37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 3 | 20231019 | 201500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20231019 | 201400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20231019 | 201300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20231019 | 201200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20231019 | 201100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20231019 | 201000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20231019 | 200900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20231019 | 200800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20231019 | 200700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20231019 | 200600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20231019 | 200500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20231019 | 200400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20231019 | 200300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20231019 | 200200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20231019 | 200100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20231019 | 200000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20231019 | 195900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20231019 | 195800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20231019 | 195700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20231019 | 195600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20231019 | 195500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20231019 | 195400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20231019 | 195300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20231019 | 195200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20231019 | 195100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20231019 | 195000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20231019 | 194900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20231019 | 194800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20231019 | 194700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20231019 | 194600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 33 | 20231019 | 194500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20231019 | 194400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20231019 | 194300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20231019 | 194200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20231019 | 194100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20231019 | 194000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20231019 | 193900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20231019 | 193800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20231019 | 193700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20231019 | 193600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20231019 | 193500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20231019 | 193400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20231019 | 193300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20231019 | 193200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20231019 | 193100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20231019 | 193000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20231019 | 192900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20231019 | 192800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20231019 | 192700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20231019 | 192600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20231019 | 192500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20231019 | 192400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20231019 | 192300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20231019 | 192200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20231019 | 192100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20231019 | 192000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20231019 | 191900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20231019 | 191800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20231019 | 191700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20231019 | 191600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 63 | 20231019 | 191500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20231019 | 191400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20231019 | 191300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20231019 | 191200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20231019 | 191100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20231019 | 191000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20231019 | 190900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20231019 | 190800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20231019 | 190700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20231019 | 190600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20231019 | 190500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20231019 | 190400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20231019 | 190300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20231019 | 190200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20231019 | 190100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20231019 | 190000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20231019 | 185900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20231019 | 185800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20231019 | 185700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20231019 | 185600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20231019 | 185500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20231019 | 185400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20231019 | 185300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20231019 | 185200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20231019 | 185100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20231019 | 185000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20231019 | 184900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20231019 | 184800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20231019 | 184700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20231019 | 184600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 93 | 20231019 | 184500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20231019 | 184400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20231019 | 184300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20231019 | 184200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20231019 | 184100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20231019 | 184000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20231019 | 183900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20231019 | 183800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20231019 | 183700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20231019 | 183600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20231019 | 183500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20231019 | 183400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20231019 | 183300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20231019 | 183200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20231019 | 183100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20231019 | 183000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20231019 | 182900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20231019 | 182800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20231019 | 182700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20231019 | 182600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20231019 | 182500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20231019 | 182400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20231019 | 182300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20231019 | 182200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20231019 | 182100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20231019 | 182000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20231019 | 181900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20231019 | 181800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20231019 | 181700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20231019 | 181600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 123 | 20231019 | 181500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20231019 | 181400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20231019 | 181300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20231019 | 181200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20231019 | 181100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20231019 | 181000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20231019 | 180900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20231019 | 180800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20231019 | 180700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20231019 | 180600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20231019 | 180500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20231019 | 180400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20231019 | 180300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20231019 | 180200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20231019 | 180100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20231019 | 180000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20231019 | 175900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20231019 | 175800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20231019 | 175700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20231019 | 175600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20231019 | 175500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20231019 | 175400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20231019 | 175300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20231019 | 175200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20231019 | 175100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20231019 | 175000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20231019 | 174900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20231019 | 174800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20231019 | 174700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20231019 | 174600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 153 | 20231019 | 174500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20231019 | 174400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20231019 | 174300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20231019 | 174200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20231019 | 174100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20231019 | 174000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20231019 | 173900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20231019 | 173800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20231019 | 173700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20231019 | 173600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20231019 | 173500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20231019 | 173400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20231019 | 173300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20231019 | 173200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20231019 | 173100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20231019 | 173000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20231019 | 172900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20231019 | 172800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20231019 | 172700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20231019 | 172600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20231019 | 172500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20231019 | 172400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20231019 | 172300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20231019 | 172200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20231019 | 172100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20231019 | 172000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20231019 | 171900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20231019 | 171800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20231019 | 171700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20231019 | 171600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 183 | 20231019 | 171500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20231019 | 171400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20231019 | 171300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20231019 | 171200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20231019 | 171100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20231019 | 171000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20231019 | 170900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20231019 | 170800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20231019 | 170700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20231019 | 170600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20231019 | 170500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20231019 | 170400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20231019 | 170300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20231019 | 170200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20231019 | 170100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20231019 | 170000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20231019 | 165900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20231019 | 165800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20231019 | 165700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20231019 | 165600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20231019 | 165500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20231019 | 165400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20231019 | 165300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20231019 | 165200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20231019 | 165100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20231019 | 165000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20231019 | 164900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20231019 | 164800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20231019 | 164700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20231019 | 164600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 213 | 20231019 | 164500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20231019 | 164400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20231019 | 164300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20231019 | 164200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20231019 | 164100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20231019 | 164000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20231019 | 163900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20231019 | 163800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20231019 | 163700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20231019 | 163600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20231019 | 163500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20231019 | 163400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20231019 | 163300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20231019 | 163200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20231019 | 163100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20231019 | 163000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20231019 | 162900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20231019 | 162800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20231019 | 162700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20231019 | 162600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20231019 | 162500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20231019 | 162400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20231019 | 162300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20231019 | 162200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20231019 | 162100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20231019 | 162000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20231019 | 161900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20231019 | 161800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20231019 | 161700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20231019 | 161600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 243 | 20231019 | 161500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20231019 | 161400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20231019 | 161300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20231019 | 161200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20231019 | 161100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20231019 | 161000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20231019 | 160900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20231019 | 160800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20231019 | 160700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20231019 | 160600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20231019 | 160500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20231019 | 160400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20231019 | 160300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20231019 | 160200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20231019 | 160100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20231019 | 160000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20231019 | 155900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20231019 | 155800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20231019 | 155700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20231019 | 155600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20231019 | 155500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20231019 | 155400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20231019 | 155300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20231019 | 155200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20231019 | 155100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20231019 | 155000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20231019 | 154900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20231019 | 154800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20231019 | 154700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20231019 | 154600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 273 | 20231019 | 154500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20231019 | 154400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20231019 | 154300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20231019 | 154200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20231019 | 154100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20231019 | 154000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20231019 | 153900 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20231019 | 153800 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20231019 | 153700 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20231019 | 153600 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20231019 | 153500 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20231019 | 153400 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20231019 | 153300 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20231019 | 153200 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20231019 | 153100 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20231019 | 153000 | 18729892950 | 38250 | 38250 | 38250 | 38250 | 12424 |
| 289 | 20231019 | 152900 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20231019 | 152800 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20231019 | 152700 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20231019 | 152600 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20231019 | 152500 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20231019 | 152400 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20231019 | 152300 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20231019 | 152200 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20231019 | 152100 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20231019 | 152000 | 18254674950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20231019 | 151900 | 18254674950 | 38300 | 38300 | 38300 | 38250 | 946 |
| 300 | 20231019 | 151800 | 18218451950 | 38300 | 38300 | 38300 | 38250 | 1833 |
| 301 | 20231019 | 151700 | 18148249400 | 38300 | 38300 | 38300 | 38250 | 716 |
| 302 | 20231019 | 151600 | 18120833300 | 38250 | 38250 | 38300 | 38250 | 1271 |
| 303 | 20231019 | 151500 | 18072195950 | 38300 | 38250 | 38300 | 38250 | 680 |
| 304 | 20231019 | 151400 | 18046162000 | 38300 | 38250 | 38300 | 38250 | 410 |
| 305 | 20231019 | 151300 | 18030470000 | 38300 | 38250 | 38300 | 38250 | 478 |
| 306 | 20231019 | 151200 | 18012168650 | 38300 | 38250 | 38350 | 38250 | 5677 |
| 307 | 20231019 | 151100 | 17794742200 | 38250 | 38300 | 38350 | 38250 | 2045 |
| 308 | 20231019 | 151000 | 17716418350 | 38300 | 38300 | 38350 | 38300 | 801 |
| 309 | 20231019 | 150900 | 17685710250 | 38300 | 38300 | 38350 | 38300 | 821 |
| 310 | 20231019 | 150800 | 17654237350 | 38350 | 38300 | 38350 | 38300 | 2564 |
| 311 | 20231019 | 150700 | 17555921850 | 38350 | 38300 | 38350 | 38300 | 697 |
| 312 | 20231019 | 150600 | 17529200850 | 38300 | 38250 | 38350 | 38250 | 377 |
| 313 | 20231019 | 150500 | 17514758000 | 38300 | 38300 | 38300 | 38250 | 1538 |
| 314 | 20231019 | 150400 | 17455862750 | 38300 | 38250 | 38300 | 38250 | 594 |
| 315 | 20231019 | 150300 | 17433122750 | 38250 | 38300 | 38350 | 38250 | 825 |
| 316 | 20231019 | 150200 | 17401536200 | 38300 | 38300 | 38300 | 38250 | 948 |
| 317 | 20231019 | 150100 | 17365241300 | 38300 | 38250 | 38300 | 38250 | 650 |
| 318 | 20231019 | 150000 | 17340358350 | 38300 | 38250 | 38300 | 38250 | 630 |
| 319 | 20231019 | 145900 | 17316252250 | 38250 | 38250 | 38300 | 38250 | 690 |
| 320 | 20231019 | 145800 | 17289843500 | 38250 | 38300 | 38300 | 38250 | 498 |
| 321 | 20231019 | 145700 | 17270788600 | 38250 | 38250 | 38300 | 38250 | 694 |
| 322 | 20231019 | 145600 | 17244229200 | 38300 | 38250 | 38300 | 38250 | 347 |
| 323 | 20231019 | 145500 | 17230948350 | 38250 | 38250 | 38300 | 38250 | 642 |
| 324 | 20231019 | 145400 | 17206386450 | 38250 | 38250 | 38300 | 38250 | 1041 |
| 325 | 20231019 | 145300 | 17166562600 | 38300 | 38250 | 38300 | 38250 | 500 |
| 326 | 20231019 | 145200 | 17147424800 | 38250 | 38300 | 38300 | 38250 | 585 |
| 327 | 20231019 | 145100 | 17125042400 | 38300 | 38300 | 38300 | 38250 | 684 |
| 328 | 20231019 | 145000 | 17098855450 | 38300 | 38250 | 38300 | 38250 | 505 |
| 329 | 20231019 | 144900 | 17079532000 | 38250 | 38300 | 38300 | 38250 | 342 |
| 330 | 20231019 | 144800 | 17066443300 | 38250 | 38300 | 38300 | 38250 | 627 |
| 331 | 20231019 | 144700 | 17042453200 | 38300 | 38300 | 38300 | 38250 | 296 |
| 332 | 20231019 | 144600 | 17031126800 | 38300 | 38300 | 38300 | 38250 | 469 |
| 333 | 20231019 | 144500 | 17013177200 | 38300 | 38300 | 38300 | 38250 | 477 |
| 334 | 20231019 | 144400 | 16994916450 | 38250 | 38300 | 38350 | 38250 | 230 |
| 335 | 20231019 | 144300 | 16986116300 | 38300 | 38300 | 38350 | 38300 | 576 |
| 336 | 20231019 | 144200 | 16964050350 | 38300 | 38300 | 38300 | 38250 | 642 |
| 337 | 20231019 | 144100 | 16939479900 | 38250 | 38300 | 38300 | 38250 | 1632 |
| 338 | 20231019 | 144000 | 16876979000 | 38250 | 38300 | 38300 | 38250 | 471 |
| 339 | 20231019 | 143900 | 16858952850 | 38250 | 38250 | 38300 | 38250 | 2361 |
| 340 | 20231019 | 143800 | 16768644400 | 38250 | 38200 | 38250 | 38200 | 480 |
| 341 | 20231019 | 143700 | 16750301300 | 38200 | 38200 | 38250 | 38200 | 571 |
| 342 | 20231019 | 143600 | 16728467450 | 38250 | 38200 | 38250 | 38200 | 232 |
| 343 | 20231019 | 143500 | 16719604850 | 38250 | 38200 | 38250 | 38200 | 2852 |
| 344 | 20231019 | 143400 | 16610652000 | 38200 | 38250 | 38250 | 38200 | 391 |
| 345 | 20231019 | 143300 | 16595700550 | 38250 | 38200 | 38250 | 38200 | 411 |
| 346 | 20231019 | 143200 | 16579992450 | 38250 | 38200 | 38300 | 38200 | 709 |
| 347 | 20231019 | 143100 | 16552873900 | 38200 | 38250 | 38250 | 38200 | 208 |
| 348 | 20231019 | 143000 | 16544927600 | 38250 | 38250 | 38250 | 38200 | 377 |
| 349 | 20231019 | 142900 | 16530520050 | 38250 | 38300 | 38300 | 38200 | 327 |
| 350 | 20231019 | 142800 | 16518009900 | 38300 | 38300 | 38300 | 38200 | 746 |
| 351 | 20231019 | 142700 | 16489496450 | 38250 | 38250 | 38300 | 38250 | 276 |
| 352 | 20231019 | 142600 | 16478934450 | 38250 | 38200 | 38300 | 38200 | 489 |
| 353 | 20231019 | 142500 | 16460234800 | 38200 | 38200 | 38250 | 38200 | 4603 |
| 354 | 20231019 | 142400 | 16284346700 | 38200 | 38150 | 38300 | 38150 | 10618 |
| 355 | 20231019 | 142300 | 15878678250 | 38100 | 38150 | 38200 | 38100 | 2933 |
| 356 | 20231019 | 142200 | 15766790150 | 38150 | 38200 | 38200 | 38150 | 355 |
| 357 | 20231019 | 142100 | 15753239300 | 38200 | 38200 | 38200 | 38200 | 1260 |
| 358 | 20231019 | 142000 | 15705107300 | 38200 | 38250 | 38250 | 38200 | 517 |
| 359 | 20231019 | 141900 | 15685350950 | 38250 | 38250 | 38250 | 38200 | 353 |
| 360 | 20231019 | 141800 | 15671852800 | 38250 | 38250 | 38250 | 38200 | 443 |
| 361 | 20231019 | 141700 | 15654919850 | 38200 | 38250 | 38300 | 38200 | 988 |
| 362 | 20231019 | 141600 | 15617118900 | 38200 | 38200 | 38250 | 38200 | 428 |
| 363 | 20231019 | 141500 | 15600762750 | 38200 | 38200 | 38200 | 38150 | 196 |
| 364 | 20231019 | 141400 | 15593276450 | 38250 | 38200 | 38250 | 38150 | 492 |
| 365 | 20231019 | 141300 | 15574481050 | 38150 | 38150 | 38200 | 38150 | 436 |
| 366 | 20231019 | 141200 | 15557838550 | 38150 | 38200 | 38200 | 38150 | 218 |
| 367 | 20231019 | 141100 | 15549512200 | 38200 | 38150 | 38200 | 38150 | 743 |
| 368 | 20231019 | 141000 | 15521142250 | 38150 | 38200 | 38200 | 38150 | 766 |
| 369 | 20231019 | 140900 | 15491904900 | 38200 | 38200 | 38200 | 38150 | 206 |
| 370 | 20231019 | 140800 | 15484043300 | 38150 | 38150 | 38200 | 38150 | 599 |
| 371 | 20231019 | 140700 | 15461183450 | 38150 | 38200 | 38200 | 38150 | 440 |
| 372 | 20231019 | 140600 | 15444378200 | 38200 | 38150 | 38200 | 38150 | 372 |
| 373 | 20231019 | 140500 | 15430177850 | 38200 | 38150 | 38200 | 38150 | 600 |
| 374 | 20231019 | 140400 | 15407280850 | 38150 | 38150 | 38200 | 38150 | 159 |
| 375 | 20231019 | 140300 | 15401211700 | 38150 | 38200 | 38250 | 38150 | 647 |
| 376 | 20231019 | 140200 | 15376501250 | 38200 | 38150 | 38250 | 38150 | 461 |
| 377 | 20231019 | 140100 | 15358879800 | 38200 | 38200 | 38200 | 38150 | 284 |
| 378 | 20231019 | 140000 | 15348044150 | 38150 | 38150 | 38200 | 38150 | 204 |
| 379 | 20231019 | 135900 | 15340255000 | 38150 | 38150 | 38150 | 38150 | 200 |
| 380 | 20231019 | 135800 | 15332625000 | 38150 | 38200 | 38200 | 38100 | 421 |
| 381 | 20231019 | 135700 | 15316563950 | 38150 | 38100 | 38200 | 38100 | 484 |
| 382 | 20231019 | 135600 | 15298106450 | 38150 | 38150 | 38200 | 38100 | 665 |
| 383 | 20231019 | 135500 | 15272734100 | 38200 | 38100 | 38200 | 38100 | 748 |
| 384 | 20231019 | 135400 | 15244213050 | 38100 | 38150 | 38150 | 38100 | 488 |
| 385 | 20231019 | 135300 | 15225611400 | 38150 | 38150 | 38200 | 38150 | 308 |
| 386 | 20231019 | 135200 | 15213859200 | 38150 | 38150 | 38200 | 38100 | 403 |
| 387 | 20231019 | 135100 | 15198489850 | 38100 | 38150 | 38200 | 38100 | 502 |
| 388 | 20231019 | 135000 | 15179349000 | 38150 | 38150 | 38150 | 38100 | 470 |
| 389 | 20231019 | 134900 | 15161429700 | 38100 | 38100 | 38200 | 38100 | 3921 |
| 390 | 20231019 | 134800 | 15011983950 | 38100 | 38150 | 38200 | 38100 | 676 |
| 391 | 20231019 | 134700 | 14986185700 | 38150 | 38150 | 38150 | 38100 | 540 |
| 392 | 20231019 | 134600 | 14965602050 | 38100 | 38150 | 38200 | 38100 | 635 |
| 393 | 20231019 | 134500 | 14941378300 | 38150 | 38150 | 38150 | 38100 | 289 |
| 394 | 20231019 | 134400 | 14930357400 | 38200 | 38100 | 38200 | 38100 | 759 |
| 395 | 20231019 | 134300 | 14901405050 | 38100 | 38100 | 38200 | 38100 | 688 |
| 396 | 20231019 | 134200 | 14875179650 | 38100 | 38150 | 38150 | 38100 | 863 |
| 397 | 20231019 | 134100 | 14842297400 | 38150 | 38200 | 38200 | 38100 | 1009 |
| 398 | 20231019 | 134000 | 14803810700 | 38150 | 38200 | 38200 | 38150 | 334 |
| 399 | 20231019 | 133900 | 14791059700 | 38200 | 38200 | 38200 | 38100 | 894 |
| 400 | 20231019 | 133800 | 14756954000 | 38150 | 38100 | 38200 | 38100 | 653 |
| 401 | 20231019 | 133700 | 14732046850 | 38100 | 38100 | 38150 | 38100 | 372 |
| 402 | 20231019 | 133600 | 14717866250 | 38150 | 38100 | 38150 | 38100 | 1401 |
| 403 | 20231019 | 133500 | 14664476900 | 38100 | 38100 | 38150 | 38100 | 402 |
| 404 | 20231019 | 133400 | 14649149000 | 38100 | 38100 | 38150 | 38100 | 542 |
| 405 | 20231019 | 133300 | 14628487500 | 38100 | 38150 | 38200 | 38100 | 1206 |
| 406 | 20231019 | 133200 | 14582517200 | 38100 | 38100 | 38150 | 38100 | 643 |
| 407 | 20231019 | 133100 | 14557993850 | 38100 | 38150 | 38150 | 38100 | 817 |
| 408 | 20231019 | 133000 | 14526830550 | 38200 | 38150 | 38200 | 38150 | 398 |
| 409 | 20231019 | 132900 | 14511634050 | 38150 | 38100 | 38200 | 38100 | 631 |
| 410 | 20231019 | 132800 | 14487549250 | 38150 | 38100 | 38200 | 38100 | 692 |
| 411 | 20231019 | 132700 | 14461171850 | 38100 | 38150 | 38200 | 38100 | 973 |
| 412 | 20231019 | 132600 | 14424063000 | 38150 | 38100 | 38150 | 38100 | 431 |
| 413 | 20231019 | 132500 | 14407637800 | 38100 | 38150 | 38200 | 38100 | 410 |
| 414 | 20231019 | 132400 | 14391999250 | 38100 | 38100 | 38200 | 38100 | 1020 |
| 415 | 20231019 | 132300 | 14353103850 | 38150 | 38200 | 38200 | 38150 | 1590 |
| 416 | 20231019 | 132200 | 14292423900 | 38150 | 38150 | 38200 | 38150 | 463 |
| 417 | 20231019 | 132100 | 14274760400 | 38150 | 38300 | 38300 | 38150 | 1115 |
| 418 | 20231019 | 132000 | 14232213250 | 38200 | 38250 | 38250 | 38150 | 476 |
| 419 | 20231019 | 131900 | 14214026500 | 38250 | 38200 | 38250 | 38150 | 2826 |
| 420 | 20231019 | 131800 | 14106186500 | 38200 | 38200 | 38200 | 38100 | 1534 |
| 421 | 20231019 | 131700 | 14047661700 | 38200 | 38100 | 38200 | 38100 | 628 |
| 422 | 20231019 | 131600 | 14023707450 | 38150 | 38100 | 38150 | 38100 | 794 |
| 423 | 20231019 | 131500 | 13993426900 | 38100 | 38100 | 38200 | 38100 | 423 |
| 424 | 20231019 | 131400 | 13977302500 | 38150 | 38100 | 38150 | 38100 | 378 |
| 425 | 20231019 | 131300 | 13962890150 | 38100 | 38100 | 38150 | 38100 | 88 |
| 426 | 20231019 | 131200 | 13959534000 | 38100 | 38150 | 38150 | 38100 | 1094 |
| 427 | 20231019 | 131100 | 13917829650 | 38150 | 38100 | 38150 | 38100 | 333 |
| 428 | 20231019 | 131000 | 13905131200 | 38100 | 38150 | 38200 | 38100 | 5551 |
| 429 | 20231019 | 130900 | 13693347750 | 38150 | 38250 | 38250 | 38150 | 2490 |
| 430 | 20231019 | 130800 | 13598233150 | 38250 | 38250 | 38250 | 38200 | 355 |
| 431 | 20231019 | 130700 | 13584661000 | 38200 | 38200 | 38250 | 38200 | 387 |
| 432 | 20231019 | 130600 | 13569875400 | 38200 | 38250 | 38250 | 38200 | 728 |
| 433 | 20231019 | 130500 | 13542054550 | 38250 | 38250 | 38300 | 38200 | 178 |
| 434 | 20231019 | 130400 | 13535247200 | 38250 | 38300 | 38300 | 38250 | 1246 |
| 435 | 20231019 | 130300 | 13487586950 | 38300 | 38250 | 38300 | 38250 | 119 |
| 436 | 20231019 | 130200 | 13483030150 | 38250 | 38300 | 38300 | 38250 | 358 |
| 437 | 20231019 | 130100 | 13469332550 | 38300 | 38250 | 38300 | 38250 | 227 |
| 438 | 20231019 | 130000 | 13460644450 | 38250 | 38250 | 38300 | 38250 | 388 |
| 439 | 20231019 | 125900 | 13445795850 | 38250 | 38300 | 38300 | 38250 | 363 |
| 440 | 20231019 | 125800 | 13431904800 | 38350 | 38300 | 38350 | 38250 | 296 |
| 441 | 20231019 | 125700 | 13420569150 | 38250 | 38250 | 38350 | 38250 | 465 |
| 442 | 20231019 | 125600 | 13402766400 | 38250 | 38250 | 38300 | 38250 | 188 |
| 443 | 20231019 | 125500 | 13395571100 | 38250 | 38250 | 38300 | 38250 | 485 |
| 444 | 20231019 | 125400 | 13377014400 | 38250 | 38250 | 38300 | 38250 | 330 |
| 445 | 20231019 | 125300 | 13364378550 | 38250 | 38300 | 38300 | 38250 | 307 |
| 446 | 20231019 | 125200 | 13352628100 | 38300 | 38250 | 38300 | 38200 | 431 |
| 447 | 20231019 | 125100 | 13336143900 | 38250 | 38200 | 38250 | 38200 | 170 |
| 448 | 20231019 | 125000 | 13329648550 | 38200 | 38250 | 38300 | 38150 | 5407 |
| 449 | 20231019 | 124900 | 13123070150 | 38300 | 38250 | 38300 | 38250 | 392 |
| 450 | 20231019 | 124800 | 13108074700 | 38200 | 38200 | 38250 | 38200 | 196 |
| 451 | 20231019 | 124700 | 13100584100 | 38200 | 38150 | 38250 | 38150 | 1033 |
| 452 | 20231019 | 124600 | 13061093250 | 38150 | 38200 | 38200 | 38150 | 275 |
| 453 | 20231019 | 124500 | 13050598050 | 38200 | 38200 | 38200 | 38150 | 929 |
| 454 | 20231019 | 124400 | 13015131000 | 38200 | 38200 | 38200 | 38150 | 274 |
| 455 | 20231019 | 124300 | 13004665550 | 38150 | 38200 | 38200 | 38150 | 351 |
| 456 | 20231019 | 124200 | 12991265950 | 38200 | 38200 | 38200 | 38150 | 371 |
| 457 | 20231019 | 124100 | 12977105100 | 38200 | 38150 | 38200 | 38150 | 327 |
| 458 | 20231019 | 124000 | 12964621500 | 38150 | 38200 | 38250 | 38150 | 412 |
| 459 | 20231019 | 123900 | 12948895050 | 38200 | 38200 | 38250 | 38150 | 239 |
| 460 | 20231019 | 123800 | 12939766850 | 38200 | 38200 | 38250 | 38200 | 440 |
| 461 | 20231019 | 123700 | 12922941400 | 38200 | 38150 | 38200 | 38150 | 1838 |
| 462 | 20231019 | 123600 | 12852798750 | 38150 | 38200 | 38250 | 38150 | 611 |
| 463 | 20231019 | 123500 | 12829458550 | 38200 | 38200 | 38250 | 38150 | 212 |
| 464 | 20231019 | 123400 | 12821364500 | 38200 | 38200 | 38250 | 38150 | 587 |
| 465 | 20231019 | 123300 | 12798941950 | 38200 | 38300 | 38300 | 38200 | 1194 |
| 466 | 20231019 | 123200 | 12753306650 | 38250 | 38250 | 38300 | 38250 | 360 |
| 467 | 20231019 | 123100 | 12739532950 | 38250 | 38250 | 38300 | 38250 | 266 |
| 468 | 20231019 | 123000 | 12729352800 | 38250 | 38150 | 38300 | 38150 | 489 |
| 469 | 20231019 | 122900 | 12710653950 | 38150 | 38250 | 38250 | 38150 | 727 |
| 470 | 20231019 | 122800 | 12682877700 | 38300 | 38200 | 38300 | 38150 | 429 |
| 471 | 20231019 | 122700 | 12666481800 | 38200 | 38150 | 38200 | 38150 | 404 |
| 472 | 20231019 | 122600 | 12651055250 | 38150 | 38200 | 38200 | 38150 | 805 |
| 473 | 20231019 | 122500 | 12620336550 | 38150 | 38200 | 38250 | 38150 | 1508 |
| 474 | 20231019 | 122400 | 12562775350 | 38200 | 38150 | 38250 | 38150 | 3007 |
| 475 | 20231019 | 122300 | 12448050000 | 38150 | 38200 | 38250 | 38150 | 880 |
| 476 | 20231019 | 122200 | 12414441850 | 38200 | 38250 | 38250 | 38200 | 1633 |
| 477 | 20231019 | 122100 | 12352051300 | 38200 | 38250 | 38300 | 38200 | 190 |
| 478 | 20231019 | 122000 | 12344785150 | 38250 | 38250 | 38300 | 38200 | 1119 |
| 479 | 20231019 | 121900 | 12302009050 | 38250 | 38250 | 38300 | 38250 | 269 |
| 480 | 20231019 | 121800 | 12291713600 | 38250 | 38200 | 38250 | 38150 | 579 |
| 481 | 20231019 | 121700 | 12269604350 | 38250 | 38250 | 38250 | 38200 | 925 |
| 482 | 20231019 | 121600 | 12234259900 | 38200 | 38250 | 38250 | 38150 | 2119 |
| 483 | 20231019 | 121500 | 12153338100 | 38200 | 38250 | 38300 | 38200 | 1537 |
| 484 | 20231019 | 121400 | 12094564700 | 38250 | 38250 | 38250 | 38200 | 504 |
| 485 | 20231019 | 121300 | 12075289200 | 38250 | 38250 | 38250 | 38200 | 2523 |
| 486 | 20231019 | 121200 | 11978892900 | 38250 | 38250 | 38250 | 38200 | 2325 |
| 487 | 20231019 | 121100 | 11889964900 | 38300 | 38300 | 38350 | 38250 | 505 |
| 488 | 20231019 | 121000 | 11870625900 | 38300 | 38350 | 38350 | 38300 | 476 |
| 489 | 20231019 | 120900 | 11852385950 | 38350 | 38350 | 38350 | 38300 | 255 |
| 490 | 20231019 | 120800 | 11842610050 | 38350 | 38350 | 38350 | 38300 | 101 |
| 491 | 20231019 | 120700 | 11838741550 | 38350 | 38350 | 38350 | 38300 | 221 |
| 492 | 20231019 | 120600 | 11830270350 | 38300 | 38300 | 38350 | 38300 | 433 |
| 493 | 20231019 | 120500 | 11813680850 | 38300 | 38300 | 38350 | 38300 | 311 |
| 494 | 20231019 | 120400 | 11801768500 | 38300 | 38300 | 38350 | 38250 | 400 |
| 495 | 20231019 | 120300 | 11786433400 | 38300 | 38300 | 38300 | 38250 | 305 |
| 496 | 20231019 | 120200 | 11774756450 | 38300 | 38250 | 38300 | 38200 | 1138 |
| 497 | 20231019 | 120100 | 11731226450 | 38200 | 38200 | 38250 | 38200 | 4207 |
| 498 | 20231019 | 120000 | 11570415750 | 38200 | 38200 | 38250 | 38200 | 2116 |
| 499 | 20231019 | 115900 | 11489577050 | 38250 | 38250 | 38300 | 38200 | 3124 |
| 500 | 20231019 | 115800 | 11370094450 | 38250 | 38250 | 38300 | 38250 | 842 |
| 501 | 20231019 | 115700 | 11337881700 | 38300 | 38300 | 38300 | 38250 | 463 |
| 502 | 20231019 | 115600 | 11320170600 | 38300 | 38300 | 38300 | 38250 | 612 |
| 503 | 20231019 | 115500 | 11296748300 | 38250 | 38300 | 38300 | 38250 | 6805 |
| 504 | 20231019 | 115400 | 11036259700 | 38300 | 38350 | 38400 | 38300 | 410 |
| 505 | 20231019 | 115300 | 11020537250 | 38350 | 38350 | 38400 | 38300 | 913 |
| 506 | 20231019 | 115200 | 10985524700 | 38400 | 38400 | 38400 | 38350 | 473 |
| 507 | 20231019 | 115100 | 10967375250 | 38400 | 38400 | 38400 | 38350 | 800 |
| 508 | 20231019 | 115000 | 10936666950 | 38350 | 38350 | 38400 | 38350 | 974 |
| 509 | 20231019 | 114900 | 10899308950 | 38350 | 38400 | 38400 | 38350 | 1242 |
| 510 | 20231019 | 114800 | 10851674550 | 38350 | 38400 | 38400 | 38350 | 729 |
| 511 | 20231019 | 114700 | 10823698600 | 38400 | 38450 | 38450 | 38350 | 4342 |
| 512 | 20231019 | 114600 | 10656938850 | 38400 | 38400 | 38450 | 38400 | 733 |
| 513 | 20231019 | 114500 | 10628789300 | 38400 | 38500 | 38550 | 38400 | 11331 |
| 514 | 20231019 | 114400 | 10192850300 | 38500 | 38500 | 38550 | 38500 | 310 |
| 515 | 20231019 | 114300 | 10180909800 | 38500 | 38500 | 38550 | 38500 | 743 |
| 516 | 20231019 | 114200 | 10152294250 | 38500 | 38500 | 38550 | 38500 | 547 |
| 517 | 20231019 | 114100 | 10131226900 | 38550 | 38550 | 38550 | 38500 | 743 |
| 518 | 20231019 | 114000 | 10102595900 | 38550 | 38500 | 38550 | 38500 | 853 |
| 519 | 20231019 | 113900 | 10069724100 | 38500 | 38550 | 38600 | 38500 | 1808 |
| 520 | 20231019 | 113800 | 10000038050 | 38550 | 38550 | 38600 | 38550 | 269 |
| 521 | 20231019 | 113700 | 9989664300 | 38600 | 38600 | 38600 | 38550 | 606 |
| 522 | 20231019 | 113600 | 9966277850 | 38550 | 38650 | 38650 | 38550 | 810 |
| 523 | 20231019 | 113500 | 9935046900 | 38600 | 38550 | 38600 | 38550 | 420 |
| 524 | 20231019 | 113400 | 9918847750 | 38550 | 38600 | 38600 | 38550 | 297 |
| 525 | 20231019 | 113300 | 9907392200 | 38600 | 38550 | 38600 | 38550 | 561 |
| 526 | 20231019 | 113200 | 9885757350 | 38550 | 38600 | 38600 | 38550 | 569 |
| 527 | 20231019 | 113100 | 9863806900 | 38550 | 38550 | 38600 | 38500 | 716 |
| 528 | 20231019 | 113000 | 9836207950 | 38550 | 38500 | 38550 | 38500 | 586 |
| 529 | 20231019 | 112900 | 9813634650 | 38550 | 38550 | 38550 | 38500 | 979 |
| 530 | 20231019 | 112800 | 9775931300 | 38550 | 38550 | 38550 | 38500 | 335 |
| 531 | 20231019 | 112700 | 9763019950 | 38500 | 38550 | 38600 | 38500 | 3238 |
| 532 | 20231019 | 112600 | 9638207000 | 38550 | 38600 | 38600 | 38550 | 521 |
| 533 | 20231019 | 112500 | 9618108500 | 38600 | 38600 | 38600 | 38550 | 1120 |
| 534 | 20231019 | 112400 | 9574922100 | 38600 | 38600 | 38600 | 38550 | 868 |
| 535 | 20231019 | 112300 | 9541439100 | 38600 | 38650 | 38650 | 38550 | 5988 |
| 536 | 20231019 | 112200 | 9310366900 | 38600 | 38600 | 38650 | 38600 | 326 |
| 537 | 20231019 | 112100 | 9297776100 | 38650 | 38650 | 38650 | 38600 | 413 |
| 538 | 20231019 | 112000 | 9281825300 | 38650 | 38650 | 38700 | 38650 | 1431 |
| 539 | 20231019 | 111900 | 9226511850 | 38700 | 38700 | 38700 | 38650 | 879 |
| 540 | 20231019 | 111800 | 9192537800 | 38700 | 38750 | 38800 | 38650 | 3485 |
| 541 | 20231019 | 111700 | 9057649000 | 38700 | 38750 | 38750 | 38700 | 201 |
| 542 | 20231019 | 111600 | 9049869750 | 38750 | 38700 | 38750 | 38700 | 262 |
| 543 | 20231019 | 111500 | 9039724750 | 38750 | 38750 | 38750 | 38700 | 159 |
| 544 | 20231019 | 111400 | 9033564650 | 38700 | 38700 | 38750 | 38700 | 295 |
| 545 | 20231019 | 111300 | 9022148050 | 38700 | 38800 | 38800 | 38700 | 473 |
| 546 | 20231019 | 111200 | 9003829000 | 38750 | 38750 | 38800 | 38700 | 440 |
| 547 | 20231019 | 111100 | 8986776900 | 38750 | 38750 | 38800 | 38750 | 232 |
| 548 | 20231019 | 111000 | 8977786850 | 38800 | 38800 | 38800 | 38750 | 334 |
| 549 | 20231019 | 110900 | 8964832450 | 38750 | 38650 | 38800 | 38650 | 908 |
| 550 | 20231019 | 110800 | 8929686400 | 38700 | 38700 | 38700 | 38650 | 391 |
| 551 | 20231019 | 110700 | 8914564750 | 38650 | 38700 | 38700 | 38650 | 349 |
| 552 | 20231019 | 110600 | 8901070450 | 38700 | 38700 | 38750 | 38650 | 2596 |
| 553 | 20231019 | 110500 | 8800582550 | 38700 | 38700 | 38750 | 38700 | 206 |
| 554 | 20231019 | 110400 | 8792603650 | 38700 | 38750 | 38750 | 38700 | 381 |
| 555 | 20231019 | 110300 | 8777852950 | 38700 | 38750 | 38750 | 38700 | 348 |
| 556 | 20231019 | 110200 | 8764370650 | 38700 | 38800 | 38800 | 38700 | 542 |
| 557 | 20231019 | 110100 | 8743382450 | 38750 | 38700 | 38750 | 38700 | 2912 |
| 558 | 20231019 | 110000 | 8630589400 | 38750 | 38750 | 38750 | 38700 | 712 |
| 559 | 20231019 | 105900 | 8603028700 | 38700 | 38700 | 38750 | 38700 | 1067 |
| 560 | 20231019 | 105800 | 8561688600 | 38750 | 38750 | 38750 | 38700 | 214 |
| 561 | 20231019 | 105700 | 8553398550 | 38750 | 38750 | 38750 | 38700 | 709 |
| 562 | 20231019 | 105600 | 8525954700 | 38750 | 38750 | 38750 | 38700 | 424 |
| 563 | 20231019 | 105500 | 8509529500 | 38700 | 38750 | 38750 | 38700 | 76 |
| 564 | 20231019 | 105400 | 8506587550 | 38750 | 38750 | 38750 | 38700 | 199 |
| 565 | 20231019 | 105300 | 8498879500 | 38700 | 38750 | 38750 | 38700 | 463 |
| 566 | 20231019 | 105200 | 8480956050 | 38750 | 38750 | 38750 | 38700 | 78 |
| 567 | 20231019 | 105100 | 8477937300 | 38700 | 38750 | 38750 | 38700 | 385 |
| 568 | 20231019 | 105000 | 8463032250 | 38700 | 38750 | 38750 | 38700 | 83 |
| 569 | 20231019 | 104900 | 8459817900 | 38750 | 38700 | 38750 | 38700 | 147 |
| 570 | 20231019 | 104800 | 8454123450 | 38700 | 38700 | 38750 | 38700 | 311 |
| 571 | 20231019 | 104700 | 8442082700 | 38700 | 38750 | 38750 | 38700 | 411 |
| 572 | 20231019 | 104600 | 8426171250 | 38750 | 38750 | 38750 | 38700 | 1231 |
| 573 | 20231019 | 104500 | 8378482000 | 38750 | 38800 | 38800 | 38750 | 4539 |
| 574 | 20231019 | 104400 | 8202575950 | 38800 | 38750 | 38800 | 38750 | 355 |
| 575 | 20231019 | 104300 | 8188814100 | 38800 | 38750 | 38800 | 38750 | 863 |
| 576 | 20231019 | 104200 | 8155339450 | 38750 | 38800 | 38800 | 38750 | 121 |
| 577 | 20231019 | 104100 | 8150650250 | 38800 | 38800 | 38800 | 38750 | 787 |
| 578 | 20231019 | 104000 | 8120121150 | 38800 | 38800 | 38850 | 38750 | 4515 |
| 579 | 20231019 | 103900 | 7944937900 | 38850 | 38850 | 38850 | 38800 | 3332 |
| 580 | 20231019 | 103800 | 7815500800 | 38850 | 38900 | 38900 | 38850 | 516 |
| 581 | 20231019 | 103700 | 7795440300 | 38850 | 38950 | 39000 | 38850 | 5879 |
| 582 | 20231019 | 103600 | 7566603400 | 39000 | 39000 | 39000 | 38950 | 144 |
| 583 | 20231019 | 103500 | 7560987950 | 38950 | 39000 | 39000 | 38950 | 154 |
| 584 | 20231019 | 103400 | 7554983500 | 39000 | 38950 | 39000 | 38950 | 487 |
| 585 | 20231019 | 103300 | 7535996600 | 39000 | 39000 | 39000 | 38950 | 237 |
| 586 | 20231019 | 103200 | 7526760350 | 38950 | 39000 | 39000 | 38950 | 164 |
| 587 | 20231019 | 103100 | 7520366500 | 38950 | 38950 | 39000 | 38950 | 59 |
| 588 | 20231019 | 103000 | 7518067950 | 38950 | 38950 | 39000 | 38950 | 179 |
| 589 | 20231019 | 102900 | 7511090700 | 39000 | 39000 | 39000 | 39000 | 352 |
| 590 | 20231019 | 102800 | 7497362700 | 39000 | 39050 | 39100 | 38950 | 3109 |
| 591 | 20231019 | 102700 | 7376075600 | 39050 | 39000 | 39050 | 39000 | 251 |
| 592 | 20231019 | 102600 | 7366281500 | 39050 | 39050 | 39050 | 39000 | 309 |
| 593 | 20231019 | 102500 | 7354222250 | 39050 | 39050 | 39050 | 39000 | 228 |
| 594 | 20231019 | 102400 | 7345320100 | 39050 | 39000 | 39050 | 39000 | 122 |
| 595 | 20231019 | 102300 | 7340557000 | 39000 | 39000 | 39050 | 39000 | 84 |
| 596 | 20231019 | 102200 | 7337280700 | 39050 | 39050 | 39100 | 39050 | 400 |
| 597 | 20231019 | 102100 | 7321660150 | 39100 | 39050 | 39100 | 39050 | 202 |
| 598 | 20231019 | 102000 | 7313771950 | 39050 | 39050 | 39050 | 38950 | 809 |
| 599 | 20231019 | 101900 | 7282240200 | 39000 | 39000 | 39100 | 38950 | 685 |
| 600 | 20231019 | 101800 | 7255522950 | 39000 | 39000 | 39000 | 38950 | 591 |
| 601 | 20231019 | 101700 | 7232489850 | 39000 | 39000 | 39000 | 38950 | 501 |
| 602 | 20231019 | 101600 | 7212951900 | 39000 | 39000 | 39100 | 38950 | 342 |
| 603 | 20231019 | 101500 | 7199603050 | 38950 | 39050 | 39100 | 38950 | 1087 |
| 604 | 20231019 | 101400 | 7157166800 | 39050 | 39100 | 39100 | 39050 | 1035 |
| 605 | 20231019 | 101300 | 7116742400 | 39050 | 39100 | 39100 | 39050 | 78 |
| 606 | 20231019 | 101200 | 7113696100 | 39100 | 38900 | 39100 | 38900 | 356 |
| 607 | 20231019 | 101100 | 7099817900 | 38900 | 38900 | 38900 | 38850 | 2682 |
| 608 | 20231019 | 101000 | 6995491250 | 38850 | 38850 | 38900 | 38850 | 117 |
| 609 | 20231019 | 100900 | 6990945750 | 38850 | 38900 | 38900 | 38850 | 931 |
| 610 | 20231019 | 100800 | 6954735650 | 38900 | 39000 | 39000 | 38900 | 2581 |
| 611 | 20231019 | 100700 | 6854208850 | 39000 | 38950 | 39000 | 38950 | 697 |
| 612 | 20231019 | 100600 | 6827036800 | 39000 | 39050 | 39100 | 39000 | 1374 |
| 613 | 20231019 | 100500 | 6773416350 | 39100 | 39150 | 39150 | 39050 | 3439 |
| 614 | 20231019 | 100400 | 6638954150 | 39100 | 39200 | 39200 | 39100 | 2290 |
| 615 | 20231019 | 100300 | 6549276050 | 39200 | 39250 | 39250 | 39150 | 1307 |
| 616 | 20231019 | 100200 | 6498032400 | 39200 | 39200 | 39250 | 39150 | 1253 |
| 617 | 20231019 | 100100 | 6448912000 | 39150 | 39150 | 39200 | 39150 | 928 |
| 618 | 20231019 | 100000 | 6412548050 | 39200 | 39100 | 39200 | 39100 | 3286 |
| 619 | 20231019 | 095900 | 6283837450 | 39100 | 39150 | 39150 | 39100 | 1269 |
| 620 | 20231019 | 095800 | 6234197000 | 39200 | 39050 | 39200 | 39050 | 1886 |
| 621 | 20231019 | 095700 | 6160474100 | 39050 | 38850 | 39050 | 38850 | 1434 |
| 622 | 20231019 | 095600 | 6104581850 | 38850 | 38850 | 38950 | 38800 | 944 |
| 623 | 20231019 | 095500 | 6067903850 | 38800 | 38750 | 38800 | 38750 | 2087 |
| 624 | 20231019 | 095400 | 5986929900 | 38800 | 38750 | 38800 | 38750 | 272 |
| 625 | 20231019 | 095300 | 5976377950 | 38800 | 38750 | 38800 | 38750 | 303 |
| 626 | 20231019 | 095200 | 5964635700 | 38750 | 38700 | 38750 | 38700 | 430 |
| 627 | 20231019 | 095100 | 5947985350 | 38700 | 38700 | 38700 | 38650 | 847 |
| 628 | 20231019 | 095000 | 5915210700 | 38650 | 38650 | 38700 | 38650 | 409 |
| 629 | 20231019 | 094900 | 5899390900 | 38650 | 38800 | 38800 | 38650 | 3115 |
| 630 | 20231019 | 094800 | 5778753000 | 38750 | 38850 | 38850 | 38750 | 2565 |
| 631 | 20231019 | 094700 | 5679230400 | 38850 | 38850 | 38850 | 38800 | 386 |
| 632 | 20231019 | 094600 | 5664235050 | 38850 | 38800 | 38850 | 38800 | 388 |
| 633 | 20231019 | 094500 | 5649173700 | 38850 | 38850 | 38850 | 38800 | 292 |
| 634 | 20231019 | 094400 | 5637832200 | 38800 | 38900 | 38950 | 38800 | 2225 |
| 635 | 20231019 | 094300 | 5551352950 | 38950 | 38900 | 38950 | 38850 | 696 |
| 636 | 20231019 | 094200 | 5524263450 | 38900 | 38850 | 38950 | 38800 | 1647 |
| 637 | 20231019 | 094100 | 5460216300 | 38900 | 38850 | 38900 | 38750 | 1471 |
| 638 | 20231019 | 094000 | 5403116950 | 38800 | 38800 | 38850 | 38750 | 1189 |
| 639 | 20231019 | 093900 | 5356986550 | 38800 | 38750 | 38800 | 38700 | 1276 |
| 640 | 20231019 | 093800 | 5307539550 | 38750 | 38700 | 38750 | 38650 | 1017 |
| 641 | 20231019 | 093700 | 5268178700 | 38700 | 38700 | 38700 | 38650 | 260 |
| 642 | 20231019 | 093600 | 5258117550 | 38700 | 38700 | 38700 | 38600 | 361 |
| 643 | 20231019 | 093500 | 5244155250 | 38700 | 38650 | 38700 | 38600 | 1287 |
| 644 | 20231019 | 093400 | 5194457250 | 38700 | 38650 | 38700 | 38550 | 1734 |
| 645 | 20231019 | 093300 | 5127534200 | 38650 | 38550 | 38650 | 38550 | 492 |
| 646 | 20231019 | 093200 | 5108548950 | 38600 | 38600 | 38600 | 38550 | 1429 |
| 647 | 20231019 | 093100 | 5053440300 | 38600 | 38550 | 38600 | 38500 | 1091 |
| 648 | 20231019 | 093000 | 5011380000 | 38550 | 38600 | 38600 | 38450 | 10002 |
| 649 | 20231019 | 092900 | 4626228550 | 38600 | 38500 | 38600 | 38500 | 2706 |
| 650 | 20231019 | 092800 | 4521958800 | 38500 | 38550 | 38550 | 38500 | 2596 |
| 651 | 20231019 | 092700 | 4421944950 | 38550 | 38650 | 38650 | 38500 | 12224 |
| 652 | 20231019 | 092600 | 3950339250 | 38700 | 38650 | 38700 | 38650 | 380 |
| 653 | 20231019 | 092500 | 3935648050 | 38700 | 38700 | 38700 | 38650 | 254 |
| 654 | 20231019 | 092400 | 3925822200 | 38700 | 38750 | 38750 | 38650 | 2213 |
| 655 | 20231019 | 092300 | 3840180300 | 38750 | 38700 | 38750 | 38700 | 1085 |
| 656 | 20231019 | 092200 | 3798184750 | 38700 | 38800 | 38800 | 38700 | 7175 |
| 657 | 20231019 | 092100 | 3520278350 | 38800 | 38750 | 38800 | 38750 | 913 |
| 658 | 20231019 | 092000 | 3484859150 | 38750 | 38700 | 38800 | 38700 | 448 |
| 659 | 20231019 | 091900 | 3467495950 | 38750 | 38800 | 38850 | 38700 | 5940 |
| 660 | 20231019 | 091800 | 3237262300 | 38800 | 38800 | 38850 | 38750 | 2378 |
| 661 | 20231019 | 091700 | 3145005550 | 38800 | 38900 | 38900 | 38750 | 3709 |
| 662 | 20231019 | 091600 | 3001042300 | 38850 | 38900 | 38950 | 38850 | 5929 |
| 663 | 20231019 | 091500 | 2770584750 | 38900 | 39100 | 39100 | 38900 | 4388 |
| 664 | 20231019 | 091400 | 2599685550 | 39100 | 38950 | 39100 | 38900 | 1618 |
| 665 | 20231019 | 091300 | 2536620950 | 38950 | 39250 | 39250 | 38900 | 7486 |
| 666 | 20231019 | 091200 | 2244596300 | 39250 | 39250 | 39300 | 39200 | 690 |
| 667 | 20231019 | 091100 | 2217513050 | 39250 | 39050 | 39250 | 39050 | 3521 |
| 668 | 20231019 | 091000 | 2079555250 | 39100 | 39150 | 39150 | 39100 | 865 |
| 669 | 20231019 | 090900 | 2045723500 | 39100 | 39150 | 39150 | 39050 | 4793 |
| 670 | 20231019 | 090800 | 1858270000 | 39100 | 39050 | 39100 | 39000 | 2921 |
| 671 | 20231019 | 090700 | 1744210850 | 39050 | 39000 | 39050 | 38900 | 8392 |
| 672 | 20231019 | 090600 | 1417223100 | 39000 | 39000 | 39050 | 38950 | 3071 |
| 673 | 20231019 | 090500 | 1297465300 | 39000 | 39100 | 39100 | 38950 | 6180 |
| 674 | 20231019 | 090400 | 1056317000 | 39100 | 39150 | 39200 | 39100 | 2031 |
| 675 | 20231019 | 090300 | 976852300 | 39100 | 39200 | 39250 | 39050 | 3881 |
| 676 | 20231019 | 090200 | 825009500 | 39200 | 39350 | 39350 | 39200 | 2840 |
| 677 | 20231019 | 090100 | 713446900 | 39350 | 39300 | 39400 | 39250 | 7023 |
| 678 | 20231019 | 090000 | 437036750 | 39250 | 39000 | 39450 | 38950 | 10050 |