38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 3 | 20231228 | 204400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20231228 | 204300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20231228 | 204200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20231228 | 204100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20231228 | 204000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20231228 | 203900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20231228 | 203800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20231228 | 203700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20231228 | 203600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20231228 | 203500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20231228 | 203400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20231228 | 203300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20231228 | 203200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20231228 | 203100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20231228 | 203000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20231228 | 202900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20231228 | 202800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20231228 | 202700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20231228 | 202600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20231228 | 202500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20231228 | 202400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20231228 | 202300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20231228 | 202200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20231228 | 202100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20231228 | 202000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20231228 | 201900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20231228 | 201800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20231228 | 201700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20231228 | 201600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20231228 | 201500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 33 | 20231228 | 201400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20231228 | 201300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20231228 | 201200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20231228 | 201100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20231228 | 201000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20231228 | 200900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20231228 | 200800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20231228 | 200700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20231228 | 200600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20231228 | 200500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20231228 | 200400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20231228 | 200300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20231228 | 200200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20231228 | 200100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20231228 | 200000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20231228 | 195900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20231228 | 195800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20231228 | 195700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20231228 | 195600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20231228 | 195500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20231228 | 195400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20231228 | 195300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20231228 | 195200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20231228 | 195100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20231228 | 195000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20231228 | 194900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20231228 | 194800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20231228 | 194700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20231228 | 194600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20231228 | 194500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 63 | 20231228 | 194400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20231228 | 194300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20231228 | 194200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20231228 | 194100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20231228 | 194000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20231228 | 193900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20231228 | 193800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20231228 | 193700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20231228 | 193600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20231228 | 193500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20231228 | 193400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20231228 | 193300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20231228 | 193200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20231228 | 193100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20231228 | 193000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20231228 | 192900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20231228 | 192800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20231228 | 192700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20231228 | 192600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20231228 | 192500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20231228 | 192400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20231228 | 192300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20231228 | 192200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20231228 | 192100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20231228 | 192000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20231228 | 191900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20231228 | 191800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20231228 | 191700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20231228 | 191600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20231228 | 191500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 93 | 20231228 | 191400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20231228 | 191300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20231228 | 191200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20231228 | 191100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20231228 | 191000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20231228 | 190900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20231228 | 190800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20231228 | 190700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20231228 | 190600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20231228 | 190500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20231228 | 190400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20231228 | 190300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20231228 | 190200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20231228 | 190100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20231228 | 190000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20231228 | 185900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20231228 | 185800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20231228 | 185700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20231228 | 185600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20231228 | 185500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20231228 | 185400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20231228 | 185300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20231228 | 185200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20231228 | 185100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20231228 | 185000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20231228 | 184900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20231228 | 184800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20231228 | 184700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20231228 | 184600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20231228 | 184500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 123 | 20231228 | 184400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20231228 | 184300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20231228 | 184200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20231228 | 184100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20231228 | 184000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20231228 | 183900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20231228 | 183800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20231228 | 183700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20231228 | 183600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20231228 | 183500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20231228 | 183400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20231228 | 183300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20231228 | 183200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20231228 | 183100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20231228 | 183000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20231228 | 182900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20231228 | 182800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20231228 | 182700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20231228 | 182600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20231228 | 182500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20231228 | 182400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20231228 | 182300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20231228 | 182200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20231228 | 182100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20231228 | 182000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20231228 | 181900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20231228 | 181800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20231228 | 181700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20231228 | 181600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20231228 | 181500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 153 | 20231228 | 181400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20231228 | 181300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20231228 | 181200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20231228 | 181100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20231228 | 181000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20231228 | 180900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20231228 | 180800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20231228 | 180700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20231228 | 180600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20231228 | 180500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20231228 | 180400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20231228 | 180300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20231228 | 180200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20231228 | 180100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20231228 | 180000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20231228 | 175900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20231228 | 175800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20231228 | 175700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20231228 | 175600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20231228 | 175500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20231228 | 175400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20231228 | 175300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20231228 | 175200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20231228 | 175100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20231228 | 175000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20231228 | 174900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20231228 | 174800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20231228 | 174700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20231228 | 174600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20231228 | 174500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 183 | 20231228 | 174400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20231228 | 174300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20231228 | 174200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20231228 | 174100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20231228 | 174000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20231228 | 173900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20231228 | 173800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20231228 | 173700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20231228 | 173600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20231228 | 173500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20231228 | 173400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20231228 | 173300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20231228 | 173200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20231228 | 173100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20231228 | 173000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20231228 | 172900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20231228 | 172800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20231228 | 172700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20231228 | 172600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20231228 | 172500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20231228 | 172400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20231228 | 172300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20231228 | 172200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20231228 | 172100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20231228 | 172000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20231228 | 171900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20231228 | 171800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20231228 | 171700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20231228 | 171600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20231228 | 171500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 213 | 20231228 | 171400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20231228 | 171300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20231228 | 171200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20231228 | 171100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20231228 | 171000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20231228 | 170900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20231228 | 170800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20231228 | 170700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20231228 | 170600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20231228 | 170500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20231228 | 170400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20231228 | 170300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20231228 | 170200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20231228 | 170100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20231228 | 170000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20231228 | 165900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20231228 | 165800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20231228 | 165700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20231228 | 165600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20231228 | 165500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20231228 | 165400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20231228 | 165300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20231228 | 165200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20231228 | 165100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20231228 | 165000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20231228 | 164900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20231228 | 164800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20231228 | 164700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20231228 | 164600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20231228 | 164500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 243 | 20231228 | 164400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20231228 | 164300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20231228 | 164200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20231228 | 164100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20231228 | 164000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20231228 | 163900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20231228 | 163800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20231228 | 163700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20231228 | 163600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20231228 | 163500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20231228 | 163400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20231228 | 163300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20231228 | 163200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20231228 | 163100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20231228 | 163000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20231228 | 162900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20231228 | 162800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20231228 | 162700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20231228 | 162600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20231228 | 162500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20231228 | 162400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20231228 | 162300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20231228 | 162200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20231228 | 162100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20231228 | 162000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20231228 | 161900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20231228 | 161800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20231228 | 161700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20231228 | 161600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20231228 | 161500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 273 | 20231228 | 161400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20231228 | 161300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20231228 | 161200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20231228 | 161100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20231228 | 161000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20231228 | 160900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20231228 | 160800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20231228 | 160700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20231228 | 160600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20231228 | 160500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20231228 | 160400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20231228 | 160300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20231228 | 160200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20231228 | 160100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20231228 | 160000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20231228 | 155900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20231228 | 155800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20231228 | 155700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20231228 | 155600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20231228 | 155500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20231228 | 155400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20231228 | 155300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20231228 | 155200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20231228 | 155100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20231228 | 155000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20231228 | 154900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20231228 | 154800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20231228 | 154700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20231228 | 154600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20231228 | 154500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 303 | 20231228 | 154400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20231228 | 154300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20231228 | 154200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20231228 | 154100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20231228 | 154000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20231228 | 153900 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20231228 | 153800 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20231228 | 153700 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20231228 | 153600 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20231228 | 153500 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20231228 | 153400 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 314 | 20231228 | 153300 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 315 | 20231228 | 153200 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 316 | 20231228 | 153100 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 317 | 20231228 | 153000 | 9553055900 | 38500 | 38500 | 38500 | 38500 | 14203 |
| 318 | 20231228 | 152900 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20231228 | 152800 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20231228 | 152700 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20231228 | 152600 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20231228 | 152500 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20231228 | 152400 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20231228 | 152300 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20231228 | 152200 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 326 | 20231228 | 152100 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 327 | 20231228 | 152000 | 9006240400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 328 | 20231228 | 151900 | 9006240400 | 38550 | 38550 | 38550 | 38500 | 532 |
| 329 | 20231228 | 151800 | 8985732050 | 38500 | 38500 | 38550 | 38500 | 335 |
| 330 | 20231228 | 151700 | 8972824650 | 38500 | 38500 | 38550 | 38500 | 139 |
| 331 | 20231228 | 151600 | 8967467750 | 38500 | 38550 | 38600 | 38500 | 333 |
| 332 | 20231228 | 151500 | 8954632250 | 38550 | 38550 | 38600 | 38500 | 1143 |
| 333 | 20231228 | 151400 | 8910567850 | 38550 | 38550 | 38600 | 38550 | 235 |
| 334 | 20231228 | 151300 | 8901501800 | 38550 | 38550 | 38600 | 38500 | 812 |
| 335 | 20231228 | 151200 | 8870196150 | 38550 | 38500 | 38550 | 38500 | 3332 |
| 336 | 20231228 | 151100 | 8741751700 | 38500 | 38550 | 38550 | 38500 | 603 |
| 337 | 20231228 | 151000 | 8718514100 | 38550 | 38550 | 38550 | 38500 | 481 |
| 338 | 20231228 | 150900 | 8699983350 | 38500 | 38450 | 38550 | 38450 | 737 |
| 339 | 20231228 | 150800 | 8671621450 | 38450 | 38500 | 38500 | 38450 | 763 |
| 340 | 20231228 | 150700 | 8642257000 | 38500 | 38450 | 38500 | 38450 | 768 |
| 341 | 20231228 | 150600 | 8612716100 | 38450 | 38450 | 38500 | 38450 | 708 |
| 342 | 20231228 | 150500 | 8585470250 | 38450 | 38550 | 38550 | 38450 | 549 |
| 343 | 20231228 | 150400 | 8564336150 | 38450 | 38550 | 38550 | 38450 | 544 |
| 344 | 20231228 | 150300 | 8543400600 | 38500 | 38500 | 38550 | 38500 | 528 |
| 345 | 20231228 | 150200 | 8523059450 | 38500 | 38550 | 38550 | 38500 | 882 |
| 346 | 20231228 | 150100 | 8489082450 | 38500 | 38500 | 38550 | 38500 | 4265 |
| 347 | 20231228 | 150000 | 8324845850 | 38450 | 38500 | 38500 | 38450 | 491 |
| 348 | 20231228 | 145900 | 8305952450 | 38500 | 38500 | 38550 | 38450 | 803 |
| 349 | 20231228 | 145800 | 8275029300 | 38500 | 38500 | 38550 | 38450 | 608 |
| 350 | 20231228 | 145700 | 8251610100 | 38550 | 38450 | 38550 | 38450 | 1203 |
| 351 | 20231228 | 145600 | 8205300750 | 38450 | 38500 | 38550 | 38450 | 815 |
| 352 | 20231228 | 145500 | 8173910950 | 38450 | 38550 | 38550 | 38450 | 1624 |
| 353 | 20231228 | 145400 | 8111379000 | 38550 | 38550 | 38600 | 38500 | 774 |
| 354 | 20231228 | 145300 | 8081560300 | 38550 | 38600 | 38650 | 38500 | 1739 |
| 355 | 20231228 | 145200 | 8014531550 | 38600 | 38600 | 38650 | 38550 | 996 |
| 356 | 20231228 | 145100 | 7976093350 | 38600 | 38550 | 38600 | 38550 | 586 |
| 357 | 20231228 | 145000 | 7953480850 | 38550 | 38600 | 38600 | 38550 | 575 |
| 358 | 20231228 | 144900 | 7931294300 | 38550 | 38600 | 38600 | 38550 | 928 |
| 359 | 20231228 | 144800 | 7895495000 | 38600 | 38600 | 38600 | 38550 | 464 |
| 360 | 20231228 | 144700 | 7877590700 | 38550 | 38550 | 38600 | 38550 | 1097 |
| 361 | 20231228 | 144600 | 7835286200 | 38550 | 38600 | 38600 | 38550 | 594 |
| 362 | 20231228 | 144500 | 7812364000 | 38600 | 38600 | 38600 | 38550 | 1626 |
| 363 | 20231228 | 144400 | 7749615600 | 38600 | 38550 | 38600 | 38500 | 654 |
| 364 | 20231228 | 144300 | 7724406050 | 38550 | 38550 | 38600 | 38500 | 610 |
| 365 | 20231228 | 144200 | 7700878700 | 38550 | 38550 | 38600 | 38500 | 467 |
| 366 | 20231228 | 144100 | 7682871500 | 38500 | 38600 | 38600 | 38500 | 587 |
| 367 | 20231228 | 144000 | 7660244000 | 38550 | 38600 | 38600 | 38550 | 561 |
| 368 | 20231228 | 143900 | 7638597500 | 38550 | 38600 | 38600 | 38550 | 734 |
| 369 | 20231228 | 143800 | 7610282500 | 38550 | 38600 | 38600 | 38550 | 823 |
| 370 | 20231228 | 143700 | 7578532750 | 38600 | 38550 | 38600 | 38500 | 1580 |
| 371 | 20231228 | 143600 | 7517634750 | 38500 | 38550 | 38550 | 38500 | 562 |
| 372 | 20231228 | 143500 | 7495982650 | 38500 | 38500 | 38550 | 38500 | 446 |
| 373 | 20231228 | 143400 | 7478795750 | 38500 | 38550 | 38550 | 38500 | 1041 |
| 374 | 20231228 | 143300 | 7438693200 | 38550 | 38550 | 38550 | 38500 | 545 |
| 375 | 20231228 | 143200 | 7417691000 | 38500 | 38500 | 38550 | 38500 | 539 |
| 376 | 20231228 | 143100 | 7396920450 | 38500 | 38450 | 38550 | 38450 | 480 |
| 377 | 20231228 | 143000 | 7378434900 | 38500 | 38500 | 38500 | 38450 | 626 |
| 378 | 20231228 | 142900 | 7354341500 | 38500 | 38450 | 38500 | 38400 | 1268 |
| 379 | 20231228 | 142800 | 7305566100 | 38400 | 38500 | 38500 | 38400 | 733 |
| 380 | 20231228 | 142700 | 7277372700 | 38500 | 38450 | 38500 | 38400 | 412 |
| 381 | 20231228 | 142600 | 7261526150 | 38450 | 38500 | 38500 | 38400 | 840 |
| 382 | 20231228 | 142500 | 7229222400 | 38450 | 38450 | 38450 | 38400 | 508 |
| 383 | 20231228 | 142400 | 7209696050 | 38450 | 38450 | 38500 | 38400 | 583 |
| 384 | 20231228 | 142300 | 7187262250 | 38400 | 38400 | 38500 | 38400 | 935 |
| 385 | 20231228 | 142200 | 7151325500 | 38450 | 38400 | 38500 | 38400 | 624 |
| 386 | 20231228 | 142100 | 7127341700 | 38450 | 38400 | 38500 | 38400 | 507 |
| 387 | 20231228 | 142000 | 7107849350 | 38400 | 38500 | 38550 | 38400 | 812 |
| 388 | 20231228 | 141900 | 7076614300 | 38450 | 38500 | 38550 | 38450 | 726 |
| 389 | 20231228 | 141800 | 7048664500 | 38500 | 38500 | 38550 | 38500 | 407 |
| 390 | 20231228 | 141700 | 7032983300 | 38500 | 38500 | 38550 | 38500 | 617 |
| 391 | 20231228 | 141600 | 7009219200 | 38500 | 38550 | 38550 | 38500 | 453 |
| 392 | 20231228 | 141500 | 6991767100 | 38500 | 38500 | 38550 | 38450 | 1838 |
| 393 | 20231228 | 141400 | 6921000150 | 38500 | 38550 | 38550 | 38500 | 350 |
| 394 | 20231228 | 141300 | 6907512600 | 38500 | 38550 | 38550 | 38500 | 542 |
| 395 | 20231228 | 141200 | 6886635700 | 38500 | 38500 | 38550 | 38450 | 666 |
| 396 | 20231228 | 141100 | 6860994400 | 38500 | 38450 | 38550 | 38450 | 1216 |
| 397 | 20231228 | 141000 | 6814181250 | 38500 | 38500 | 38500 | 38450 | 619 |
| 398 | 20231228 | 140900 | 6790351000 | 38500 | 38500 | 38500 | 38450 | 279 |
| 399 | 20231228 | 140800 | 6779611650 | 38500 | 38450 | 38500 | 38400 | 1044 |
| 400 | 20231228 | 140700 | 6739470200 | 38450 | 38450 | 38500 | 38450 | 562 |
| 401 | 20231228 | 140600 | 6717847600 | 38450 | 38450 | 38500 | 38450 | 256 |
| 402 | 20231228 | 140500 | 6707992700 | 38450 | 38500 | 38500 | 38450 | 458 |
| 403 | 20231228 | 140400 | 6690362550 | 38500 | 38400 | 38500 | 38400 | 235 |
| 404 | 20231228 | 140300 | 6681319750 | 38450 | 38400 | 38450 | 38400 | 354 |
| 405 | 20231228 | 140200 | 6667711000 | 38400 | 38400 | 38450 | 38400 | 264 |
| 406 | 20231228 | 140100 | 6657564750 | 38400 | 38400 | 38450 | 38400 | 313 |
| 407 | 20231228 | 140000 | 6645531550 | 38450 | 38400 | 38450 | 38400 | 208 |
| 408 | 20231228 | 135900 | 6637536100 | 38400 | 38400 | 38450 | 38400 | 206 |
| 409 | 20231228 | 135800 | 6629621300 | 38400 | 38450 | 38450 | 38400 | 1182 |
| 410 | 20231228 | 135700 | 6584227200 | 38450 | 38400 | 38450 | 38400 | 521 |
| 411 | 20231228 | 135600 | 6564206550 | 38400 | 38400 | 38450 | 38400 | 234 |
| 412 | 20231228 | 135500 | 6555210350 | 38450 | 38400 | 38450 | 38400 | 358 |
| 413 | 20231228 | 135400 | 6541447250 | 38400 | 38400 | 38450 | 38400 | 438 |
| 414 | 20231228 | 135300 | 6524618250 | 38450 | 38400 | 38450 | 38400 | 442 |
| 415 | 20231228 | 135200 | 6507632700 | 38400 | 38400 | 38450 | 38400 | 823 |
| 416 | 20231228 | 135100 | 6476020250 | 38450 | 38350 | 38450 | 38350 | 396 |
| 417 | 20231228 | 135000 | 6460811100 | 38350 | 38350 | 38400 | 38350 | 232 |
| 418 | 20231228 | 134900 | 6451905800 | 38350 | 38250 | 38350 | 38250 | 341 |
| 419 | 20231228 | 134800 | 6438853950 | 38250 | 38250 | 38300 | 38250 | 567 |
| 420 | 20231228 | 134700 | 6417148250 | 38300 | 38250 | 38300 | 38250 | 275 |
| 421 | 20231228 | 134600 | 6406618700 | 38250 | 38250 | 38300 | 38200 | 149 |
| 422 | 20231228 | 134500 | 6400917750 | 38250 | 38250 | 38300 | 38250 | 348 |
| 423 | 20231228 | 134400 | 6387594100 | 38250 | 38250 | 38250 | 38200 | 361 |
| 424 | 20231228 | 134300 | 6373787600 | 38250 | 38250 | 38250 | 38250 | 452 |
| 425 | 20231228 | 134200 | 6356498600 | 38250 | 38200 | 38300 | 38200 | 233 |
| 426 | 20231228 | 134100 | 6347582500 | 38200 | 38250 | 38300 | 38200 | 588 |
| 427 | 20231228 | 134000 | 6325107450 | 38250 | 38250 | 38300 | 38250 | 225 |
| 428 | 20231228 | 133900 | 6316497850 | 38300 | 38250 | 38300 | 38250 | 39 |
| 429 | 20231228 | 133800 | 6315006000 | 38250 | 38250 | 38300 | 38250 | 1348 |
| 430 | 20231228 | 133700 | 6263440450 | 38250 | 38250 | 38300 | 38250 | 183 |
| 431 | 20231228 | 133600 | 6256440300 | 38250 | 38250 | 38300 | 38250 | 239 |
| 432 | 20231228 | 133500 | 6247289100 | 38250 | 38300 | 38300 | 38250 | 169 |
| 433 | 20231228 | 133400 | 6240817600 | 38300 | 38250 | 38300 | 38250 | 460 |
| 434 | 20231228 | 133300 | 6223216900 | 38250 | 38250 | 38300 | 38250 | 87 |
| 435 | 20231228 | 133200 | 6219888900 | 38250 | 38300 | 38300 | 38250 | 656 |
| 436 | 20231228 | 133100 | 6194765700 | 38250 | 38250 | 38300 | 38250 | 115 |
| 437 | 20231228 | 133000 | 6190365800 | 38250 | 38300 | 38300 | 38250 | 912 |
| 438 | 20231228 | 132900 | 6155441800 | 38250 | 38250 | 38300 | 38250 | 174 |
| 439 | 20231228 | 132800 | 6148784550 | 38250 | 38300 | 38300 | 38250 | 483 |
| 440 | 20231228 | 132700 | 6130305550 | 38300 | 38250 | 38300 | 38250 | 140 |
| 441 | 20231228 | 132600 | 6124950150 | 38300 | 38250 | 38300 | 38250 | 939 |
| 442 | 20231228 | 132500 | 6089030100 | 38250 | 38200 | 38300 | 38200 | 559 |
| 443 | 20231228 | 132400 | 6067649050 | 38250 | 38250 | 38250 | 38200 | 86 |
| 444 | 20231228 | 132300 | 6064360450 | 38250 | 38250 | 38300 | 38200 | 453 |
| 445 | 20231228 | 132200 | 6047036700 | 38250 | 38250 | 38300 | 38250 | 164 |
| 446 | 20231228 | 132100 | 6040763450 | 38250 | 38250 | 38300 | 38250 | 360 |
| 447 | 20231228 | 132000 | 6026988350 | 38250 | 38250 | 38300 | 38250 | 340 |
| 448 | 20231228 | 131900 | 6013983250 | 38300 | 38300 | 38300 | 38250 | 82 |
| 449 | 20231228 | 131800 | 6010843650 | 38300 | 38250 | 38300 | 38250 | 73 |
| 450 | 20231228 | 131700 | 6008049200 | 38250 | 38250 | 38300 | 38250 | 166 |
| 451 | 20231228 | 131600 | 6001695000 | 38300 | 38250 | 38300 | 38250 | 112 |
| 452 | 20231228 | 131500 | 5997409900 | 38250 | 38300 | 38300 | 38250 | 136 |
| 453 | 20231228 | 131400 | 5992204850 | 38300 | 38250 | 38300 | 38250 | 101 |
| 454 | 20231228 | 131300 | 5988340150 | 38300 | 38250 | 38300 | 38250 | 286 |
| 455 | 20231228 | 131200 | 5977397600 | 38250 | 38250 | 38300 | 38250 | 619 |
| 456 | 20231228 | 131100 | 5953720600 | 38300 | 38250 | 38300 | 38250 | 343 |
| 457 | 20231228 | 131000 | 5940597750 | 38250 | 38300 | 38300 | 38200 | 799 |
| 458 | 20231228 | 130900 | 5910049550 | 38300 | 38300 | 38300 | 38250 | 138 |
| 459 | 20231228 | 130800 | 5904767900 | 38250 | 38250 | 38250 | 38250 | 226 |
| 460 | 20231228 | 130700 | 5896123400 | 38250 | 38250 | 38300 | 38250 | 111 |
| 461 | 20231228 | 130600 | 5891872950 | 38300 | 38300 | 38300 | 38250 | 298 |
| 462 | 20231228 | 130500 | 5880465100 | 38300 | 38250 | 38300 | 38250 | 269 |
| 463 | 20231228 | 130400 | 5870167300 | 38250 | 38250 | 38350 | 38250 | 287 |
| 464 | 20231228 | 130300 | 5859184400 | 38300 | 38250 | 38300 | 38250 | 101 |
| 465 | 20231228 | 130200 | 5855316700 | 38250 | 38300 | 38300 | 38250 | 479 |
| 466 | 20231228 | 130100 | 5836991400 | 38250 | 38250 | 38250 | 38250 | 205 |
| 467 | 20231228 | 130000 | 5829150150 | 38250 | 38250 | 38300 | 38250 | 535 |
| 468 | 20231228 | 125900 | 5808681500 | 38300 | 38300 | 38300 | 38300 | 12 |
| 469 | 20231228 | 125800 | 5808221900 | 38300 | 38300 | 38350 | 38250 | 151 |
| 470 | 20231228 | 125700 | 5802436350 | 38250 | 38250 | 38300 | 38200 | 146 |
| 471 | 20231228 | 125600 | 5796851950 | 38250 | 38200 | 38250 | 38200 | 238 |
| 472 | 20231228 | 125500 | 5787756200 | 38250 | 38200 | 38300 | 38200 | 138 |
| 473 | 20231228 | 125400 | 5782481150 | 38250 | 38300 | 38300 | 38250 | 533 |
| 474 | 20231228 | 125300 | 5762089350 | 38250 | 38300 | 38300 | 38250 | 569 |
| 475 | 20231228 | 125200 | 5740321650 | 38250 | 38350 | 38350 | 38250 | 238 |
| 476 | 20231228 | 125100 | 5731208850 | 38300 | 38300 | 38300 | 38300 | 150 |
| 477 | 20231228 | 125000 | 5725463850 | 38300 | 38300 | 38350 | 38250 | 180 |
| 478 | 20231228 | 124900 | 5718567050 | 38300 | 38300 | 38350 | 38300 | 227 |
| 479 | 20231228 | 124800 | 5709870150 | 38300 | 38350 | 38350 | 38250 | 153 |
| 480 | 20231228 | 124700 | 5704013400 | 38300 | 38300 | 38350 | 38300 | 382 |
| 481 | 20231228 | 124600 | 5689382600 | 38350 | 38300 | 38350 | 38300 | 198 |
| 482 | 20231228 | 124500 | 5681795050 | 38300 | 38300 | 38350 | 38300 | 56 |
| 483 | 20231228 | 124400 | 5679650050 | 38300 | 38350 | 38350 | 38300 | 119 |
| 484 | 20231228 | 124300 | 5675091850 | 38300 | 38350 | 38350 | 38300 | 228 |
| 485 | 20231228 | 124200 | 5666356350 | 38350 | 38350 | 38350 | 38300 | 1932 |
| 486 | 20231228 | 124100 | 5592299850 | 38350 | 38400 | 38400 | 38350 | 512 |
| 487 | 20231228 | 124000 | 5572661450 | 38400 | 38400 | 38400 | 38400 | 8 |
| 488 | 20231228 | 123900 | 5572354250 | 38350 | 38400 | 38450 | 38350 | 119 |
| 489 | 20231228 | 123800 | 5567783750 | 38400 | 38350 | 38450 | 38350 | 892 |
| 490 | 20231228 | 123700 | 5533564600 | 38400 | 38400 | 38450 | 38350 | 124 |
| 491 | 20231228 | 123600 | 5528800700 | 38450 | 38400 | 38450 | 38350 | 504 |
| 492 | 20231228 | 123500 | 5509448850 | 38400 | 38400 | 38400 | 38350 | 206 |
| 493 | 20231228 | 123400 | 5501543450 | 38400 | 38400 | 38500 | 38350 | 8803 |
| 494 | 20231228 | 123300 | 5162785850 | 38400 | 38400 | 38400 | 38350 | 250 |
| 495 | 20231228 | 123200 | 5153194900 | 38400 | 38350 | 38400 | 38350 | 39 |
| 496 | 20231228 | 123100 | 5151697850 | 38350 | 38400 | 38400 | 38350 | 97 |
| 497 | 20231228 | 123000 | 5147974450 | 38400 | 38350 | 38400 | 38350 | 146 |
| 498 | 20231228 | 122900 | 5142375300 | 38350 | 38350 | 38350 | 38300 | 367 |
| 499 | 20231228 | 122800 | 5128302400 | 38350 | 38350 | 38350 | 38300 | 11 |
| 500 | 20231228 | 122700 | 5127880750 | 38350 | 38300 | 38350 | 38300 | 261 |
| 501 | 20231228 | 122600 | 5117875300 | 38350 | 38350 | 38350 | 38300 | 444 |
| 502 | 20231228 | 122500 | 5100849650 | 38350 | 38300 | 38400 | 38300 | 503 |
| 503 | 20231228 | 122400 | 5081560550 | 38300 | 38300 | 38350 | 38300 | 102 |
| 504 | 20231228 | 122300 | 5077652500 | 38350 | 38350 | 38350 | 38300 | 211 |
| 505 | 20231228 | 122200 | 5069561150 | 38350 | 38350 | 38350 | 38300 | 287 |
| 506 | 20231228 | 122100 | 5058557300 | 38300 | 38350 | 38350 | 38300 | 72 |
| 507 | 20231228 | 122000 | 5055797800 | 38350 | 38350 | 38350 | 38350 | 218 |
| 508 | 20231228 | 121900 | 5047437500 | 38350 | 38300 | 38350 | 38300 | 108 |
| 509 | 20231228 | 121800 | 5043298350 | 38300 | 38350 | 38350 | 38300 | 225 |
| 510 | 20231228 | 121700 | 5034671150 | 38350 | 38300 | 38350 | 38300 | 127 |
| 511 | 20231228 | 121600 | 5029802500 | 38300 | 38300 | 38350 | 38300 | 415 |
| 512 | 20231228 | 121500 | 5013903400 | 38350 | 38300 | 38350 | 38250 | 915 |
| 513 | 20231228 | 121400 | 4978856800 | 38300 | 38250 | 38300 | 38250 | 567 |
| 514 | 20231228 | 121300 | 4957141050 | 38250 | 38300 | 38300 | 38250 | 121 |
| 515 | 20231228 | 121200 | 4952512450 | 38300 | 38300 | 38300 | 38250 | 262 |
| 516 | 20231228 | 121100 | 4942479750 | 38300 | 38250 | 38300 | 38250 | 53 |
| 517 | 20231228 | 121000 | 4940451300 | 38250 | 38300 | 38300 | 38250 | 648 |
| 518 | 20231228 | 120900 | 4915662000 | 38300 | 38250 | 38300 | 38250 | 213 |
| 519 | 20231228 | 120800 | 4907504250 | 38250 | 38300 | 38300 | 38250 | 177 |
| 520 | 20231228 | 120700 | 4900729750 | 38250 | 38300 | 38300 | 38250 | 104 |
| 521 | 20231228 | 120600 | 4896751700 | 38250 | 38250 | 38300 | 38250 | 134 |
| 522 | 20231228 | 120500 | 4891622850 | 38300 | 38250 | 38300 | 38250 | 98 |
| 523 | 20231228 | 120400 | 4887874300 | 38300 | 38250 | 38300 | 38250 | 183 |
| 524 | 20231228 | 120300 | 4880871550 | 38250 | 38250 | 38250 | 38200 | 112 |
| 525 | 20231228 | 120200 | 4876589250 | 38250 | 38250 | 38300 | 38250 | 121 |
| 526 | 20231228 | 120100 | 4871960750 | 38250 | 38300 | 38300 | 38250 | 134 |
| 527 | 20231228 | 120000 | 4866828700 | 38250 | 38250 | 38300 | 38200 | 350 |
| 528 | 20231228 | 115900 | 4853441550 | 38250 | 38250 | 38250 | 38200 | 381 |
| 529 | 20231228 | 115800 | 4838869450 | 38250 | 38200 | 38250 | 38200 | 446 |
| 530 | 20231228 | 115700 | 4821831300 | 38250 | 38200 | 38250 | 38200 | 600 |
| 531 | 20231228 | 115600 | 4798885500 | 38250 | 38250 | 38250 | 38200 | 39 |
| 532 | 20231228 | 115500 | 4797394600 | 38250 | 38250 | 38250 | 38200 | 104 |
| 533 | 20231228 | 115400 | 4793418700 | 38250 | 38250 | 38250 | 38200 | 166 |
| 534 | 20231228 | 115300 | 4787073350 | 38250 | 38200 | 38250 | 38200 | 139 |
| 535 | 20231228 | 115200 | 4781759050 | 38200 | 38200 | 38200 | 38200 | 35 |
| 536 | 20231228 | 115100 | 4780422050 | 38250 | 38250 | 38250 | 38200 | 228 |
| 537 | 20231228 | 115000 | 4771708750 | 38250 | 38250 | 38250 | 38200 | 156 |
| 538 | 20231228 | 114900 | 4765747900 | 38250 | 38250 | 38300 | 38250 | 183 |
| 539 | 20231228 | 114800 | 4758748000 | 38250 | 38250 | 38250 | 38250 | 158 |
| 540 | 20231228 | 114700 | 4752704500 | 38250 | 38250 | 38300 | 38250 | 209 |
| 541 | 20231228 | 114600 | 4744705700 | 38250 | 38250 | 38300 | 38250 | 218 |
| 542 | 20231228 | 114500 | 4736367150 | 38250 | 38250 | 38300 | 38250 | 162 |
| 543 | 20231228 | 114400 | 4730167650 | 38300 | 38250 | 38300 | 38250 | 27 |
| 544 | 20231228 | 114300 | 4729134850 | 38250 | 38150 | 38300 | 38150 | 362 |
| 545 | 20231228 | 114200 | 4715292200 | 38150 | 38250 | 38250 | 38150 | 74 |
| 546 | 20231228 | 114100 | 4712466500 | 38250 | 38200 | 38250 | 38200 | 141 |
| 547 | 20231228 | 114000 | 4707076300 | 38200 | 38250 | 38250 | 38200 | 682 |
| 548 | 20231228 | 113900 | 4681019600 | 38200 | 38250 | 38250 | 38200 | 185 |
| 549 | 20231228 | 113800 | 4673952150 | 38200 | 38250 | 38300 | 38200 | 244 |
| 550 | 20231228 | 113700 | 4664611600 | 38250 | 38300 | 38300 | 38200 | 455 |
| 551 | 20231228 | 113600 | 4647204900 | 38250 | 38200 | 38300 | 38200 | 535 |
| 552 | 20231228 | 113500 | 4626742050 | 38250 | 38200 | 38250 | 38200 | 16 |
| 553 | 20231228 | 113400 | 4626130400 | 38250 | 38200 | 38250 | 38200 | 389 |
| 554 | 20231228 | 113300 | 4611264900 | 38200 | 38200 | 38200 | 38150 | 121 |
| 555 | 20231228 | 113200 | 4606647350 | 38200 | 38200 | 38200 | 38150 | 120 |
| 556 | 20231228 | 113100 | 4602066050 | 38200 | 38150 | 38200 | 38100 | 1423 |
| 557 | 20231228 | 113000 | 4547810850 | 38100 | 38050 | 38150 | 38050 | 529 |
| 558 | 20231228 | 112900 | 4527661100 | 38050 | 38050 | 38100 | 38050 | 669 |
| 559 | 20231228 | 112800 | 4502202950 | 38100 | 38150 | 38150 | 38050 | 422 |
| 560 | 20231228 | 112700 | 4486127100 | 38050 | 38050 | 38100 | 38050 | 587 |
| 561 | 20231228 | 112600 | 4463772550 | 38050 | 38050 | 38100 | 38000 | 567 |
| 562 | 20231228 | 112500 | 4442205400 | 38000 | 38050 | 38050 | 38000 | 1161 |
| 563 | 20231228 | 112400 | 4398086100 | 38050 | 38150 | 38150 | 38000 | 3245 |
| 564 | 20231228 | 112300 | 4274663300 | 38150 | 38050 | 38150 | 38050 | 797 |
| 565 | 20231228 | 112200 | 4244313050 | 38050 | 38050 | 38100 | 38050 | 1131 |
| 566 | 20231228 | 112100 | 4201259200 | 38100 | 38050 | 38100 | 38050 | 736 |
| 567 | 20231228 | 112000 | 4173254250 | 38100 | 38100 | 38100 | 38050 | 798 |
| 568 | 20231228 | 111900 | 4142884400 | 38100 | 38100 | 38150 | 38100 | 541 |
| 569 | 20231228 | 111800 | 4122268050 | 38100 | 38100 | 38150 | 38100 | 65 |
| 570 | 20231228 | 111700 | 4119791200 | 38100 | 38100 | 38150 | 38100 | 810 |
| 571 | 20231228 | 111600 | 4088912100 | 38100 | 38050 | 38150 | 38050 | 636 |
| 572 | 20231228 | 111500 | 4064683400 | 38050 | 38100 | 38150 | 38050 | 368 |
| 573 | 20231228 | 111400 | 4050670100 | 38100 | 38100 | 38100 | 38050 | 526 |
| 574 | 20231228 | 111300 | 4030647350 | 38100 | 38150 | 38150 | 38050 | 243 |
| 575 | 20231228 | 111200 | 4021388050 | 38050 | 38100 | 38150 | 38050 | 1252 |
| 576 | 20231228 | 111100 | 3973687500 | 38100 | 38100 | 38150 | 38100 | 1007 |
| 577 | 20231228 | 111000 | 3935315000 | 38200 | 38150 | 38200 | 38100 | 388 |
| 578 | 20231228 | 110900 | 3920516900 | 38150 | 38100 | 38200 | 38100 | 400 |
| 579 | 20231228 | 110800 | 3905270250 | 38100 | 38200 | 38200 | 38100 | 566 |
| 580 | 20231228 | 110700 | 3883677950 | 38200 | 38150 | 38200 | 38100 | 1945 |
| 581 | 20231228 | 110600 | 3809475000 | 38150 | 38150 | 38150 | 38100 | 343 |
| 582 | 20231228 | 110500 | 3796395050 | 38150 | 38100 | 38150 | 38100 | 2254 |
| 583 | 20231228 | 110400 | 3710512400 | 38100 | 38100 | 38150 | 38100 | 726 |
| 584 | 20231228 | 110300 | 3682848300 | 38150 | 38100 | 38150 | 38100 | 265 |
| 585 | 20231228 | 110200 | 3672747600 | 38150 | 38150 | 38250 | 38150 | 304 |
| 586 | 20231228 | 110100 | 3661138200 | 38150 | 38150 | 38250 | 38150 | 430 |
| 587 | 20231228 | 110000 | 3644710800 | 38150 | 38150 | 38200 | 38150 | 453 |
| 588 | 20231228 | 105900 | 3627426350 | 38150 | 38250 | 38250 | 38100 | 222 |
| 589 | 20231228 | 105800 | 3618954650 | 38250 | 38150 | 38250 | 38150 | 327 |
| 590 | 20231228 | 105700 | 3606467200 | 38150 | 38200 | 38200 | 38150 | 1896 |
| 591 | 20231228 | 105600 | 3534077350 | 38200 | 38200 | 38250 | 38200 | 349 |
| 592 | 20231228 | 105500 | 3520742150 | 38200 | 38200 | 38300 | 38200 | 111 |
| 593 | 20231228 | 105400 | 3516497500 | 38250 | 38150 | 38300 | 38150 | 531 |
| 594 | 20231228 | 105300 | 3496218400 | 38200 | 38200 | 38200 | 38150 | 84 |
| 595 | 20231228 | 105200 | 3493013350 | 38150 | 38100 | 38200 | 38100 | 169 |
| 596 | 20231228 | 105100 | 3486563750 | 38100 | 38100 | 38150 | 38100 | 401 |
| 597 | 20231228 | 105000 | 3471274650 | 38100 | 38100 | 38150 | 38100 | 149 |
| 598 | 20231228 | 104900 | 3465594450 | 38150 | 38150 | 38150 | 38100 | 83 |
| 599 | 20231228 | 104800 | 3462430600 | 38150 | 38200 | 38200 | 38150 | 289 |
| 600 | 20231228 | 104700 | 3451401750 | 38200 | 38150 | 38200 | 38150 | 254 |
| 601 | 20231228 | 104600 | 3441708850 | 38200 | 38150 | 38200 | 38150 | 769 |
| 602 | 20231228 | 104500 | 3412367250 | 38150 | 38250 | 38250 | 38150 | 201 |
| 603 | 20231228 | 104400 | 3404691250 | 38250 | 38300 | 38300 | 38200 | 2416 |
| 604 | 20231228 | 104300 | 3312322450 | 38250 | 38300 | 38300 | 38250 | 747 |
| 605 | 20231228 | 104200 | 3283717450 | 38300 | 38350 | 38350 | 38300 | 1179 |
| 606 | 20231228 | 104100 | 3238516750 | 38300 | 38350 | 38350 | 38300 | 88 |
| 607 | 20231228 | 104000 | 3235145050 | 38350 | 38350 | 38350 | 38300 | 415 |
| 608 | 20231228 | 103900 | 3219245050 | 38300 | 38350 | 38350 | 38300 | 66 |
| 609 | 20231228 | 103800 | 3216717100 | 38350 | 38300 | 38350 | 38300 | 187 |
| 610 | 20231228 | 103700 | 3209551700 | 38300 | 38350 | 38350 | 38300 | 606 |
| 611 | 20231228 | 103600 | 3186315500 | 38300 | 38350 | 38400 | 38300 | 743 |
| 612 | 20231228 | 103500 | 3157826400 | 38350 | 38400 | 38400 | 38350 | 284 |
| 613 | 20231228 | 103400 | 3146931450 | 38400 | 38350 | 38400 | 38350 | 165 |
| 614 | 20231228 | 103300 | 3140598650 | 38350 | 38350 | 38400 | 38350 | 223 |
| 615 | 20231228 | 103200 | 3132041350 | 38350 | 38350 | 38350 | 38350 | 108 |
| 616 | 20231228 | 103100 | 3127899550 | 38350 | 38350 | 38400 | 38350 | 1480 |
| 617 | 20231228 | 103000 | 3071138300 | 38400 | 38350 | 38400 | 38350 | 109 |
| 618 | 20231228 | 102900 | 3066955100 | 38350 | 38400 | 38400 | 38350 | 225 |
| 619 | 20231228 | 102800 | 3058316150 | 38400 | 38350 | 38400 | 38350 | 152 |
| 620 | 20231228 | 102700 | 3052484650 | 38300 | 38350 | 38350 | 38300 | 152 |
| 621 | 20231228 | 102600 | 3046657450 | 38350 | 38300 | 38350 | 38300 | 93 |
| 622 | 20231228 | 102500 | 3043093300 | 38350 | 38300 | 38350 | 38300 | 138 |
| 623 | 20231228 | 102400 | 3037804900 | 38400 | 38250 | 38400 | 38250 | 2705 |
| 624 | 20231228 | 102300 | 2933984800 | 38300 | 38250 | 38300 | 38250 | 416 |
| 625 | 20231228 | 102200 | 2918064500 | 38250 | 38250 | 38250 | 38250 | 86 |
| 626 | 20231228 | 102100 | 2914775000 | 38250 | 38300 | 38300 | 38250 | 70 |
| 627 | 20231228 | 102000 | 2912095650 | 38250 | 38250 | 38250 | 38250 | 215 |
| 628 | 20231228 | 101900 | 2903871900 | 38250 | 38300 | 38300 | 38250 | 217 |
| 629 | 20231228 | 101800 | 2895568750 | 38300 | 38350 | 38350 | 38250 | 1352 |
| 630 | 20231228 | 101700 | 2843788900 | 38350 | 38350 | 38400 | 38350 | 237 |
| 631 | 20231228 | 101600 | 2834698650 | 38400 | 38350 | 38400 | 38350 | 199 |
| 632 | 20231228 | 101500 | 2827059150 | 38350 | 38350 | 38400 | 38350 | 394 |
| 633 | 20231228 | 101400 | 2811948150 | 38350 | 38350 | 38350 | 38350 | 544 |
| 634 | 20231228 | 101300 | 2791085750 | 38300 | 38300 | 38350 | 38300 | 974 |
| 635 | 20231228 | 101200 | 2753781250 | 38300 | 38250 | 38300 | 38250 | 559 |
| 636 | 20231228 | 101100 | 2732394300 | 38300 | 38300 | 38300 | 38250 | 135 |
| 637 | 20231228 | 101000 | 2727225800 | 38300 | 38300 | 38300 | 38250 | 73 |
| 638 | 20231228 | 100900 | 2724430150 | 38250 | 38250 | 38300 | 38250 | 164 |
| 639 | 20231228 | 100800 | 2718156000 | 38250 | 38250 | 38300 | 38250 | 185 |
| 640 | 20231228 | 100700 | 2711078450 | 38250 | 38200 | 38300 | 38200 | 118 |
| 641 | 20231228 | 100600 | 2706565550 | 38200 | 38250 | 38300 | 38200 | 268 |
| 642 | 20231228 | 100500 | 2696320150 | 38250 | 38250 | 38250 | 38200 | 205 |
| 643 | 20231228 | 100400 | 2688479500 | 38250 | 38200 | 38250 | 38200 | 513 |
| 644 | 20231228 | 100300 | 2668872000 | 38200 | 38250 | 38250 | 38200 | 232 |
| 645 | 20231228 | 100200 | 2660009550 | 38200 | 38150 | 38200 | 38150 | 279 |
| 646 | 20231228 | 100100 | 2649359050 | 38150 | 38100 | 38200 | 38100 | 300 |
| 647 | 20231228 | 100000 | 2637915600 | 38100 | 38100 | 38150 | 38100 | 56 |
| 648 | 20231228 | 095900 | 2635781650 | 38150 | 38100 | 38150 | 38100 | 259 |
| 649 | 20231228 | 095800 | 2625913200 | 38100 | 38150 | 38200 | 38100 | 245 |
| 650 | 20231228 | 095700 | 2616567650 | 38150 | 38150 | 38150 | 38100 | 166 |
| 651 | 20231228 | 095600 | 2610236550 | 38100 | 38100 | 38100 | 38100 | 270 |
| 652 | 20231228 | 095500 | 2599949550 | 38100 | 38100 | 38150 | 38100 | 134 |
| 653 | 20231228 | 095400 | 2594843050 | 38100 | 38150 | 38250 | 38100 | 701 |
| 654 | 20231228 | 095300 | 2568070850 | 38100 | 38100 | 38100 | 38050 | 65 |
| 655 | 20231228 | 095200 | 2565595750 | 38050 | 38100 | 38100 | 38050 | 370 |
| 656 | 20231228 | 095100 | 2551514350 | 38100 | 38100 | 38150 | 38050 | 796 |
| 657 | 20231228 | 095000 | 2521219300 | 38100 | 38100 | 38150 | 38100 | 266 |
| 658 | 20231228 | 094900 | 2511084400 | 38100 | 38050 | 38100 | 38050 | 452 |
| 659 | 20231228 | 094800 | 2493876850 | 38050 | 38100 | 38150 | 38050 | 959 |
| 660 | 20231228 | 094700 | 2457339100 | 38100 | 38150 | 38150 | 38100 | 49 |
| 661 | 20231228 | 094600 | 2455472150 | 38100 | 38150 | 38150 | 38050 | 972 |
| 662 | 20231228 | 094500 | 2418438850 | 38150 | 38150 | 38150 | 38100 | 701 |
| 663 | 20231228 | 094400 | 2391697350 | 38100 | 38100 | 38150 | 38100 | 674 |
| 664 | 20231228 | 094300 | 2366017700 | 38100 | 38150 | 38150 | 38100 | 773 |
| 665 | 20231228 | 094200 | 2336558600 | 38150 | 38150 | 38150 | 38150 | 323 |
| 666 | 20231228 | 094100 | 2324236150 | 38150 | 38150 | 38200 | 38150 | 304 |
| 667 | 20231228 | 094000 | 2312637050 | 38150 | 38150 | 38200 | 38150 | 372 |
| 668 | 20231228 | 093900 | 2298445100 | 38150 | 38150 | 38200 | 38100 | 358 |
| 669 | 20231228 | 093800 | 2284790850 | 38150 | 38150 | 38150 | 38100 | 74 |
| 670 | 20231228 | 093700 | 2281969350 | 38100 | 38050 | 38150 | 38050 | 239 |
| 671 | 20231228 | 093600 | 2272862900 | 38100 | 38150 | 38200 | 38050 | 1701 |
| 672 | 20231228 | 093500 | 2207983450 | 38200 | 38200 | 38200 | 38100 | 229 |
| 673 | 20231228 | 093400 | 2199251400 | 38100 | 38100 | 38200 | 38100 | 3205 |
| 674 | 20231228 | 093300 | 2077121900 | 38100 | 38150 | 38150 | 38100 | 126 |
| 675 | 20231228 | 093200 | 2072319250 | 38150 | 38100 | 38200 | 38100 | 452 |
| 676 | 20231228 | 093100 | 2055083050 | 38100 | 38100 | 38100 | 38050 | 1138 |
| 677 | 20231228 | 093000 | 2011765850 | 38100 | 38100 | 38150 | 38100 | 305 |
| 678 | 20231228 | 092900 | 2000144300 | 38100 | 38150 | 38200 | 38050 | 2995 |
| 679 | 20231228 | 092800 | 1886068700 | 38200 | 38150 | 38200 | 38150 | 441 |
| 680 | 20231228 | 092700 | 1869231100 | 38150 | 38150 | 38200 | 38150 | 183 |
| 681 | 20231228 | 092600 | 1862247500 | 38150 | 38150 | 38200 | 38100 | 662 |
| 682 | 20231228 | 092500 | 1837000050 | 38150 | 38200 | 38200 | 38150 | 793 |
| 683 | 20231228 | 092400 | 1806733250 | 38200 | 38300 | 38300 | 38200 | 234 |
| 684 | 20231228 | 092300 | 1797779650 | 38250 | 38200 | 38250 | 38150 | 287 |
| 685 | 20231228 | 092200 | 1786811800 | 38150 | 38150 | 38250 | 38150 | 1166 |
| 686 | 20231228 | 092100 | 1742294200 | 38200 | 38200 | 38200 | 38100 | 931 |
| 687 | 20231228 | 092000 | 1706759650 | 38150 | 38150 | 38200 | 38100 | 256 |
| 688 | 20231228 | 091900 | 1696993950 | 38100 | 38200 | 38200 | 38100 | 286 |
| 689 | 20231228 | 091800 | 1686095300 | 38100 | 38150 | 38200 | 38100 | 3455 |
| 690 | 20231228 | 091700 | 1554417900 | 38150 | 38150 | 38200 | 38150 | 199 |
| 691 | 20231228 | 091600 | 1546824900 | 38150 | 38250 | 38300 | 38100 | 1549 |
| 692 | 20231228 | 091500 | 1487719100 | 38300 | 38100 | 38300 | 38100 | 2726 |
| 693 | 20231228 | 091400 | 1383583100 | 38100 | 38100 | 38150 | 38100 | 452 |
| 694 | 20231228 | 091300 | 1366348000 | 38100 | 38050 | 38150 | 38050 | 1120 |
| 695 | 20231228 | 091200 | 1323674800 | 38050 | 38150 | 38150 | 38050 | 1115 |
| 696 | 20231228 | 091100 | 1281228450 | 38100 | 38100 | 38150 | 38050 | 537 |
| 697 | 20231228 | 091000 | 1260765000 | 38100 | 38050 | 38100 | 38050 | 559 |
| 698 | 20231228 | 090900 | 1239477350 | 38050 | 38200 | 38250 | 38050 | 1252 |
| 699 | 20231228 | 090800 | 1191776350 | 38150 | 38100 | 38250 | 38100 | 816 |
| 700 | 20231228 | 090700 | 1160658600 | 38100 | 38050 | 38250 | 38050 | 1299 |
| 701 | 20231228 | 090600 | 1111170750 | 38050 | 38250 | 38250 | 38050 | 1996 |
| 702 | 20231228 | 090500 | 1035021700 | 38250 | 38150 | 38300 | 38150 | 1772 |
| 703 | 20231228 | 090400 | 967215100 | 38250 | 38000 | 38250 | 37900 | 3300 |
| 704 | 20231228 | 090300 | 841720050 | 38000 | 38200 | 38200 | 37900 | 10451 |
| 705 | 20231228 | 090200 | 444156800 | 38200 | 38300 | 38300 | 38200 | 3064 |
| 706 | 20231228 | 090100 | 327029900 | 38450 | 38500 | 38750 | 38250 | 5241 |
| 707 | 20231228 | 090000 | 125588300 | 38600 | 38500 | 38750 | 38450 | 3189 |