 | 4670 |
| 432 | 20230921 | 130700 | 11717368150 | 36600 | 36650 | 36700 | 36550 | 7109 |
| 433 | 20230921 | 130600 | 11457110950 | 36700 | 36750 | 36750 | 36650 | 1728 |
| 434 | 20230921 | 130500 | 11393720300 | 36700 | 36700 | 36750 | 36700 | 502 |
| 435 | 20230921 | 130400 | 11375288100 | 36750 | 36800 | 36800 | 36750 | 1305 |
| 436 | 20230921 | 130300 | 11327319600 | 36750 | 36750 | 36800 | 36750 | 440 |
| 437 | 20230921 | 130200 | 11311141500 | 36800 | 36850 | 36850 | 36750 | 804 |
| 438 | 20230921 | 130100 | 11281549950 | 36850 | 36850 | 36850 | 36800 | 273 |
| 439 | 20230921 | 130000 | 11271496400 | 36800 | 36850 | 36900 | 36800 | 469 |
| 440 | 20230921 | 125900 | 11254215800 | 36900 | 36850 | 36900 | 36800 | 731 |
| 441 | 20230921 | 125800 | 11227297850 | 36850 | 36800 | 36900 | 36800 | 542 |
| 442 | 20230921 | 125700 | 11207345350 | 36850 | 36850 | 36900 | 36850 | 989 |
| 443 | 20230921 | 125600 | 11170894300 | 36900 | 36950 | 36950 | 36850 | 199 |
| 444 | 20230921 | 125500 | 11163550600 | 36950 | 36900 | 36950 | 36850 | 430 |
| 445 | 20230921 | 125400 | 11147676050 | 36900 | 36950 | 37000 | 36900 | 180 |
| 446 | 20230921 | 125300 | 11141027400 | 36950 | 37000 | 37000 | 36950 | 180 |
| 447 | 20230921 | 125200 | 11134371700 | 37000 | 36950 | 37000 | 36850 | 373 |
| 448 | 20230921 | 125100 | 11120606850 | 36950 | 36950 | 36950 | 36900 | 131 |
| 449 | 20230921 | 125000 | 11115766700 | 36950 | 37000 | 37000 | 36850 | 913 |
| 450 | 20230921 | 124900 | 11082099900 | 37000 | 36950 | 37050 | 36950 | 188 |
| 451 | 20230921 | 124800 | 11075148250 | 37050 | 37000 | 37050 | 36950 | 207 |
| 452 | 20230921 | 124700 | 11067491200 | 37000 | 37000 | 37050 | 36900 | 617 |
| 453 | 20230921 | 124600 | 11044699250 | 36950 | 37000 | 37050 | 36950 | 225 |
| 454 | 20230921 | 124500 | 11036369800 | 37000 | 37000 | 37000 | 36900 | 290 |
| 455 | 20230921 | 124400 | 11025650750 | 36950 | 37100 | 37100 | 36950 | 575 |
| 456 | 20230921 | 124300 | 11004367300 | 37000 | 37050 | 37100 | 37000 | 351 |
| 457 | 20230921 | 124200 | 10991373450 | 37050 | 37050 | 37100 | 37050 | 868 |
| 458 | 20230921 | 124100 | 10959206100 | 37100 | 37100 | 37100 | 37050 | 265 |
| 459 | 20230921 | 124000 | 10949382100 | 37100 | 37100 | 37100 | 37050 | 665 |
| 460 | 20230921 | 123900 | 10924721250 | 37050 | 37050 | 37100 | 37050 | 196 |
| 461 | 20230921 | 123800 | 10917452150 | 37100 | 37100 | 37100 | 37050 | 272 |
| 462 | 20230921 | 123700 | 10907361200 | 37100 | 37100 | 37150 | 37050 | 962 |
| 463 | 20230921 | 123600 | 10871681250 | 37100 | 37100 | 37100 | 37050 | 220 |
| 464 | 20230921 | 123500 | 10863520750 | 37050 | 37050 | 37100 | 37000 | 535 |
| 465 | 20230921 | 123400 | 10843703650 | 37050 | 37100 | 37100 | 37050 | 1107 |
| 466 | 20230921 | 123300 | 10802665750 | 37100 | 37050 | 37100 | 37050 | 1312 |
| 467 | 20230921 | 123200 | 10754004050 | 37050 | 37050 | 37050 | 37000 | 451 |
| 468 | 20230921 | 123100 | 10737305950 | 37000 | 36950 | 37000 | 36950 | 443 |
| 469 | 20230921 | 123000 | 10720916050 | 36950 | 37000 | 37000 | 36950 | 418 |
| 470 | 20230921 | 122900 | 10705463350 | 37000 | 37000 | 37000 | 37000 | 164 |
| 471 | 20230921 | 122800 | 10699395350 | 37000 | 36950 | 37000 | 36950 | 357 |
| 472 | 20230921 | 122700 | 10686197150 | 36950 | 37000 | 37000 | 36850 | 384 |
| 473 | 20230921 | 122600 | 10672018950 | 36950 | 37000 | 37000 | 36900 | 187 |
| 474 | 20230921 | 122500 | 10665101600 | 37000 | 36950 | 37000 | 36850 | 235 |
| 475 | 20230921 | 122400 | 10656426600 | 36900 | 36950 | 37000 | 36900 | 711 |
| 476 | 20230921 | 122300 | 10630146650 | 36950 | 36950 | 36950 | 36900 | 775 |
| 477 | 20230921 | 122200 | 10601510650 | 36950 | 36950 | 36950 | 36900 | 399 |
| 478 | 20230921 | 122100 | 10586778750 | 36950 | 36900 | 36950 | 36900 | 289 |
| 479 | 20230921 | 122000 | 10576101650 | 36950 | 36950 | 36950 | 36900 | 349 |
| 480 | 20230921 | 121900 | 10563217000 | 36950 | 36900 | 36950 | 36900 | 132 |
| 481 | 20230921 | 121800 | 10558339700 | 36950 | 36900 | 36950 | 36900 | 219 |
| 482 | 20230921 | 121700 | 10550250850 | 36850 | 36900 | 36900 | 36850 | 588 |
| 483 | 20230921 | 121600 | 10528568000 | 36900 | 36900 | 36900 | 36850 | 194 |
| 484 | 20230921 | 121500 | 10521414650 | 36900 | 36950 | 36950 | 36800 | 499 |
| 485 | 20230921 | 121400 | 10503013750 | 36950 | 36950 | 36950 | 36900 | 235 |
| 486 | 20230921 | 121300 | 10494331350 | 36950 | 36950 | 36950 | 36900 | 182 |
| 487 | 20230921 | 121200 | 10487609550 | 36950 | 36850 | 36950 | 36800 | 4145 |
| 488 | 20230921 | 121100 | 10334697100 | 36800 | 36800 | 36850 | 36750 | 2569 |
| 489 | 20230921 | 121000 | 10240227950 | 36750 | 36800 | 36800 | 36750 | 360 |
| 490 | 20230921 | 120900 | 10226991600 | 36800 | 36800 | 36800 | 36750 | 197 |
| 491 | 20230921 | 120800 | 10219743000 | 36750 | 36800 | 36800 | 36750 | 369 |
| 492 | 20230921 | 120700 | 10206168150 | 36750 | 36800 | 36800 | 36750 | 788 |
| 493 | 20230921 | 120600 | 10177203250 | 36800 | 36750 | 36800 | 36750 | 254 |
| 494 | 20230921 | 120500 | 10167857350 | 36800 | 36850 | 36850 | 36750 | 602 |
| 495 | 20230921 | 120400 | 10145717400 | 36850 | 36800 | 36850 | 36750 | 1229 |
| 496 | 20230921 | 120300 | 10100490550 | 36800 | 36750 | 36800 | 36750 | 516 |
| 497 | 20230921 | 120200 | 10081512650 | 36750 | 36800 | 36800 | 36750 | 130 |
| 498 | 20230921 | 120100 | 10076728800 | 36800 | 36750 | 36800 | 36750 | 256 |
| 499 | 20230921 | 120000 | 10067311950 | 36750 | 36750 | 36800 | 36700 | 478 |
| 500 | 20230921 | 115900 | 10049742100 | 36800 | 36750 | 36800 | 36700 | 678 |
| 501 | 20230921 | 115800 | 10024827400 | 36750 | 36700 | 36750 | 36650 | 380 |
| 502 | 20230921 | 115700 | 10010881250 | 36750 | 36750 | 36750 | 36700 | 213 |
| 503 | 20230921 | 115600 | 10003057000 | 36750 | 36700 | 36750 | 36650 | 270 |
| 504 | 20230921 | 115500 | 9993153100 | 36700 | 36700 | 36750 | 36650 | 380 |
| 505 | 20230921 | 115400 | 9979208800 | 36700 | 36700 | 36700 | 36650 | 318 |
| 506 | 20230921 | 115300 | 9967544900 | 36700 | 36650 | 36700 | 36650 | 460 |
| 507 | 20230921 | 115200 | 9950677000 | 36700 | 36650 | 36700 | 36650 | 559 |
| 508 | 20230921 | 115100 | 9930183700 | 36650 | 36650 | 36700 | 36650 | 288 |
| 509 | 20230921 | 115000 | 9919621200 | 36650 | 36700 | 36700 | 36600 | 542 |
| 510 | 20230921 | 114900 | 9899751500 | 36700 | 36700 | 36700 | 36650 | 202 |
| 511 | 20230921 | 114800 | 9892341750 | 36650 | 36650 | 36650 | 36600 | 832 |
| 512 | 20230921 | 114700 | 9861859900 | 36700 | 36700 | 36700 | 36650 | 406 |
| 513 | 20230921 | 114600 | 9846971100 | 36700 | 36700 | 36700 | 36650 | 292 |
| 514 | 20230921 | 114500 | 9836261150 | 36650 | 36700 | 36700 | 36650 | 558 |
| 515 | 20230921 | 114400 | 9815803450 | 36700 | 36650 | 36750 | 36650 | 687 |
| 516 | 20230921 | 114300 | 9790592950 | 36700 | 36650 | 36700 | 36600 | 705 |
| 517 | 20230921 | 114200 | 9764776050 | 36650 | 36650 | 36700 | 36600 | 273 |
| 518 | 20230921 | 114100 | 9754772650 | 36600 | 36650 | 36700 | 36550 | 467 |
| 519 | 20230921 | 114000 | 9737675550 | 36600 | 36650 | 36700 | 36600 | 620 |
| 520 | 20230921 | 113900 | 9714966800 | 36650 | 36650 | 36650 | 36600 | 1013 |
| 521 | 20230921 | 113800 | 9677843750 | 36650 | 36600 | 36650 | 36600 | 450 |
| 522 | 20230921 | 113700 | 9661366950 | 36600 | 36650 | 36650 | 36600 | 779 |
| 523 | 20230921 | 113600 | 9632823300 | 36650 | 36600 | 36650 | 36600 | 244 |
| 524 | 20230921 | 113500 | 9623886900 | 36600 | 36550 | 36650 | 36550 | 649 |
| 525 | 20230921 | 113400 | 9600140350 | 36550 | 36600 | 36650 | 36550 | 1804 |
| 526 | 20230921 | 113300 | 9534118400 | 36650 | 36600 | 36650 | 36600 | 545 |
| 527 | 20230921 | 113200 | 9514163250 | 36650 | 36550 | 36650 | 36550 | 1225 |
| 528 | 20230921 | 113100 | 9469331850 | 36600 | 36600 | 36600 | 36500 | 2065 |
| 529 | 20230921 | 113000 | 9393918700 | 36650 | 36600 | 36700 | 36550 | 614 |
| 530 | 20230921 | 112900 | 9371444650 | 36600 | 36600 | 36600 | 36550 | 444 |
| 531 | 20230921 | 112800 | 9355208550 | 36650 | 36650 | 36650 | 36550 | 905 |
| 532 | 20230921 | 112700 | 9322100850 | 36600 | 36700 | 36750 | 36600 | 5776 |
| 533 | 20230921 | 112600 | 9110619750 | 36700 | 36700 | 36750 | 36650 | 1337 |
| 534 | 20230921 | 112500 | 9061561400 | 36650 | 36700 | 36750 | 36650 | 1121 |
| 535 | 20230921 | 112400 | 9020431950 | 36700 | 36650 | 36700 | 36650 | 344 |
| 536 | 20230921 | 112300 | 9007812500 | 36650 | 36700 | 36700 | 36600 | 841 |
| 537 | 20230921 | 112200 | 8977021150 | 36650 | 36650 | 36650 | 36600 | 430 |
| 538 | 20230921 | 112100 | 8961274050 | 36650 | 36650 | 36700 | 36600 | 368 |
| 539 | 20230921 | 112000 | 8947787850 | 36650 | 36650 | 36700 | 36600 | 844 |
| 540 | 20230921 | 111900 | 8916867700 | 36650 | 36650 | 36700 | 36600 | 597 |
| 541 | 20230921 | 111800 | 8894986400 | 36650 | 36700 | 36700 | 36600 | 419 |
| 542 | 20230921 | 111700 | 8879629750 | 36700 | 36600 | 36700 | 36600 | 351 |
| 543 | 20230921 | 111600 | 8866768250 | 36650 | 36650 | 36650 | 36600 | 446 |
| 544 | 20230921 | 111500 | 8850426500 | 36650 | 36650 | 36650 | 36600 | 854 |
| 545 | 20230921 | 111400 | 8819153950 | 36650 | 36650 | 36650 | 36650 | 210 |
| 546 | 20230921 | 111300 | 8811457450 | 36650 | 36650 | 36650 | 36550 | 429 |
| 547 | 20230921 | 111200 | 8795760650 | 36650 | 36700 | 36700 | 36650 | 854 |
| 548 | 20230921 | 111100 | 8764453650 | 36650 | 36550 | 36700 | 36550 | 911 |
| 549 | 20230921 | 111000 | 8731070000 | 36650 | 36450 | 36650 | 36450 | 3241 |
| 550 | 20230921 | 110900 | 8612614650 | 36450 | 36550 | 36550 | 36450 | 4469 |
| 551 | 20230921 | 110800 | 8449593150 | 36550 | 36600 | 36600 | 36500 | 771 |
| 552 | 20230921 | 110700 | 8421417300 | 36550 | 36550 | 36600 | 36500 | 2170 |
| 553 | 20230921 | 110600 | 8342106950 | 36550 | 36650 | 36650 | 36550 | 2898 |
| 554 | 20230921 | 110500 | 8236134450 | 36650 | 36650 | 36650 | 36600 | 1021 |
| 555 | 20230921 | 110400 | 8198758050 | 36650 | 36600 | 36650 | 36600 | 417 |
| 556 | 20230921 | 110300 | 8183483250 | 36650 | 36600 | 36650 | 36550 | 1207 |
| 557 | 20230921 | 110200 | 8139325900 | 36600 | 36600 | 36600 | 36550 | 804 |
| 558 | 20230921 | 110100 | 8109931950 | 36550 | 36550 | 36550 | 36500 | 1014 |
| 559 | 20230921 | 110000 | 8072880400 | 36500 | 36500 | 36550 | 36500 | 4783 |
| 560 | 20230921 | 105900 | 7898228700 | 36500 | 36550 | 36550 | 36500 | 416 |
| 561 | 20230921 | 105800 | 7883028900 | 36550 | 36500 | 36550 | 36500 | 1394 |
| 562 | 20230921 | 105700 | 7832090100 | 36550 | 36650 | 36700 | 36500 | 6451 |
| 563 | 20230921 | 105600 | 7596133000 | 36650 | 36750 | 36750 | 36650 | 4727 |
| 564 | 20230921 | 105500 | 7422735200 | 36700 | 36700 | 36750 | 36700 | 2115 |
| 565 | 20230921 | 105400 | 7345062550 | 36750 | 36800 | 36800 | 36700 | 4580 |
| 566 | 20230921 | 105300 | 7176780600 | 36800 | 36850 | 36850 | 36750 | 3891 |
| 567 | 20230921 | 105200 | 7033588700 | 36850 | 36900 | 36900 | 36800 | 293 |
| 568 | 20230921 | 105100 | 7022788650 | 36950 | 36950 | 36950 | 36800 | 1717 |
| 569 | 20230921 | 105000 | 6959511400 | 36900 | 36950 | 36950 | 36850 | 473 |
| 570 | 20230921 | 104900 | 6942057550 | 36900 | 36850 | 36900 | 36850 | 941 |
| 571 | 20230921 | 104800 | 6907348500 | 36900 | 36900 | 36900 | 36850 | 303 |
| 572 | 20230921 | 104700 | 6896175850 | 36850 | 36950 | 36950 | 36850 | 518 |
| 573 | 20230921 | 104600 | 6877068350 | 36900 | 36900 | 36950 | 36850 | 1043 |
| 574 | 20230921 | 104500 | 6838596300 | 36900 | 36900 | 36900 | 36850 | 147 |
| 575 | 20230921 | 104400 | 6833177950 | 36900 | 36900 | 36950 | 36850 | 1157 |
| 576 | 20230921 | 104300 | 6790485000 | 36900 | 36900 | 36900 | 36850 | 206 |
| 577 | 20230921 | 104200 | 6782885100 | 36900 | 36850 | 36900 | 36850 | 89 |
| 578 | 20230921 | 104100 | 6779601050 | 36900 | 36900 | 36900 | 36850 | 203 |
| 579 | 20230921 | 104000 | 6772116450 | 36900 | 36850 | 36900 | 36800 | 1486 |
| 580 | 20230921 | 103900 | 6717356600 | 36850 | 36850 | 36850 | 36850 | 1348 |
| 581 | 20230921 | 103800 | 6667682800 | 36850 | 36800 | 36850 | 36800 | 677 |
| 582 | 20230921 | 103700 | 6642760300 | 36750 | 36800 | 36800 | 36750 | 123 |
| 583 | 20230921 | 103600 | 6638237550 | 36800 | 36800 | 36800 | 36750 | 155 |
| 584 | 20230921 | 103500 | 6632536700 | 36800 | 36800 | 36850 | 36750 | 1030 |
| 585 | 20230921 | 103400 | 6594667150 | 36850 | 36750 | 36850 | 36750 | 2075 |
| 586 | 20230921 | 103300 | 6518346950 | 36800 | 36800 | 36800 | 36750 | 5891 |
| 587 | 20230921 | 103200 | 6301785850 | 36750 | 36750 | 36850 | 36750 | 7778 |
| 588 | 20230921 | 103100 | 6015703800 | 36750 | 36850 | 36850 | 36750 | 8657 |
| 589 | 20230921 | 103000 | 5696940550 | 36900 | 36900 | 36900 | 36850 | 874 |
| 590 | 20230921 | 102900 | 5664730500 | 36900 | 36850 | 36950 | 36850 | 864 |
| 591 | 20230921 | 102800 | 5632856000 | 36850 | 36900 | 36900 | 36850 | 931 |
| 592 | 20230921 | 102700 | 5598530950 | 36850 | 36850 | 36900 | 36850 | 515 |
| 593 | 20230921 | 102600 | 5579543150 | 36900 | 36900 | 36900 | 36850 | 708 |
| 594 | 20230921 | 102500 | 5553441350 | 36900 | 36900 | 36900 | 36850 | 267 |
| 595 | 20230921 | 102400 | 5543593950 | 36900 | 36900 | 36950 | 36900 | 4894 |
| 596 | 20230921 | 102300 | 5363004300 | 36950 | 37000 | 37000 | 36900 | 4136 |
| 597 | 20230921 | 102200 | 5210182050 | 37000 | 36950 | 37000 | 36950 | 95 |
| 598 | 20230921 | 102100 | 5206671300 | 36950 | 37000 | 37000 | 36950 | 4646 |
| 599 | 20230921 | 102000 | 5034863150 | 37000 | 37100 | 37100 | 37000 | 1831 |
| 600 | 20230921 | 101900 | 4967043500 | 37050 | 37050 | 37100 | 37050 | 83 |
| 601 | 20230921 | 101800 | 4963967950 | 37050 | 37100 | 37150 | 37050 | 966 |
| 602 | 20230921 | 101700 | 4928128350 | 37100 | 37150 | 37150 | 37100 | 73 |
| 603 | 20230921 | 101600 | 4925417750 | 37150 | 37100 | 37150 | 37100 | 172 |
| 604 | 20230921 | 101500 | 4919028500 | 37150 | 37150 | 37150 | 37100 | 123 |
| 605 | 20230921 | 101400 | 4914459100 | 37150 | 37100 | 37150 | 37100 | 170 |
| 606 | 20230921 | 101300 | 4908147800 | 37100 | 37100 | 37100 | 37100 | 199 |
| 607 | 20230921 | 101200 | 4900764900 | 37100 | 37100 | 37100 | 37050 | 202 |
| 608 | 20230921 | 101100 | 4893277150 | 37050 | 37100 | 37100 | 37050 | 373 |
| 609 | 20230921 | 101000 | 4879445550 | 37100 | 37050 | 37100 | 37050 | 132 |
| 610 | 20230921 | 100900 | 4874553500 | 37100 | 37100 | 37100 | 37050 | 172 |
| 611 | 20230921 | 100800 | 4868175600 | 37100 | 37100 | 37100 | 37050 | 203 |
| 612 | 20230921 | 100700 | 4860652800 | 37100 | 37050 | 37100 | 37050 | 199 |
| 613 | 20230921 | 100600 | 4853276350 | 37050 | 37100 | 37100 | 37050 | 22 |
| 614 | 20230921 | 100500 | 4852460300 | 37100 | 37050 | 37100 | 37000 | 635 |
| 615 | 20230921 | 100400 | 4828939200 | 37000 | 37050 | 37050 | 37000 | 1412 |
| 616 | 20230921 | 100300 | 4776633150 | 37050 | 37100 | 37100 | 37050 | 542 |
| 617 | 20230921 | 100200 | 4756544700 | 37100 | 37150 | 37150 | 37100 | 1021 |
| 618 | 20230921 | 100100 | 4718661550 | 37150 | 37200 | 37200 | 37150 | 549 |
| 619 | 20230921 | 100000 | 4698265500 | 37150 | 37200 | 37200 | 37150 | 270 |
| 620 | 20230921 | 095900 | 4688221900 | 37200 | 37150 | 37200 | 37150 | 159 |
| 621 | 20230921 | 095800 | 4682312800 | 37150 | 37200 | 37200 | 37100 | 307 |
| 622 | 20230921 | 095700 | 4670913450 | 37150 | 37150 | 37200 | 37100 | 533 |
| 623 | 20230921 | 095600 | 4651109350 | 37150 | 37200 | 37200 | 37100 | 55 |
| 624 | 20230921 | 095500 | 4649063600 | 37150 | 37100 | 37150 | 37100 | 1537 |
| 625 | 20230921 | 095400 | 4591988700 | 37100 | 37000 | 37100 | 37000 | 999 |
| 626 | 20230921 | 095300 | 4554981800 | 37000 | 36950 | 37000 | 36950 | 1299 |
| 627 | 20230921 | 095200 | 4506925950 | 37000 | 36950 | 37000 | 36900 | 1387 |
| 628 | 20230921 | 095100 | 4455639350 | 36950 | 36950 | 36950 | 36900 | 944 |
| 629 | 20230921 | 095000 | 4420761600 | 37000 | 37000 | 37000 | 36900 | 518 |
| 630 | 20230921 | 094900 | 4401622350 | 36900 | 36950 | 37000 | 36900 | 893 |
| 631 | 20230921 | 094800 | 4368647300 | 36950 | 37000 | 37000 | 36950 | 1917 |
| 632 | 20230921 | 094700 | 4297813300 | 37000 | 36950 | 37000 | 36900 | 1400 |
| 633 | 20230921 | 094600 | 4246085850 | 36950 | 36900 | 36950 | 36900 | 553 |
| 634 | 20230921 | 094500 | 4225657350 | 36900 | 36900 | 36900 | 36850 | 1301 |
| 635 | 20230921 | 094400 | 4177663900 | 36900 | 36950 | 36950 | 36850 | 1497 |
| 636 | 20230921 | 094300 | 4122470700 | 36850 | 36900 | 36950 | 36850 | 3497 |
| 637 | 20230921 | 094200 | 3993546300 | 36900 | 37000 | 37000 | 36900 | 10688 |
| 638 | 20230921 | 094100 | 3598446650 | 37000 | 37100 | 37100 | 37000 | 3857 |
| 639 | 20230921 | 094000 | 3455550000 | 37100 | 37100 | 37100 | 37050 | 2380 |
| 640 | 20230921 | 093900 | 3367335050 | 37100 | 37050 | 37100 | 37050 | 1618 |
| 641 | 20230921 | 093800 | 3307319400 | 37050 | 37200 | 37200 | 37050 | 5294 |
| 642 | 20230921 | 093700 | 3110858850 | 37200 | 37200 | 37250 | 37150 | 2354 |
| 643 | 20230921 | 093600 | 3023399500 | 37200 | 37200 | 37250 | 37200 | 1526 |
| 644 | 20230921 | 093500 | 2966623700 | 37250 | 37250 | 37250 | 37200 | 1374 |
| 645 | 20230921 | 093400 | 2915508400 | 37200 | 37200 | 37200 | 37150 | 1047 |
| 646 | 20230921 | 093300 | 2876572900 | 37200 | 37200 | 37250 | 37200 | 3261 |
| 647 | 20230921 | 093200 | 2755255150 | 37250 | 37250 | 37250 | 37200 | 1101 |
| 648 | 20230921 | 093100 | 2714274900 | 37250 | 37300 | 37300 | 37200 | 6361 |
| 649 | 20230921 | 093000 | 2477229200 | 37300 | 37350 | 37400 | 37300 | 4688 |
| 650 | 20230921 | 092900 | 2302320850 | 37350 | 37350 | 37400 | 37350 | 3110 |
| 651 | 20230921 | 092800 | 2186161000 | 37350 | 37400 | 37450 | 37350 | 1552 |
| 652 | 20230921 | 092700 | 2128121600 | 37450 | 37450 | 37500 | 37400 | 516 |
| 653 | 20230921 | 092600 | 2108798400 | 37450 | 37500 | 37500 | 37450 | 105 |
| 654 | 20230921 | 092500 | 2104864950 | 37500 | 37500 | 37500 | 37450 | 1357 |
| 655 | 20230921 | 092400 | 2054014400 | 37500 | 37450 | 37500 | 37450 | 247 |
| 656 | 20230921 | 092300 | 2044759850 | 37500 | 37500 | 37550 | 37450 | 2559 |
| 657 | 20230921 | 092200 | 1948903500 | 37500 | 37550 | 37550 | 37500 | 1906 |
| 658 | 20230921 | 092100 | 1877420700 | 37550 | 37550 | 37550 | 37500 | 321 |
| 659 | 20230921 | 092000 | 1865374800 | 37600 | 37550 | 37600 | 37500 | 376 |
| 660 | 20230921 | 091900 | 1851260400 | 37600 | 37550 | 37600 | 37550 | 764 |
| 661 | 20230921 | 091800 | 1822561050 | 37550 | 37550 | 37650 | 37550 | 1051 |
| 662 | 20230921 | 091700 | 1783046850 | 37550 | 37550 | 37550 | 37500 | 538 |
| 663 | 20230921 | 091600 | 1762845000 | 37500 | 37500 | 37500 | 37400 | 947 |
| 664 | 20230921 | 091500 | 1727351900 | 37450 | 37400 | 37500 | 37400 | 1263 |
| 665 | 20230921 | 091400 | 1680089300 | 37450 | 37350 | 37450 | 37350 | 1375 |
| 666 | 20230921 | 091300 | 1628658950 | 37350 | 37400 | 37400 | 37300 | 4079 |
| 667 | 20230921 | 091200 | 1476240400 | 37400 | 37400 | 37450 | 37400 | 2213 |
| 668 | 20230921 | 091100 | 1393457600 | 37450 | 37500 | 37500 | 37400 | 1371 |
| 669 | 20230921 | 091000 | 1342111050 | 37500 | 37500 | 37500 | 37450 | 2953 |
| 670 | 20230921 | 090900 | 1231446250 | 37500 | 37500 | 37600 | 37450 | 1244 |
| 671 | 20230921 | 090800 | 1184798150 | 37450 | 37650 | 37700 | 37400 | 8442 |
| 672 | 20230921 | 090700 | 868329550 | 37650 | 37750 | 37800 | 37650 | 1886 |
| 673 | 20230921 | 090600 | 797194800 | 37700 | 37700 | 37750 | 37650 | 943 |
| 674 | 20230921 | 090500 | 761606800 | 37700 | 37700 | 37800 | 37650 | 2115 |
| 675 | 20230921 | 090400 | 681797900 | 37650 | 37750 | 37800 | 37650 | 1498 |
| 676 | 20230921 | 090300 | 625292400 | 37700 | 37700 | 37750 | 37700 | 2027 |
| 677 | 20230921 | 090200 | 548843350 | 37700 | 37550 | 37700 | 37500 | 3652 |
| 678 | 20230921 | 090100 | 411658200 | 37500 | 37450 | 37550 | 37400 | 2891 |
| 679 | 20230921 | 090000 | 303259050 | 37450 | 37550 | 37600 | 37400 | 8083 |